History of CCASS shareholding
Participant: IFAST SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 423,436 | +0 | 0.01% | 11,314,210 |
| 2025-10-13 | 2025-10-09 | 26.600 | 423,436 | +0 | 0.01% | 11,263,398 |
| 2025-10-10 | 2025-10-08 | 26.240 | 423,436 | +0 | 0.01% | 11,110,961 |
| 2025-10-09 | 2025-10-06 | 26.340 | 423,436 | +2,500 | 0.01% | 11,153,304 |
| 2025-10-08 | 2025-10-03 | 26.380 | 420,936 | +2,000 | 0.01% | 11,104,292 |
| 2025-10-06 | 2025-10-02 | 26.480 | 418,936 | -1,000 | 0.01% | 11,093,425 |
| 2025-10-03 | 2025-09-30 | 26.380 | 419,936 | +2,000 | 0.01% | 11,077,912 |
| 2025-10-02 | 2025-09-29 | 26.560 | 417,936 | +500 | 0.01% | 11,100,380 |
| 2025-09-26 | 2025-09-24 | 26.520 | 417,436 | -500 | 0.01% | 11,070,403 |
| 2025-09-25 | 2025-09-23 | 26.400 | 417,936 | +1,000 | 0.01% | 11,033,510 |
| 2025-09-24 | 2025-09-22 | 26.500 | 416,936 | +500 | 0.01% | 11,048,804 |
| 2025-09-23 | 2025-09-19 | 26.740 | 416,436 | +500 | 0.01% | 11,135,499 |
| 2025-09-19 | 2025-09-17 | 26.740 | 415,936 | -500 | 0.01% | 11,122,129 |
| 2025-09-17 | 2025-09-15 | 26.740 | 416,436 | +8,000 | 0.01% | 11,135,499 |
| 2025-09-16 | 2025-09-12 | 26.520 | 408,436 | +500 | 0.01% | 10,831,723 |
| 2025-09-15 | 2025-09-11 | 26.660 | 407,936 | +2,500 | 0.01% | 10,875,574 |
| 2025-09-12 | 2025-09-10 | 26.660 | 405,436 | +1,000 | 0.01% | 10,808,924 |
| 2025-09-11 | 2025-09-09 | 26.400 | 404,436 | +500 | 0.01% | 10,677,110 |
| 2025-09-08 | 2025-09-04 | 26.140 | 403,936 | +1,500 | 0.01% | 10,558,887 |
| 2025-09-05 | 2025-09-03 | 26.120 | 402,436 | +500 | 0.01% | 10,511,628 |
| 2025-09-04 | 2025-09-02 | 26.280 | 401,936 | +11,335 | 0.01% | 10,562,878 |
| 2025-09-02 | 2025-08-29 | 26.360 | 390,601 | +500 | 0.01% | 10,296,242 |
| 2025-09-01 | 2025-08-28 | 26.640 | 390,101 | +2,000 | 0.01% | 10,392,291 |
| 2025-08-27 | 2025-08-25 | 27.847 | 388,101 | +4,476 | 0.01% | 10,807,513 |
| 2025-08-26 | 2025-08-22 | 27.766 | 383,625 | +1,970 | 0.01% | 10,651,701 |
| 2025-08-25 | 2025-08-21 | 27.685 | 381,655 | -1,970 | 0.01% | 10,565,994 |
| 2025-08-22 | 2025-08-20 | 27.725 | 383,625 | +16,247 | 0.01% | 10,636,117 |
| 2025-08-21 | 2025-08-19 | 27.746 | 367,378 | -628 | 0.01% | 10,193,126 |
| 2025-08-20 | 2025-08-18 | 27.725 | 368,006 | +1,477 | 0.01% | 10,203,076 |
| 2025-08-19 | 2025-08-15 | 27.867 | 366,529 | +22,647 | 0.01% | 10,214,239 |
| 2025-08-13 | 2025-08-11 | 28.416 | 343,882 | +493 | 0.01% | 9,771,713 |
