History of CCASS shareholding
Participant: TIGER BROKERS (HK) GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 289,635 | +0 | 0.00% | 7,739,047 |
| 2025-10-13 | 2025-10-09 | 26.600 | 289,635 | +0 | 0.00% | 7,704,291 |
| 2025-10-10 | 2025-10-08 | 26.240 | 289,635 | +1,500 | 0.00% | 7,600,022 |
| 2025-10-09 | 2025-10-06 | 26.340 | 288,135 | +1,000 | 0.00% | 7,589,476 |
| 2025-10-08 | 2025-10-03 | 26.380 | 287,135 | -5,500 | 0.00% | 7,574,621 |
| 2025-10-03 | 2025-09-30 | 26.380 | 292,635 | +1,000 | 0.00% | 7,719,711 |
| 2025-09-30 | 2025-09-26 | 26.340 | 291,635 | +500 | 0.00% | 7,681,666 |
| 2025-09-25 | 2025-09-23 | 26.400 | 291,135 | -500 | 0.00% | 7,685,964 |
| 2025-09-24 | 2025-09-22 | 26.500 | 291,635 | +29,000 | 0.00% | 7,728,328 |
| 2025-09-22 | 2025-09-18 | 26.620 | 262,635 | +1,500 | 0.00% | 6,991,344 |
| 2025-09-19 | 2025-09-17 | 26.740 | 261,135 | +1,000 | 0.00% | 6,982,750 |
| 2025-09-18 | 2025-09-16 | 26.740 | 260,135 | +2,500 | 0.00% | 6,956,010 |
| 2025-09-17 | 2025-09-15 | 26.740 | 257,635 | -500 | 0.00% | 6,889,160 |
| 2025-09-16 | 2025-09-12 | 26.520 | 258,135 | -5,500 | 0.00% | 6,845,740 |
| 2025-09-15 | 2025-09-11 | 26.660 | 263,635 | -1,000 | 0.00% | 7,028,509 |
| 2025-09-12 | 2025-09-10 | 26.660 | 264,635 | +9,000 | 0.00% | 7,055,169 |
| 2025-09-11 | 2025-09-09 | 26.400 | 255,635 | +500 | 0.00% | 6,748,764 |
| 2025-09-10 | 2025-09-08 | 26.380 | 255,135 | +3,000 | 0.00% | 6,730,461 |
| 2025-09-09 | 2025-09-05 | 26.400 | 252,135 | +500 | 0.00% | 6,656,364 |
| 2025-09-08 | 2025-09-04 | 26.140 | 251,635 | -6,500 | 0.00% | 6,577,739 |
| 2025-09-05 | 2025-09-03 | 26.120 | 258,135 | +2,000 | 0.00% | 6,742,486 |
| 2025-09-04 | 2025-09-02 | 26.280 | 256,135 | +5,000 | 0.00% | 6,731,228 |
| 2025-09-03 | 2025-09-01 | 26.360 | 251,135 | +14,000 | 0.00% | 6,619,919 |
| 2025-09-02 | 2025-08-29 | 26.360 | 237,135 | +7,500 | 0.00% | 6,250,879 |
| 2025-09-01 | 2025-08-28 | 26.640 | 229,635 | +7,000 | 0.00% | 6,117,476 |
| 2025-08-29 | 2025-08-27 | 26.720 | 222,635 | +12,000 | 0.00% | 5,948,807 |
| 2025-08-28 | 2025-08-26 | 27.807 | 210,635 | +6,000 | 0.00% | 5,857,031 |
| 2025-08-27 | 2025-08-25 | 27.847 | 204,635 | +185 | 0.00% | 5,698,505 |
| 2025-08-26 | 2025-08-22 | 27.766 | 204,450 | +5,416 | 0.00% | 5,676,742 |
| 2025-08-25 | 2025-08-21 | 27.685 | 199,034 | +3,446 | 0.00% | 5,510,191 |
| 2025-08-22 | 2025-08-20 | 27.725 | 195,588 | +4,923 | 0.00% | 5,422,735 |
| 2025-08-21 | 2025-08-19 | 27.746 | 190,665 | +1,970 | 0.00% | 5,290,116 |
| 2025-08-20 | 2025-08-18 | 27.725 | 188,695 | +12,800 | 0.00% | 5,231,625 |
| 2025-08-19 | 2025-08-15 | 27.867 | 175,895 | +6,400 | 0.00% | 4,901,750 |
| 2025-08-13 | 2025-08-11 | 28.416 | 169,495 | +3,447 | 0.00% | 4,816,351 |
| 2025-08-12 | 2025-08-08 | 28.538 | 166,048 | +984 | 0.00% | 4,738,638 |
| 2025-08-11 | 2025-08-07 | 28.842 | 165,064 | -23,631 | 0.00% | 4,760,847 |
| 2025-08-08 | 2025-08-06 | 28.274 | 188,695 | +22,154 | 0.00% | 5,335,108 |
| 2025-08-07 | 2025-08-05 | 28.599 | 166,541 | +4,431 | 0.00% | 4,762,855 |
| 2025-08-06 | 2025-08-04 | 28.558 | 162,110 | -45,786 | 0.00% | 4,629,549 |
| 2025-08-05 | 2025-08-01 | 28.639 | 207,896 | -1,477 | 0.00% | 5,954,000 |
| 2025-08-04 | 2025-07-31 | 28.690 | 209,373 | +1,969 | 0.00% | 6,006,932 |
| 2025-08-01 | 2025-07-30 | 29.096 | 207,404 | -8,862 | 0.00% | 6,034,695 |
| 2025-07-31 | 2025-07-29 | 28.639 | 216,266 | -1,477 | 0.00% | 6,193,711 |