| 2025-08-12 | 2025-08-08 | 28.538 | 343,389 | +492 | 0.01% | 9,799,553 |
| 2025-08-11 | 2025-08-07 | 28.842 | 342,897 | +492 | 0.01% | 9,889,984 |
| 2025-08-07 | 2025-08-05 | 28.599 | 342,405 | +493 | 0.01% | 9,792,336 |
| 2025-08-06 | 2025-08-04 | 28.558 | 341,912 | +123,689 | 0.01% | 9,764,347 |
| 2025-08-05 | 2025-08-01 | 28.639 | 218,223 | +1,477 | 0.00% | 6,249,758 |
| 2025-08-04 | 2025-07-31 | 28.690 | 216,746 | +10,339 | 0.00% | 6,218,464 |
| 2025-07-31 | 2025-07-29 | 28.639 | 206,407 | +492 | 0.00% | 5,911,356 |
| 2025-07-30 | 2025-07-28 | 28.487 | 205,915 | -492 | 0.00% | 5,865,897 |
| 2025-07-28 | 2025-07-24 | 28.741 | 206,407 | +8,369 | 0.00% | 5,932,318 |
| 2025-07-24 | 2025-07-22 | 28.385 | 198,038 | -2,461 | 0.00% | 5,621,392 |
| 2025-07-23 | 2025-07-21 | 28.233 | 200,499 | +492 | 0.00% | 5,660,706 |
| 2025-07-22 | 2025-07-18 | 27.878 | 200,007 | +492 | 0.00% | 5,575,722 |
| 2025-07-21 | 2025-07-17 | 27.878 | 199,515 | +492 | 0.00% | 5,562,006 |
| 2025-07-17 | 2025-07-15 | 28.132 | 199,023 | +493 | 0.00% | 5,598,821 |
| 2025-07-10 | 2025-07-08 | 28.842 | 198,530 | +492 | 0.00% | 5,726,088 |
| 2025-07-09 | 2025-07-07 | 28.944 | 198,038 | +492 | 0.00% | 5,732,010 |
| 2025-07-08 | 2025-07-04 | 28.995 | 197,546 | -492 | 0.00% | 5,727,801 |
| 2025-07-07 | 2025-07-03 | 29.046 | 198,038 | +492 | 0.00% | 5,752,122 |
| 2025-07-04 | 2025-07-02 | 29.147 | 197,546 | +10,339 | 0.00% | 5,757,894 |
| 2025-07-02 | 2025-06-27 | 28.589 | 187,207 | -2,954 | 0.00% | 5,351,975 |
| 2025-06-27 | 2025-06-25 | 28.385 | 190,161 | +493 | 0.00% | 5,397,800 |
| 2025-06-26 | 2025-06-24 | 28.182 | 189,668 | +492 | 0.00% | 5,345,282 |
| 2025-06-24 | 2025-06-20 | 27.573 | 189,176 | +492 | 0.00% | 5,216,142 |
| 2025-06-20 | 2025-06-18 | 27.979 | 188,684 | +23,140 | 0.00% | 5,279,226 |
| 2025-06-13 | 2025-06-11 | 28.284 | 165,544 | +492 | 0.00% | 4,682,224 |
| 2025-06-12 | 2025-06-10 | 28.284 | 165,052 | +985 | 0.00% | 4,668,308 |
| 2025-06-11 | 2025-06-09 | 28.030 | 164,067 | +1,477 | 0.00% | 4,598,793 |
| 2025-06-03 | 2025-05-30 | 27.827 | 162,590 | -492 | 0.00% | 4,524,368 |
| 2025-05-28 | 2025-05-26 | 27.116 | 163,082 | +492 | 0.00% | 4,422,123 |
| 2025-05-27 | 2025-05-23 | 26.811 | 162,590 | -492 | 0.00% | 4,359,245 |
| 2025-05-23 | 2025-05-21 | 29.326 | 163,082 | +5,230 | 0.00% | 4,782,537 |
| 2025-05-20 | 2025-05-16 | 29.116 | 157,852 | +477 | 0.00% | 4,596,038 |
| 2025-05-15 | 2025-05-13 | 28.906 | 157,375 | +476 | 0.00% | 4,549,125 |