| 2025-07-30 | 2025-07-28 | 28.487 | 217,743 | +985 | 0.00% | 6,202,841 |
| 2025-07-29 | 2025-07-25 | 28.385 | 216,758 | +1,969 | 0.00% | 6,152,767 |
| 2025-07-28 | 2025-07-24 | 28.741 | 214,789 | -812 | 0.00% | 6,173,224 |
| 2025-07-25 | 2025-07-23 | 28.639 | 215,601 | +36,925 | 0.00% | 6,174,665 |
| 2025-07-24 | 2025-07-22 | 28.385 | 178,676 | +7,877 | 0.00% | 5,071,794 |
| 2025-07-23 | 2025-07-21 | 28.233 | 170,799 | -985 | 0.00% | 4,822,183 |
| 2025-07-22 | 2025-07-18 | 27.878 | 171,784 | +492 | 0.00% | 4,788,931 |
| 2025-07-21 | 2025-07-17 | 27.878 | 171,292 | +1,970 | 0.00% | 4,775,216 |
| 2025-07-18 | 2025-07-16 | 27.928 | 169,322 | +492 | 0.00% | 4,728,895 |
| 2025-07-17 | 2025-07-15 | 28.132 | 168,830 | -1,969 | 0.00% | 4,749,446 |
| 2025-07-16 | 2025-07-14 | 27.878 | 170,799 | +9,354 | 0.00% | 4,761,472 |
| 2025-07-15 | 2025-07-11 | 27.878 | 161,445 | +1,477 | 0.00% | 4,500,705 |
| 2025-07-14 | 2025-07-10 | 27.878 | 159,968 | -1,477 | 0.00% | 4,459,529 |
| 2025-07-11 | 2025-07-09 | 28.030 | 161,445 | +3,446 | 0.00% | 4,525,299 |
| 2025-07-07 | 2025-07-03 | 29.046 | 157,999 | -1,969 | 0.00% | 4,589,168 |
| 2025-07-03 | 2025-06-30 | 28.639 | 159,968 | +492 | 0.00% | 4,581,374 |
| 2025-07-02 | 2025-06-27 | 28.589 | 159,476 | +1,477 | 0.00% | 4,559,186 |
| 2025-06-26 | 2025-06-24 | 28.182 | 157,999 | +1,477 | 0.00% | 4,452,776 |
| 2025-06-25 | 2025-06-23 | 28.081 | 156,522 | -492 | 0.00% | 4,395,255 |
| 2025-06-23 | 2025-06-19 | 27.573 | 157,014 | -1,477 | 0.00% | 4,329,341 |
| 2025-06-20 | 2025-06-18 | 27.979 | 158,491 | +985 | 0.00% | 4,434,450 |
| 2025-06-19 | 2025-06-17 | 28.182 | 157,506 | +24,124 | 0.00% | 4,438,882 |
| 2025-06-17 | 2025-06-13 | 28.436 | 133,382 | +3,939 | 0.00% | 3,792,877 |
| 2025-06-11 | 2025-06-09 | 28.030 | 129,443 | +984 | 0.00% | 3,628,283 |
| 2025-06-10 | 2025-06-06 | 28.030 | 128,459 | -492 | 0.00% | 3,600,702 |
| 2025-06-06 | 2025-06-04 | 27.725 | 128,951 | +3,446 | 0.00% | 3,575,205 |
| 2025-06-05 | 2025-06-03 | 27.827 | 125,505 | -492 | 0.00% | 3,492,409 |
| 2025-06-04 | 2025-06-02 | 27.878 | 125,997 | +10,339 | 0.00% | 3,512,498 |
| 2025-06-02 | 2025-05-29 | 27.878 | 115,658 | -985 | 0.00% | 3,224,271 |
| 2025-05-30 | 2025-05-28 | 27.471 | 116,643 | -985 | 0.00% | 3,204,347 |
| 2025-05-28 | 2025-05-26 | 27.116 | 117,628 | +1,477 | 0.00% | 3,189,595 |
| 2025-05-27 | 2025-05-23 | 26.811 | 116,151 | +985 | 0.00% | 3,114,157 |
| 2025-05-26 | 2025-05-22 | 29.116 | 115,166 | -1,969 | 0.00% | 3,353,187 |
| 2025-05-23 | 2025-05-21 | 29.326 | 117,135 | +1,374 | 0.00% | 3,435,097 |
| 2025-05-22 | 2025-05-20 | 29.274 | 115,761 | +476 | 0.00% | 3,388,730 |
| 2025-05-21 | 2025-05-19 | 29.169 | 115,285 | -953 | 0.00% | 3,362,700 |
| 2025-05-20 | 2025-05-16 | 29.116 | 116,238 | -283 | 0.00% | 3,384,400 |
| 2025-05-16 | 2025-05-14 | 29.274 | 116,521 | -5,242 | 0.00% | 3,410,978 |
| 2025-05-12 | 2025-05-08 | 28.224 | 121,763 | -953 | 0.00% | 3,436,673 |
| 2025-05-09 | 2025-05-07 | 28.329 | 122,716 | +477 | 0.00% | 3,476,446 |
| 2025-05-08 | 2025-05-06 | 28.801 | 122,239 | +953 | 0.00% | 3,520,649 |
| 2025-05-07 | 2025-05-02 | 28.329 | 121,286 | -9,531 | 0.00% | 3,435,935 |
| 2025-05-06 | 2025-04-30 | 28.119 | 130,817 | -2,859 | 0.00% | 3,678,489 |
| 2025-04-28 | 2025-04-24 | 27.595 | 133,676 | -1,906 | 0.00% | 3,688,754 |
| 2025-04-25 | 2025-04-23 | 27.857 | 135,582 | -9,055 | 0.00% | 3,776,914 |
| 2025-04-24 | 2025-04-22 | 27.542 | 144,637 | -3,335 | 0.00% | 3,983,632 |
| 2025-04-22 | 2025-04-16 | 26.913 | 147,972 | -3,813 | 0.00% | 3,982,332 |
| 2025-04-16 | 2025-04-14 | 26.703 | 151,785 | +477 | 0.00% | 4,053,099 |
| 2025-04-15 | 2025-04-11 | 26.073 | 151,308 | +5,718 | 0.00% | 3,945,107 |
| 2025-04-14 | 2025-04-10 | 25.759 | 145,590 | -3,335 | 0.00% | 3,750,193 |
| 2025-04-11 | 2025-04-09 | 25.286 | 148,925 | +19,538 | 0.00% | 3,765,782 |
| 2025-04-10 | 2025-04-08 | 25.601 | 129,387 | +6,671 | 0.00% | 3,312,463 |
| 2025-04-09 | 2025-04-07 | 26.388 | 122,716 | -8,577 | 0.00% | 3,238,245 |
| 2025-04-08 | 2025-04-03 | 26.965 | 131,293 | +1,906 | 0.00% | 3,540,342 |
| 2025-04-03 | 2025-04-01 | 26.913 | 129,387 | +3,335 | 0.00% | 3,482,159 |
| 2025-04-02 | 2025-03-31 | 26.703 | 126,052 | +2,383 | 0.00% | 3,365,953 |
| 2025-03-31 | 2025-03-27 | 27.280 | 123,669 | +477 | 0.00% | 3,373,687 |
| 2025-03-27 | 2025-03-25 | 27.490 | 123,192 | +953 | 0.00% | 3,386,525 |
| 2025-03-26 | 2025-03-24 | 27.437 | 122,239 | +3,812 | 0.00% | 3,353,915 |
| 2025-03-25 | 2025-03-21 | 27.595 | 118,427 | -953 | 0.00% | 3,267,962 |
| 2025-03-21 | 2025-03-19 | 28.067 | 119,380 | -3,812 | 0.00% | 3,350,626 |
| 2025-03-20 | 2025-03-18 | 28.172 | 123,192 | -1,906 | 0.00% | 3,470,542 |
| 2025-03-19 | 2025-03-17 | 27.752 | 125,098 | +1,429 | 0.00% | 3,471,735 |
| 2025-03-14 | 2025-03-12 | 27.647 | 123,669 | +2,383 | 0.00% | 3,419,102 |
| 2025-03-13 | 2025-03-11 | 28.119 | 121,286 | -5,719 | 0.00% | 3,410,484 |
| 2025-03-12 | 2025-03-10 | 27.910 | 127,005 | -11,913 | 0.00% | 3,544,647 |
| 2025-03-11 | 2025-03-07 | 27.700 | 138,918 | +5,242 | 0.00% | 3,847,982 |
| 2025-03-10 | 2025-03-06 | 27.542 | 133,676 | +476 | 0.00% | 3,681,741 |
| 2025-03-07 | 2025-03-05 | 27.595 | 133,200 | +6,672 | 0.00% | 3,675,619 |
| 2025-03-05 | 2025-03-03 | 27.070 | 126,528 | -477 | 0.00% | 3,425,129 |
| 2025-02-28 | 2025-02-26 | 27.018 | 127,005 | -1,429 | 0.00% | 3,431,378 |
| 2025-02-27 | 2025-02-25 | 26.913 | 128,434 | -1,430 | 0.00% | 3,456,511 |
| 2025-02-26 | 2025-02-24 | 26.808 | 129,864 | -1,429 | 0.00% | 3,481,370 |
| 2025-02-24 | 2025-02-20 | 26.178 | 131,293 | +2,859 | 0.00% | 3,437,025 |
| 2025-02-21 | 2025-02-19 | 26.178 | 128,434 | -3,813 | 0.00% | 3,362,181 |
| 2025-02-20 | 2025-02-18 | 26.178 | 132,247 | +3,336 | 0.00% | 3,461,999 |
| 2025-02-19 | 2025-02-17 | 26.336 | 128,911 | -953 | 0.00% | 3,394,957 |
| 2025-02-18 | 2025-02-14 | 26.283 | 129,864 | -1,429 | 0.00% | 3,413,242 |
| 2025-02-17 | 2025-02-13 | 25.916 | 131,293 | -3,336 | 0.00% | 3,402,586 |
| 2025-02-11 | 2025-02-07 | 25.496 | 134,629 | +7,624 | 0.00% | 3,432,539 |
| 2025-02-10 | 2025-02-06 | 25.654 | 127,005 | +477 | 0.00% | 3,258,144 |
| 2025-02-07 | 2025-02-05 | 25.549 | 126,528 | +2,383 | 0.00% | 3,232,631 |
| 2025-02-06 | 2025-02-04 | 25.864 | 124,145 | -477 | 0.00% | 3,210,825 |
| 2025-02-05 | 2025-02-03 | 25.654 | 124,622 | +953 | 0.00% | 3,197,011 |
| 2025-02-04 | 2025-01-28 | 25.549 | 123,669 | -1,906 | 0.00% | 3,159,587 |
| 2025-02-03 | 2025-01-24 | 25.339 | 125,575 | -953 | 0.00% | 3,181,932 |
| 2025-01-27 | 2025-01-23 | 25.129 | 126,528 | +476 | 0.00% | 3,179,528 |
| 2025-01-24 | 2025-01-22 | 25.182 | 126,052 | +2,383 | 0.00% | 3,174,180 |
| 2025-01-23 | 2025-01-21 | 25.339 | 123,669 | -4,289 | 0.00% | 3,133,636 |
| 2025-01-22 | 2025-01-20 | 25.391 | 127,958 | +4,289 | 0.00% | 3,249,027 |