| 2025-05-13 | 2025-05-09 | 28.277 | 156,899 | -1,879 | 0.00% | 4,436,592 |
| 2025-05-07 | 2025-05-02 | 28.329 | 158,778 | -477 | 0.00% | 4,498,054 |
| 2025-05-02 | 2025-04-29 | 27.595 | 159,255 | +1,645 | 0.00% | 4,394,600 |
| 2025-04-30 | 2025-04-28 | 27.752 | 157,610 | -953 | 0.00% | 4,374,012 |
| 2025-04-24 | 2025-04-22 | 27.542 | 158,563 | +477 | 0.00% | 4,367,186 |
| 2025-04-15 | 2025-04-11 | 26.073 | 158,086 | +1,429 | 0.00% | 4,121,832 |
| 2025-04-11 | 2025-04-09 | 25.286 | 156,657 | -1,429 | 0.00% | 3,961,297 |
| 2025-04-01 | 2025-03-28 | 27.385 | 158,086 | +476 | 0.00% | 4,329,168 |
| 2025-03-31 | 2025-03-27 | 27.280 | 157,610 | +477 | 0.00% | 4,299,596 |
| 2025-03-27 | 2025-03-25 | 27.490 | 157,133 | +476 | 0.00% | 4,319,557 |
| 2025-03-17 | 2025-03-13 | 27.647 | 156,657 | +477 | 0.00% | 4,331,127 |
| 2025-02-26 | 2025-02-24 | 26.808 | 156,180 | +1,063 | 0.00% | 4,186,845 |
| 2025-02-25 | 2025-02-21 | 26.336 | 155,117 | -5,718 | 0.00% | 4,085,109 |
| 2025-02-18 | 2025-02-14 | 26.283 | 160,835 | -477 | 0.00% | 4,227,259 |
| 2025-02-11 | 2025-02-07 | 25.496 | 161,312 | -4,765 | 0.00% | 4,112,856 |
| 2025-01-27 | 2025-01-23 | 25.129 | 166,077 | +476 | 0.00% | 4,173,357 |
| 2025-01-23 | 2025-01-21 | 25.339 | 165,601 | -953 | 0.00% | 4,196,146 |
| 2025-01-22 | 2025-01-20 | 25.391 | 166,554 | +9,531 | 0.00% | 4,229,032 |
| 2025-01-17 | 2025-01-15 | 25.129 | 157,023 | +6,195 | 0.00% | 3,945,839 |
| 2025-01-16 | 2025-01-14 | 25.391 | 150,828 | -476 | 0.00% | 3,829,727 |
| 2025-01-15 | 2025-01-13 | 25.339 | 151,304 | +476 | 0.00% | 3,833,876 |
| 2025-01-07 | 2025-01-03 | 27.752 | 150,828 | +3,813 | 0.00% | 4,185,797 |
| 2025-01-06 | 2025-01-02 | 27.857 | 147,015 | +1,429 | 0.00% | 4,095,404 |
| 2024-12-17 | 2024-12-13 | 29.064 | 145,586 | +477 | 0.00% | 4,231,262 |
| 2024-12-12 | 2024-12-10 | 29.326 | 145,109 | +2,382 | 0.00% | 4,255,462 |
| 2024-12-02 | 2024-11-28 | 28.329 | 142,727 | +953 | 0.00% | 4,043,342 |
| 2024-11-20 | 2024-11-18 | 28.854 | 141,774 | -7,624 | 0.00% | 4,090,721 |
| 2024-11-18 | 2024-11-14 | 28.749 | 149,398 | +476 | 0.00% | 4,295,027 |
| 2024-11-04 | 2024-10-31 | 29.693 | 148,922 | +2,467 | 0.00% | 4,421,970 |
| 2024-10-10 | 2024-10-08 | 30.323 | 146,455 | +5,242 | 0.00% | 4,440,916 |
| 2024-10-08 | 2024-10-04 | 31.529 | 141,213 | -477 | 0.00% | 4,452,354 |
| 2024-10-07 | 2024-10-03 | 31.267 | 141,690 | +477 | 0.00% | 4,430,227 |