| 2025-01-21 | 2025-01-17 | 25.496 | 123,669 | +953 | 0.00% | 3,153,099 |
| 2025-01-20 | 2025-01-16 | 25.339 | 122,716 | -1,429 | 0.00% | 3,109,488 |
| 2025-01-17 | 2025-01-15 | 25.129 | 124,145 | -1,430 | 0.00% | 3,119,646 |
| 2025-01-16 | 2025-01-14 | 25.391 | 125,575 | +10,007 | 0.00% | 3,188,520 |
| 2025-01-15 | 2025-01-13 | 25.339 | 115,568 | +3,336 | 0.00% | 2,928,365 |
| 2025-01-14 | 2025-01-10 | 26.441 | 112,232 | +953 | 0.00% | 2,967,480 |
| 2025-01-13 | 2025-01-09 | 26.493 | 111,279 | +1,430 | 0.00% | 2,948,120 |
| 2025-01-10 | 2025-01-08 | 26.546 | 109,849 | +476 | 0.00% | 2,915,998 |
| 2025-01-09 | 2025-01-07 | 27.018 | 109,373 | +11,437 | 0.00% | 2,955,003 |
| 2025-01-08 | 2025-01-06 | 27.332 | 97,936 | +1,906 | 0.00% | 2,676,829 |
| 2025-01-07 | 2025-01-03 | 27.752 | 96,030 | -476 | 0.00% | 2,665,036 |
| 2025-01-06 | 2025-01-02 | 27.857 | 96,506 | +3,336 | 0.00% | 2,688,372 |
| 2025-01-03 | 2024-12-31 | 28.434 | 93,170 | +3,336 | 0.00% | 2,649,207 |
| 2025-01-02 | 2024-12-27 | 28.539 | 89,834 | -1,776 | 0.00% | 2,563,777 |
| 2024-12-27 | 2024-12-20 | 27.910 | 91,610 | +2,383 | 0.00% | 2,556,790 |
| 2024-12-23 | 2024-12-19 | 28.014 | 89,227 | +476 | 0.00% | 2,499,644 |
| 2024-12-20 | 2024-12-18 | 28.801 | 88,751 | -476 | 0.00% | 2,556,149 |
| 2024-12-19 | 2024-12-17 | 28.434 | 89,227 | +476 | 0.00% | 2,537,091 |
| 2024-12-17 | 2024-12-13 | 29.064 | 88,751 | -953 | 0.00% | 2,579,429 |
| 2024-12-16 | 2024-12-12 | 29.483 | 89,704 | +953 | 0.00% | 2,644,775 |
| 2024-12-12 | 2024-12-10 | 29.326 | 88,751 | +1,430 | 0.00% | 2,602,709 |
| 2024-12-11 | 2024-12-09 | 29.169 | 87,321 | -477 | 0.00% | 2,547,030 |
| 2024-12-10 | 2024-12-06 | 28.906 | 87,798 | -1,429 | 0.00% | 2,537,913 |
| 2024-12-09 | 2024-12-05 | 28.644 | 89,227 | +1,429 | 0.00% | 2,555,815 |
| 2024-12-06 | 2024-12-04 | 28.854 | 87,798 | -953 | 0.00% | 2,533,307 |
| 2024-12-05 | 2024-12-03 | 28.906 | 88,751 | -476 | 0.00% | 2,565,461 |
| 2024-12-04 | 2024-12-02 | 28.696 | 89,227 | +953 | 0.00% | 2,560,496 |
| 2024-12-03 | 2024-11-29 | 28.592 | 88,274 | -953 | 0.00% | 2,523,887 |
| 2024-12-02 | 2024-11-28 | 28.329 | 89,227 | +953 | 0.00% | 2,527,729 |
| 2024-11-29 | 2024-11-27 | 28.539 | 88,274 | -3,336 | 0.00% | 2,519,256 |
| 2024-11-27 | 2024-11-25 | 28.067 | 91,610 | +2,383 | 0.00% | 2,571,208 |
| 2024-11-26 | 2024-11-22 | 28.487 | 89,227 | -953 | 0.00% | 2,541,772 |
| 2024-11-25 | 2024-11-21 | 28.854 | 90,180 | -477 | 0.00% | 2,602,037 |
| 2024-11-22 | 2024-11-20 | 28.644 | 90,657 | -477 | 0.00% | 2,596,776 |
| 2024-11-20 | 2024-11-18 | 28.854 | 91,134 | -1,906 | 0.00% | 2,629,563 |
| 2024-11-19 | 2024-11-15 | 28.592 | 93,040 | +5,719 | 0.00% | 2,660,154 |
| 2024-11-12 | 2024-11-08 | 29.588 | 87,321 | +1,906 | 0.00% | 2,583,678 |
| 2024-11-11 | 2024-11-07 | 29.851 | 85,415 | -3,812 | 0.00% | 2,549,687 |
| 2024-11-08 | 2024-11-06 | 29.851 | 89,227 | +3,812 | 0.00% | 2,663,478 |
| 2024-11-07 | 2024-11-05 | 30.270 | 85,415 | -2,383 | 0.00% | 2,585,535 |
| 2024-11-06 | 2024-11-04 | 30.008 | 87,798 | +953 | 0.00% | 2,634,639 |
| 2024-10-31 | 2024-10-29 | 30.113 | 86,845 | +3,336 | 0.00% | 2,615,154 |
| 2024-10-29 | 2024-10-25 | 29.903 | 83,509 | +1,430 | 0.00% | 2,497,173 |
| 2024-10-24 | 2024-10-22 | 30.218 | 82,079 | -477 | 0.00% | 2,480,248 |
| 2024-10-23 | 2024-10-21 | 30.375 | 82,556 | +1,430 | 0.00% | 2,507,655 |