| 2024-10-03 | 2024-09-30 | 30.795 | 141,213 | -22,874 | 0.00% | 4,348,639 |
| 2024-10-02 | 2024-09-27 | 31.320 | 164,087 | -477 | 0.00% | 5,139,123 |
| 2024-09-30 | 2024-09-26 | 30.165 | 164,564 | +4,766 | 0.00% | 4,964,131 |
| 2024-09-23 | 2024-09-19 | 29.221 | 159,798 | +476 | 0.00% | 4,669,464 |
| 2024-09-20 | 2024-09-17 | 28.696 | 159,322 | +477 | 0.00% | 4,571,973 |
| 2024-09-19 | 2024-09-16 | 28.277 | 158,845 | +476 | 0.00% | 4,491,618 |
| 2024-09-17 | 2024-09-13 | 28.067 | 158,369 | +477 | 0.00% | 4,444,926 |
| 2024-08-28 | 2024-08-26 | 30.090 | 157,892 | -2,334 | 0.00% | 4,751,047 |
| 2024-07-26 | 2024-07-24 | 27.268 | 160,226 | +74 | 0.00% | 4,369,017 |
| 2024-07-16 | 2024-07-12 | 27.587 | 160,152 | -345 | 0.00% | 4,418,175 |
| 2024-07-15 | 2024-07-11 | 26.735 | 160,497 | -4,694 | 0.00% | 4,290,930 |
| 2024-07-08 | 2024-07-04 | 26.682 | 165,191 | +2,817 | 0.00% | 4,407,627 |
| 2024-06-25 | 2024-06-21 | 26.096 | 162,374 | +5,163 | 0.00% | 4,237,340 |
| 2024-06-19 | 2024-06-17 | 26.309 | 157,211 | +2,216 | 0.00% | 4,136,096 |
| 2024-05-31 | 2024-05-29 | 28.120 | 154,995 | -7,511 | 0.00% | 4,358,453 |
| 2024-05-29 | 2024-05-27 | 28.812 | 162,506 | +28,165 | 0.00% | 4,682,173 |
| 2024-05-27 | 2024-05-23 | 31.335 | 134,341 | +470 | 0.00% | 4,209,618 |
| 2024-05-24 | 2024-05-22 | 31.775 | 133,871 | +4,180 | 0.00% | 4,253,766 |
| 2024-05-23 | 2024-05-21 | 31.555 | 129,691 | -18,190 | 0.00% | 4,092,427 |
| 2024-05-20 | 2024-05-16 | 31.940 | 147,881 | -910 | 0.00% | 4,723,324 |
| 2024-05-17 | 2024-05-14 | 31.390 | 148,791 | -7,276 | 0.00% | 4,670,593 |
| 2024-05-16 | 2024-05-13 | 31.445 | 156,067 | +455 | 0.00% | 4,907,568 |
| 2024-05-10 | 2024-05-08 | 29.246 | 155,612 | -4,548 | 0.00% | 4,551,074 |
| 2024-05-07 | 2024-05-03 | 29.191 | 160,160 | -909 | 0.00% | 4,675,282 |
| 2024-04-19 | 2024-04-17 | 26.058 | 161,069 | +455 | 0.00% | 4,197,102 |
| 2024-04-18 | 2024-04-16 | 26.553 | 160,614 | +454 | 0.00% | 4,264,712 |
| 2024-04-15 | 2024-04-11 | 28.257 | 160,160 | +3,639 | 0.00% | 4,525,603 |
| 2024-04-12 | 2024-04-10 | 28.532 | 156,521 | -2,262 | 0.00% | 4,465,799 |
| 2024-04-11 | 2024-04-09 | 28.257 | 158,783 | +910 | 0.00% | 4,486,693 |
| 2024-04-10 | 2024-04-08 | 27.927 | 157,873 | -1,015 | 0.00% | 4,408,906 |
| 2024-03-18 | 2024-03-14 | 28.257 | 158,888 | +455 | 0.00% | 4,489,660 |
| 2024-03-06 | 2024-03-04 | 27.817 | 158,433 | +7,276 | 0.00% | 4,407,125 |
| 2024-02-16 | 2024-02-14 | 27.652 | 151,157 | +2,379 | 0.00% | 4,179,800 |
| 2024-01-30 | 2024-01-26 | 28.477 | 148,778 | +20,464 | 0.00% | 4,236,700 |
| 2024-01-19 | 2024-01-17 | 28.477 | 128,314 | +455 | 0.00% | 3,653,954 |
| 2023-11-13 | 2023-11-09 | 31.995 | 127,859 | +1,819 | 0.00% | 4,090,850 |
| 2023-11-06 | 2023-11-02 | 33.094 | 126,040 | +455 | 0.00% | 4,171,230 |
| 2023-10-24 | 2023-10-19 | 32.930 | 125,585 | +1,819 | 0.00% | 4,135,460 |
| 2023-10-13 | 2023-10-11 | 34.194 | 123,766 | +43 | 0.00% | 4,232,052 |
| 2023-09-29 | 2023-09-27 | 33.479 | 123,723 | +1,364 | 0.00% | 4,142,161 |
| 2023-09-20 | 2023-09-18 | 33.754 | 122,359 | +909 | 0.00% | 4,130,128 |
| 2023-09-13 | 2023-09-11 | 34.139 | 121,450 | +910 | 0.00% | 4,146,182 |
| 2023-08-23 | 2023-08-21 | 35.811 | 120,540 | +1,555 | 0.00% | 4,316,598 |
| 2023-08-08 | 2023-08-04 | 38.762 | 118,985 | +449 | 0.00% | 4,612,124 |
| 2023-07-18 | 2023-07-13 | 39.653 | 118,536 | +128 | 0.00% | 4,700,345 |
| 2023-07-04 | 2023-06-30 | 40.099 | 118,408 | +1,346 | 0.00% | 4,748,025 |
| 2023-06-26 | 2023-06-21 | 40.377 | 117,062 | +449 | 0.00% | 4,726,650 |
| 2023-06-02 | 2023-05-31 | 40.155 | 116,613 | -449 | 0.00% | 4,682,542 |
| 2023-05-29 | 2023-05-24 | 43.794 | 117,062 | +4,046 | 0.00% | 5,126,587 |
| 2023-05-25 | 2023-05-23 | 43.908 | 113,016 | -876 | 0.00% | 4,962,287 |
| 2023-05-16 | 2023-05-12 | 44.136 | 113,892 | +438 | 0.00% | 5,026,728 |
| 2023-05-04 | 2023-05-02 | 45.048 | 113,454 | +6 | 0.00% | 5,110,908 |
| 2023-03-27 | 2023-03-23 | 43.395 | 113,448 | -877 | 0.00% | 4,923,032 |
| 2023-03-22 | 2023-03-20 | 43.281 | 114,325 | +439 | 0.00% | 4,948,051 |
| 2023-03-13 | 2023-03-09 | 45.961 | 113,886 | +438 | 0.00% | 5,234,275 |
| 2023-02-08 | 2023-02-06 | 47.614 | 113,448 | -438 | 0.00% | 5,401,750 |
| 2023-02-07 | 2023-02-03 | 48.185 | 113,886 | -439 | 0.00% | 5,487,547 |
| 2023-01-27 | 2023-01-20 | 48.413 | 114,325 | -2,192 | 0.00% | 5,534,776 |
| 2023-01-18 | 2023-01-16 | 48.185 | 116,517 | +33,978 | 0.00% | 5,614,320 |
| 2023-01-17 | 2023-01-13 | 47.557 | 82,539 | -439 | 0.00% | 3,925,332 |
| 2023-01-13 | 2023-01-11 | 47.158 | 82,978 | +439 | 0.00% | 3,913,088 |
| 2022-11-29 | 2022-11-25 | 42.482 | 82,539 | +51 | 0.00% | 3,506,442 |
| 2022-11-24 | 2022-11-22 | 43.109 | 82,488 | -877 | 0.00% | 3,556,016 |
| 2022-11-07 | 2022-11-03 | 39.346 | 83,365 | -979 | 0.00% | 3,280,077 |
| 2022-10-28 | 2022-10-26 | 39.403 | 84,344 | +1,350 | 0.00% | 3,323,406 |