| 2024-10-22 | 2024-10-18 | 30.480 | 81,126 | -477 | 0.00% | 2,472,730 |
| 2024-10-21 | 2024-10-17 | 29.956 | 81,603 | +477 | 0.00% | 2,444,459 |
| 2024-10-18 | 2024-10-16 | 30.428 | 81,126 | +2,383 | 0.00% | 2,468,474 |
| 2024-10-17 | 2024-10-15 | 31.162 | 78,743 | -8,102 | 0.00% | 2,453,799 |
| 2024-10-15 | 2024-10-10 | 30.900 | 86,845 | -2,859 | 0.00% | 2,683,494 |
| 2024-10-14 | 2024-10-09 | 30.218 | 89,704 | -1,906 | 0.00% | 2,710,659 |
| 2024-10-10 | 2024-10-08 | 30.323 | 91,610 | -4,765 | 0.00% | 2,777,866 |
| 2024-10-09 | 2024-10-07 | 31.949 | 96,375 | -2,383 | 0.00% | 3,079,089 |
| 2024-10-08 | 2024-10-04 | 31.529 | 98,758 | +1,429 | 0.00% | 3,113,776 |
| 2024-10-07 | 2024-10-03 | 31.267 | 97,329 | -3,812 | 0.00% | 3,043,190 |
| 2024-10-04 | 2024-10-02 | 31.949 | 101,141 | +4,766 | 0.00% | 3,231,358 |
| 2024-10-03 | 2024-09-30 | 30.795 | 96,375 | -477 | 0.00% | 2,967,857 |
| 2024-10-02 | 2024-09-27 | 31.320 | 96,852 | -6,672 | 0.00% | 3,033,357 |
| 2024-09-30 | 2024-09-26 | 30.165 | 103,524 | +4,289 | 0.00% | 3,122,838 |
| 2024-09-27 | 2024-09-25 | 29.746 | 99,235 | +3,813 | 0.00% | 2,951,810 |
| 2024-09-26 | 2024-09-24 | 29.274 | 95,422 | +6,671 | 0.00% | 2,793,336 |
| 2024-09-25 | 2024-09-23 | 28.801 | 88,751 | +953 | 0.00% | 2,556,149 |
| 2024-09-23 | 2024-09-19 | 29.221 | 87,798 | -476 | 0.00% | 2,565,549 |
| 2024-09-17 | 2024-09-13 | 28.067 | 88,274 | -477 | 0.00% | 2,477,577 |
| 2024-09-13 | 2024-09-11 | 27.910 | 88,751 | -476 | 0.00% | 2,476,997 |
| 2024-09-09 | 2024-09-04 | 27.910 | 89,227 | +476 | 0.00% | 2,490,282 |
| 2024-09-02 | 2024-08-29 | 29.116 | 88,751 | -953 | 0.00% | 2,584,085 |
| 2024-08-30 | 2024-08-28 | 28.749 | 89,704 | +477 | 0.00% | 2,578,891 |
| 2024-08-28 | 2024-08-26 | 30.090 | 89,227 | +394 | 0.00% | 2,684,884 |
| 2024-08-27 | 2024-08-23 | 29.505 | 88,833 | +1,299 | 0.00% | 2,620,987 |
| 2024-08-23 | 2024-08-21 | 29.611 | 87,534 | -939 | 0.00% | 2,591,984 |
| 2024-08-21 | 2024-08-19 | 29.238 | 88,473 | -3,286 | 0.00% | 2,586,806 |
| 2024-08-20 | 2024-08-16 | 29.238 | 91,759 | -2,816 | 0.00% | 2,682,883 |
| 2024-08-19 | 2024-08-15 | 27.800 | 94,575 | +1,408 | 0.00% | 2,629,224 |
| 2024-08-16 | 2024-08-14 | 27.960 | 93,167 | -939 | 0.00% | 2,604,967 |
| 2024-08-14 | 2024-08-12 | 27.587 | 94,106 | +469 | 0.00% | 2,596,138 |
| 2024-08-13 | 2024-08-09 | 27.534 | 93,637 | +3,313 | 0.00% | 2,578,213 |
| 2024-08-09 | 2024-08-07 | 27.534 | 90,324 | +1,430 | 0.00% | 2,486,993 |
| 2024-08-08 | 2024-08-06 | 27.161 | 88,894 | -1,408 | 0.00% | 2,414,479 |
| 2024-08-07 | 2024-08-05 | 27.428 | 90,302 | -6,102 | 0.00% | 2,476,768 |
| 2024-08-06 | 2024-08-02 | 26.842 | 96,404 | +1,408 | 0.00% | 2,587,655 |
| 2024-08-05 | 2024-08-01 | 27.215 | 94,996 | -939 | 0.00% | 2,585,276 |
| 2024-08-02 | 2024-07-31 | 26.948 | 95,935 | -939 | 0.00% | 2,585,285 |
| 2024-08-01 | 2024-07-30 | 26.682 | 96,874 | +939 | 0.00% | 2,584,793 |
| 2024-07-30 | 2024-07-26 | 26.789 | 95,935 | +939 | 0.00% | 2,569,957 |
| 2024-07-26 | 2024-07-24 | 27.268 | 94,996 | +1,614 | 0.00% | 2,590,336 |
| 2024-07-24 | 2024-07-22 | 27.108 | 93,382 | +1,408 | 0.00% | 2,531,406 |
| 2024-07-23 | 2024-07-19 | 26.629 | 91,974 | +2,817 | 0.00% | 2,449,153 |
| 2024-07-22 | 2024-07-18 | 26.895 | 89,157 | -470 | 0.00% | 2,397,881 |
| 2024-07-19 | 2024-07-17 | 26.469 | 89,627 | -5,633 | 0.00% | 2,372,335 |
| 2024-07-18 | 2024-07-16 | 26.309 | 95,260 | -3,755 | 0.00% | 2,506,215 |