| 2022-10-27 | 2022-10-25 | 38.605 | 82,994 | +2,192 | 0.00% | 3,203,956 |
| 2022-10-14 | 2022-10-12 | 39.403 | 80,802 | +76 | 0.00% | 3,183,841 |
| 2022-10-06 | 2022-10-03 | 40.600 | 80,726 | +979 | 0.00% | 3,277,514 |
| 2022-09-27 | 2022-09-23 | 44.421 | 79,747 | -4,385 | 0.00% | 3,542,444 |
| 2022-08-24 | 2022-08-22 | 47.704 | 84,132 | +862 | 0.00% | 4,013,419 |
| 2022-08-10 | 2022-08-08 | 47.934 | 83,270 | -546 | 0.00% | 3,991,489 |
| 2022-07-19 | 2022-07-15 | 47.819 | 83,816 | +100 | 0.00% | 4,008,003 |
| 2022-07-18 | 2022-07-14 | 47.992 | 83,716 | -1,471 | 0.00% | 4,017,690 |
| 2022-06-10 | 2022-06-08 | 48.626 | 85,187 | -13,018 | 0.00% | 4,142,274 |
| 2022-06-08 | 2022-06-06 | 49.087 | 98,205 | -868 | 0.00% | 4,820,546 |
| 2022-06-07 | 2022-06-02 | 48.626 | 99,073 | -433 | 0.00% | 4,817,489 |
| 2022-06-06 | 2022-06-01 | 48.971 | 99,506 | -1,736 | 0.00% | 4,872,941 |
| 2022-05-27 | 2022-05-25 | 51.206 | 101,242 | +2,368 | 0.00% | 5,184,230 |
| 2022-05-26 | 2022-05-24 | 51.147 | 98,874 | +5,086 | 0.00% | 5,057,141 |
| 2022-05-24 | 2022-05-20 | 51.442 | 93,788 | +3,397 | 0.00% | 4,824,670 |
| 2022-05-23 | 2022-05-19 | 50.616 | 90,391 | +848 | 0.00% | 4,575,266 |
| 2022-05-19 | 2022-05-17 | 50.262 | 89,543 | +848 | 0.00% | 4,500,648 |
| 2022-05-18 | 2022-05-16 | 50.616 | 88,695 | +4,237 | 0.00% | 4,489,420 |
| 2022-05-13 | 2022-05-11 | 50.911 | 84,458 | +424 | 0.00% | 4,299,871 |
| 2022-05-06 | 2022-05-04 | 50.557 | 84,034 | +848 | 0.00% | 4,248,540 |
| 2022-04-26 | 2022-04-22 | 49.849 | 83,186 | -424 | 0.00% | 4,146,778 |
| 2022-04-21 | 2022-04-19 | 49.790 | 83,610 | +424 | 0.00% | 4,162,982 |
| 2022-04-12 | 2022-04-08 | 49.613 | 83,186 | -5,125 | 0.00% | 4,127,148 |
| 2022-04-04 | 2022-03-31 | 49.967 | 88,311 | -848 | 0.00% | 4,412,676 |
| 2022-04-01 | 2022-03-30 | 50.085 | 89,159 | -848 | 0.00% | 4,465,568 |
| 2022-03-22 | 2022-03-18 | 49.142 | 90,007 | +424 | 0.00% | 4,423,083 |
| 2022-03-21 | 2022-03-17 | 48.493 | 89,583 | +848 | 0.00% | 4,344,114 |
| 2022-03-17 | 2022-03-15 | 47.431 | 88,735 | +1,695 | 0.00% | 4,208,767 |
| 2022-03-16 | 2022-03-14 | 48.611 | 87,040 | -424 | 0.00% | 4,231,067 |
| 2022-03-15 | 2022-03-11 | 48.375 | 87,464 | -424 | 0.00% | 4,231,039 |
| 2022-03-14 | 2022-03-10 | 47.726 | 87,888 | -2,008 | 0.00% | 4,194,517 |
| 2022-03-09 | 2022-03-07 | 46.900 | 89,896 | +1,696 | 0.00% | 4,216,104 |
| 2022-03-04 | 2022-03-02 | 46.959 | 88,200 | +847 | 0.00% | 4,141,765 |
| 2022-02-10 | 2022-02-08 | 50.203 | 87,353 | +2,008 | 0.00% | 4,385,420 |
| 2022-02-09 | 2022-02-07 | 50.085 | 85,345 | +3,390 | 0.00% | 4,274,542 |
| 2022-01-17 | 2022-01-13 | 50.616 | 81,955 | -5,933 | 0.00% | 4,148,266 |
| 2022-01-13 | 2022-01-11 | 50.026 | 87,888 | -423 | 0.00% | 4,396,725 |
| 2022-01-10 | 2022-01-06 | 49.967 | 88,311 | -13,138 | 0.00% | 4,412,676 |
| 2021-12-28 | 2021-12-22 | 48.729 | 101,449 | +1,552 | 0.00% | 4,943,467 |
| 2021-11-25 | 2021-11-23 | 49.496 | 99,897 | +848 | 0.00% | 4,944,453 |
| 2021-11-19 | 2021-11-17 | 49.496 | 99,049 | +2,119 | 0.00% | 4,902,481 |
| 2021-11-11 | 2021-11-09 | 50.911 | 96,930 | +660 | 0.00% | 4,934,837 |
| 2021-11-08 | 2021-11-04 | 50.380 | 96,270 | -848 | 0.00% | 4,850,122 |
| 2021-11-05 | 2021-11-03 | 50.026 | 97,118 | +1,420 | 0.00% | 4,858,469 |
| 2021-10-29 | 2021-10-27 | 49.613 | 95,698 | +1,695 | 0.00% | 4,747,912 |
| 2021-10-28 | 2021-10-26 | 49.555 | 94,003 | +464 | 0.00% | 4,658,272 |
| 2021-10-27 | 2021-10-25 | 49.613 | 93,539 | +1,695 | 0.00% | 4,640,797 |
| 2021-10-21 | 2021-10-19 | 49.967 | 91,844 | +847 | 0.00% | 4,589,211 |
| 2021-10-19 | 2021-10-15 | 49.555 | 90,997 | +25 | 0.00% | 4,509,311 |
| 2021-10-12 | 2021-10-08 | 50.144 | 90,972 | +4,662 | 0.00% | 4,561,740 |
| 2021-09-21 | 2021-09-17 | 51.737 | 86,310 | -848 | 0.00% | 4,465,443 |
| 2021-08-27 | 2021-08-25 | 52.209 | 87,158 | +2,966 | 0.00% | 4,550,450 |
| 2021-08-26 | 2021-08-24 | 53.273 | 84,192 | -9,746 | 0.00% | 4,485,139 |
| 2021-08-25 | 2021-08-23 | 53.807 | 93,938 | +523 | 0.00% | 5,054,490 |
| 2021-08-17 | 2021-08-13 | 53.985 | 93,415 | +842 | 0.00% | 5,042,974 |
| 2021-08-16 | 2021-08-12 | 53.391 | 92,573 | +2,529 | 0.00% | 4,942,601 |
| 2021-08-12 | 2021-08-10 | 52.976 | 90,044 | +2,528 | 0.00% | 4,770,182 |
| 2021-08-06 | 2021-08-04 | 54.281 | 87,516 | +843 | 0.00% | 4,750,477 |
| 2021-08-05 | 2021-08-03 | 54.874 | 86,673 | -1,264 | 0.00% | 4,756,136 |
| 2021-07-26 | 2021-07-22 | 55.764 | 87,937 | +1,322 | 0.00% | 4,903,749 |
| 2021-07-21 | 2021-07-19 | 52.857 | 86,615 | +10 | 0.00% | 4,578,250 |
| 2021-07-20 | 2021-07-16 | 52.976 | 86,605 | -8,429 | 0.00% | 4,587,997 |
| 2021-07-15 | 2021-07-13 | 53.095 | 95,034 | -1,153 | 0.00% | 5,045,808 |
| 2021-07-07 | 2021-07-05 | 51.968 | 96,187 | -1,486 | 0.00% | 4,998,609 |
| 2021-06-30 | 2021-06-28 | 51.374 | 97,673 | +842 | 0.00% | 5,017,890 |
| 2021-06-18 | 2021-06-16 | 50.959 | 96,831 | +3,593 | 0.00% | 4,934,422 |