| 2024-07-17 | 2024-07-15 | 26.575 | 99,015 | +9,858 | 0.00% | 2,631,372 |
| 2024-07-16 | 2024-07-12 | 27.587 | 89,157 | -470 | 0.00% | 2,459,608 |
| 2024-07-15 | 2024-07-11 | 26.735 | 89,627 | +470 | 0.00% | 2,396,202 |
| 2024-07-12 | 2024-07-10 | 26.203 | 89,157 | +938 | 0.00% | 2,336,153 |
| 2024-07-11 | 2024-07-09 | 26.362 | 88,219 | +470 | 0.00% | 2,325,670 |
| 2024-07-10 | 2024-07-08 | 26.256 | 87,749 | +939 | 0.00% | 2,303,933 |
| 2024-07-09 | 2024-07-05 | 26.416 | 86,810 | +939 | 0.00% | 2,293,149 |
| 2024-07-04 | 2024-07-02 | 26.309 | 85,871 | +469 | 0.00% | 2,259,198 |
| 2024-07-03 | 2024-06-28 | 26.256 | 85,402 | -1,408 | 0.00% | 2,242,310 |
| 2024-07-02 | 2024-06-27 | 25.936 | 86,810 | +469 | 0.00% | 2,251,539 |
| 2024-06-28 | 2024-06-26 | 26.256 | 86,341 | +939 | 0.00% | 2,266,965 |
| 2024-06-27 | 2024-06-25 | 26.043 | 85,402 | +939 | 0.00% | 2,224,117 |
| 2024-06-25 | 2024-06-21 | 26.096 | 84,463 | +4,225 | 0.00% | 2,204,161 |
| 2024-06-20 | 2024-06-18 | 26.416 | 80,238 | +469 | 0.00% | 2,119,545 |
| 2024-06-19 | 2024-06-17 | 26.309 | 79,769 | -469 | 0.00% | 2,098,659 |
| 2024-06-14 | 2024-06-12 | 26.522 | 80,238 | +1,877 | 0.00% | 2,128,091 |
| 2024-06-13 | 2024-06-11 | 26.629 | 78,361 | +470 | 0.00% | 2,086,655 |
| 2024-06-12 | 2024-06-07 | 27.587 | 77,891 | -7,042 | 0.00% | 2,148,809 |
| 2024-06-11 | 2024-06-06 | 27.854 | 84,933 | -469 | 0.00% | 2,365,696 |
| 2024-06-07 | 2024-06-05 | 27.747 | 85,402 | -1,878 | 0.00% | 2,369,663 |
| 2024-06-06 | 2024-06-04 | 28.013 | 87,280 | -939 | 0.00% | 2,445,013 |
| 2024-06-05 | 2024-06-03 | 27.960 | 88,219 | +1,409 | 0.00% | 2,466,620 |
| 2024-05-31 | 2024-05-29 | 28.120 | 86,810 | +2,347 | 0.00% | 2,441,094 |
| 2024-05-28 | 2024-05-24 | 28.173 | 84,463 | +939 | 0.00% | 2,379,594 |
| 2024-05-24 | 2024-05-22 | 31.775 | 83,524 | +3,972 | 0.00% | 2,653,984 |
| 2024-05-22 | 2024-05-20 | 32.545 | 79,552 | -455 | 0.00% | 2,589,000 |
| 2024-05-20 | 2024-05-16 | 31.940 | 80,007 | +455 | 0.00% | 2,555,426 |
| 2024-05-17 | 2024-05-14 | 31.390 | 79,552 | +910 | 0.00% | 2,497,160 |
| 2024-05-16 | 2024-05-13 | 31.445 | 78,642 | -455 | 0.00% | 2,472,919 |
| 2024-05-14 | 2024-05-10 | 30.621 | 79,097 | -2,274 | 0.00% | 2,422,002 |
| 2024-05-13 | 2024-05-09 | 29.961 | 81,371 | -909 | 0.00% | 2,437,953 |
| 2024-05-10 | 2024-05-08 | 29.246 | 82,280 | -1,819 | 0.00% | 2,406,385 |
| 2024-05-09 | 2024-05-07 | 29.851 | 84,099 | -910 | 0.00% | 2,510,440 |
| 2024-05-08 | 2024-05-06 | 29.686 | 85,009 | -5,002 | 0.00% | 2,523,585 |
| 2024-05-07 | 2024-05-03 | 29.191 | 90,011 | +455 | 0.00% | 2,627,540 |
| 2024-05-02 | 2024-04-29 | 28.587 | 89,556 | -455 | 0.00% | 2,560,102 |
| 2024-04-30 | 2024-04-26 | 27.652 | 90,011 | +909 | 0.00% | 2,488,988 |
| 2024-04-29 | 2024-04-25 | 27.487 | 89,102 | -909 | 0.00% | 2,449,157 |
| 2024-04-26 | 2024-04-24 | 27.267 | 90,011 | -455 | 0.00% | 2,454,350 |
| 2024-04-24 | 2024-04-22 | 26.443 | 90,466 | +455 | 0.00% | 2,392,157 |
| 2024-04-22 | 2024-04-18 | 25.948 | 90,011 | +2,274 | 0.00% | 2,335,591 |
| 2024-04-19 | 2024-04-17 | 26.058 | 87,737 | +454 | 0.00% | 2,286,232 |
| 2024-04-18 | 2024-04-16 | 26.553 | 87,283 | +1,365 | 0.00% | 2,317,587 |
| 2024-04-17 | 2024-04-15 | 27.212 | 85,918 | +4,547 | 0.00% | 2,338,022 |
| 2024-04-16 | 2024-04-12 | 27.487 | 81,371 | +455 | 0.00% | 2,236,654 |
| 2024-04-15 | 2024-04-11 | 28.257 | 80,916 | +909 | 0.00% | 2,286,424 |