| 2021-05-31 | 2021-05-27 | 53.572 | 93,238 | -842 | 0.00% | 4,994,949 |
| 2021-05-28 | 2021-05-26 | 54.421 | 94,080 | +2,088 | 0.00% | 5,119,967 |
| 2021-05-27 | 2021-05-25 | 53.815 | 91,992 | -12,774 | 0.00% | 4,950,523 |
| 2021-05-26 | 2021-05-24 | 53.511 | 104,766 | -828 | 0.00% | 5,606,171 |
| 2021-05-18 | 2021-05-14 | 53.208 | 105,594 | +1,236 | 0.00% | 5,618,446 |
| 2021-05-12 | 2021-05-10 | 54.118 | 104,358 | +15,658 | 0.00% | 5,647,653 |
| 2021-04-29 | 2021-04-27 | 52.965 | 88,700 | +824 | 0.00% | 4,698,024 |
| 2021-04-26 | 2021-04-22 | 53.026 | 87,876 | +1,332 | 0.00% | 4,659,712 |
| 2021-04-14 | 2021-04-12 | 53.269 | 86,544 | -824 | 0.00% | 4,610,084 |
| 2021-04-08 | 2021-04-01 | 53.390 | 87,368 | +8,241 | 0.00% | 4,664,579 |
| 2021-04-01 | 2021-03-30 | 54.118 | 79,127 | +2,461 | 0.00% | 4,282,200 |
| 2021-03-24 | 2021-03-22 | 54.179 | 76,666 | -412 | 0.00% | 4,153,667 |
| 2021-03-23 | 2021-03-19 | 54.482 | 77,078 | -1,952 | 0.00% | 4,199,370 |
| 2021-03-22 | 2021-03-18 | 54.785 | 79,030 | +824 | 0.00% | 4,329,693 |
| 2021-03-16 | 2021-03-12 | 56.606 | 78,206 | -412 | 0.00% | 4,426,894 |
| 2021-03-12 | 2021-03-10 | 59.457 | 78,618 | +3,492 | 0.00% | 4,674,395 |
| 2021-03-02 | 2021-02-26 | 56.484 | 75,126 | -1,236 | 0.00% | 4,243,433 |
| 2021-02-25 | 2021-02-23 | 56.181 | 76,362 | -1,236 | 0.00% | 4,290,083 |
| 2021-02-18 | 2021-02-16 | 54.907 | 77,598 | +1,236 | 0.00% | 4,260,656 |
| 2021-02-17 | 2021-02-11 | 54.482 | 76,362 | -3,708 | 0.00% | 4,160,361 |
| 2021-02-16 | 2021-02-09 | 53.572 | 80,070 | -824 | 0.00% | 4,289,512 |
| 2021-02-10 | 2021-02-08 | 53.572 | 80,894 | -3,050 | 0.00% | 4,333,655 |
| 2021-02-04 | 2021-02-02 | 54.179 | 83,944 | -1,648 | 0.00% | 4,547,979 |
| 2021-02-02 | 2021-01-29 | 54.785 | 85,592 | -2,472 | 0.00% | 4,689,195 |
| 2021-02-01 | 2021-01-28 | 55.149 | 88,064 | -3,297 | 0.00% | 4,856,682 |
| 2021-01-28 | 2021-01-26 | 53.087 | 91,361 | +1,648 | 0.00% | 4,850,051 |
| 2021-01-25 | 2021-01-21 | 53.997 | 89,713 | -824 | 0.00% | 4,844,208 |
| 2021-01-22 | 2021-01-20 | 53.451 | 90,537 | -412 | 0.00% | 4,839,265 |
| 2021-01-18 | 2021-01-14 | 55.089 | 90,949 | -824 | 0.00% | 5,010,270 |
| 2021-01-13 | 2021-01-11 | 53.390 | 91,773 | -123 | 0.00% | 4,899,762 |
| 2021-01-07 | 2021-01-05 | 54.725 | 91,896 | -4,832 | 0.00% | 5,028,987 |
| 2020-12-18 | 2020-12-16 | 52.419 | 96,728 | -1,649 | 0.00% | 5,070,413 |
| 2020-12-17 | 2020-12-15 | 51.934