| 2024-04-12 | 2024-04-10 | 28.532 | 80,007 | +455 | 0.00% | 2,282,730 |
| 2024-04-09 | 2024-04-05 | 27.762 | 79,552 | +455 | 0.00% | 2,208,522 |
| 2024-04-05 | 2024-04-02 | 28.587 | 79,097 | -910 | 0.00% | 2,261,115 |
| 2024-04-02 | 2024-03-27 | 28.752 | 80,007 | -10,004 | 0.00% | 2,300,323 |
| 2024-03-28 | 2024-03-26 | 28.752 | 90,011 | +8,185 | 0.00% | 2,587,954 |
| 2024-03-26 | 2024-03-22 | 27.982 | 81,826 | +1,819 | 0.00% | 2,289,646 |
| 2024-03-25 | 2024-03-21 | 28.477 | 80,007 | -454 | 0.00% | 2,278,332 |
| 2024-03-22 | 2024-03-20 | 28.147 | 80,461 | -455 | 0.00% | 2,264,721 |
| 2024-03-20 | 2024-03-18 | 28.257 | 80,916 | +455 | 0.00% | 2,286,424 |
| 2024-03-18 | 2024-03-14 | 28.257 | 80,461 | -455 | 0.00% | 2,273,567 |
| 2024-03-15 | 2024-03-13 | 28.532 | 80,916 | +909 | 0.00% | 2,308,665 |
| 2024-03-14 | 2024-03-12 | 28.971 | 80,007 | -909 | 0.00% | 2,317,917 |
| 2024-03-11 | 2024-03-07 | 27.542 | 80,916 | -455 | 0.00% | 2,228,596 |
| 2024-03-08 | 2024-03-06 | 27.597 | 81,371 | +910 | 0.00% | 2,245,601 |
| 2024-03-07 | 2024-03-05 | 27.157 | 80,461 | +2,273 | 0.00% | 2,185,101 |
| 2024-03-06 | 2024-03-04 | 27.817 | 78,188 | +1,820 | 0.00% | 2,174,953 |
| 2024-03-05 | 2024-03-01 | 28.257 | 76,368 | +1,819 | 0.00% | 2,157,912 |
| 2024-03-04 | 2024-02-29 | 28.587 | 74,549 | +454 | 0.00% | 2,131,103 |
| 2024-02-29 | 2024-02-27 | 29.246 | 74,095 | +910 | 0.00% | 2,167,004 |
| 2024-02-26 | 2024-02-22 | 29.686 | 73,185 | -455 | 0.00% | 2,172,576 |
| 2024-02-22 | 2024-02-20 | 28.477 | 73,640 | -455 | 0.00% | 2,097,021 |
| 2024-02-21 | 2024-02-19 | 27.707 | 74,095 | +1,365 | 0.00% | 2,052,951 |
| 2024-02-20 | 2024-02-16 | 27.927 | 72,730 | -910 | 0.00% | 2,031,124 |
| 2024-02-19 | 2024-02-15 | 27.377 | 73,640 | +910 | 0.00% | 2,016,055 |
| 2024-02-16 | 2024-02-14 | 27.652 | 72,730 | +454 | 0.00% | 2,011,133 |
| 2024-02-15 | 2024-02-09 | 28.092 | 72,276 | +910 | 0.00% | 2,030,366 |
| 2024-02-14 | 2024-02-07 | 28.861 | 71,366 | -1,364 | 0.00% | 2,059,728 |
| 2024-02-08 | 2024-02-06 | 28.752 | 72,730 | -1,365 | 0.00% | 2,091,099 |
| 2024-02-05 | 2024-02-01 | 27.762 | 74,095 | +455 | 0.00% | 2,057,025 |
| 2024-02-02 | 2024-01-31 | 27.927 | 73,640 | +1,364 | 0.00% | 2,056,538 |
| 2024-02-01 | 2024-01-30 | 28.147 | 72,276 | +455 | 0.00% | 2,034,339 |
| 2024-01-29 | 2024-01-25 | 28.807 | 71,821 | +455 | 0.00% | 2,068,912 |
| 2024-01-25 | 2024-01-23 | 28.587 | 71,366 | -455 | 0.00% | 2,040,112 |
| 2024-01-19 | 2024-01-17 | 28.477 | 71,821 | +3,638 | 0.00% | 2,045,222 |
| 2024-01-12 | 2024-01-10 | 30.236 | 68,183 | +455 | 0.00% | 2,061,570 |
| 2024-01-10 | 2024-01-08 | 30.731 | 67,728 | +455 | 0.00% | 2,081,322 |
| 2024-01-09 | 2024-01-05 | 30.896 | 67,273 | +909 | 0.00% | 2,078,434 |
| 2023-12-19 | 2023-12-15 | 32.765 | 66,364 | +455 | 0.00% | 2,174,393 |
| 2023-12-14 | 2023-12-12 | 31.280 | 65,909 | -910 | 0.00% | 2,061,656 |
| 2023-12-05 | 2023-12-01 | 30.731 | 66,819 | +455 | 0.00% | 2,053,388 |
| 2023-12-04 | 2023-11-30 | 30.786 | 66,364 | +455 | 0.00% | 2,043,054 |
| 2023-11-30 | 2023-11-28 | 31.885 | 65,909 | +909 | 0.00% | 2,101,512 |
| 2023-11-29 | 2023-11-27 | 32.270 | 65,000 | +455 | 0.00% | 2,097,542 |
| 2023-11-17 | 2023-11-15 | 33.479 | 64,545 | -1,364 | 0.00% | 2,160,922 |
| 2023-11-16 | 2023-11-14 | 32.270 | 65,909 | -1,819 | 0.00% | 2,126,875 |
| 2023-11-15 | 2023-11-13 | 32.105 | 67,728 | -455 | 0.00% | 2,174,404 |
| 2023-11-14 | 2023-11-10 | 31.500 | 68,183 | +455 | 0.00% | 2,147,781 |
| 2023-11-13 | 2023-11-09 | 31.995 | 67,728 | +909 | 0.00% | 2,166,958 |
| 2023-11-10 | 2023-11-08 | 32.380 | 66,819 | +455 | 0.00% | 2,163,588 |
| 2023-11-09 | 2023-11-07 | 32.435 | 66,364 | +910 | 0.00% | 2,152,503 |
| 2023-11-08 | 2023-11-06 | 33.314 | 65,454 | +909 | 0.00% | 2,180,560 |
| 2023-11-06 | 2023-11-02 | 33.094 | 64,545 | -909 | 0.00% | 2,136,084 |
| 2023-11-02 | 2023-10-31 | 32.160 | 65,454 | +454 | 0.00% | 2,104,996 |
| 2023-11-01 | 2023-10-30 | 32.710 | 65,000 | -454 | 0.00% | 2,126,129 |
| 2023-10-31 | 2023-10-27 | 32.490 | 65,454 | -1,819 | 0.00% | 2,126,586 |
| 2023-10-30 | 2023-10-26 | 31.335 | 67,273 | +2,273 | 0.00% | 2,108,021 |
| 2023-10-26 | 2023-10-24 | 32.820 | 65,000 | +455 | 0.00% | 2,133,275 |
| 2023-10-13 | 2023-10-11 | 34.194 | 64,545 | +12 | 0.00% | 2,207,050 |
| 2023-09-26 | 2023-09-22 | 33.644 | 64,533 | -455 | 0.00% | 2,171,163 |
| 2023-09-12 | 2023-09-07 | 35.238 | 64,988 | -909 | 0.00% | 2,290,079 |
| 2023-09-07 | 2023-09-05 | 35.293 | 65,897 | +909 | 0.00% | 2,325,733 |
| 2023-09-05 | 2023-08-31 | 36.008 | 64,988 | +455 | 0.00% | 2,340,096 |
| 2023-08-31 | 2023-08-29 | 36.008 | 64,533 | +455 | 0.00% | 2,323,712 |
| 2023-08-24 | 2023-08-22 | 36.256 | 64,078 | +455 | 0.00% | 2,323,215 |
| 2023-08-23 | 2023-08-21 | 35.811 | 63,623 | +821 | 0.00% | 2,278,372 |
| 2023-08-10 | 2023-08-08 | 38.707 | 62,802 | +897 | 0.00% | 2,430,848 |
| 2023-08-08 | 2023-08-04 | 38.762 | 61,905 | +1,796 | 0.00% | 2,399,576 |
| 2023-07-31 | 2023-07-27 | 40.210 | 60,109 | -449 | 0.00% | 2,416,997 |
| 2023-07-28 | 2023-07-26 | 39.709 | 60,558 | -2,693 | 0.00% | 2,404,698 |
| 2023-07-27 | 2023-07-25 | 39.542 | 63,251 | +1,346 | 0.00% | 2,501,066 |
| 2023-07-26 | 2023-07-24 | 39.152 | 61,905 | +1,796 | 0.00% | 2,423,709 |
| 2023-07-24 | 2023-07-20 | 39.208 | 60,109 | +449 | 0.00% | 2,356,740 |
| 2023-07-20 | 2023-07-18 | 38.929 | 59,660 | +449 | 0.00% | 2,322,522 |
| 2023-07-12 | 2023-07-10 | 38.484 | 59,211 | +449 | 0.00% | 2,278,662 |
| 2023-06-23 | 2023-06-20 | 40.990 | 58,762 | -449 | 0.00% | 2,408,651 |
| 2023-06-20 | 2023-06-16 | 40.823 | 59,211 | +449 | 0.00% | 2,417,163 |
| 2023-06-13 | 2023-06-09 | 41.268 | 58,762 | +448 | 0.00% | 2,425,014 |
| 2023-06-12 | 2023-06-08 | 41.213 | 58,314 | +449 | 0.00% | 2,403,278 |
| 2023-06-01 | 2023-05-30 | 40.210 | 57,865 | +449 | 0.00% | 2,326,766 |
| 2023-05-31 | 2023-05-29 | 40.656 | 57,416 | +898 | 0.00% | 2,334,293 |
| 2023-05-29 | 2023-05-24 | 43.794 | 56,518 | +1,318 | 0.00% | 2,475,137 |
| 2023-05-18 | 2023-05-16 | 44.307 | 55,200 | +1,754 | 0.00% | 2,445,746 |
| 2023-03-31 | 2023-03-29 | 43.224 | 53,446 | -438 | 0.00% | 2,310,126 |
| 2023-03-30 | 2023-03-28 | 43.052 | 53,884 | +438 | 0.00% | 2,319,840 |
| 2023-03-01 | 2023-02-27 | 45.276 | 53,446 | +42,921 | 0.00% | 2,419,841 |
| 2023-02-28 | 2023-02-24 | 45.504 | 10,525 | +441 | 0.00% | 478,935 |
| 2023-02-21 | 2023-02-17 | 45.733 | 10,084 | +9,646 | 0.00% | 461,167 |
| 2023-01-13 | 2023-01-11 | 47.158 | 438 | -439 | 0.00% | 20,655 |
| 2022-12-28 | 2022-12-22 | 46.987 | 877 | +439 | 0.00% | 41,208 |
| 2022-12-13 | 2022-12-09 | 44.136 | 438 | +438 | 0.00% | 19,332 |
| 2022-11-08 | 2022-11-04 | 39.688 | 0 | -438 | ||
| 2022-11-02 | 2022-10-31 | 39.403 | 438 | +438 | 0.00% | 17,259 |
| 2007-06-26 | 2007-06-22 | 35.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy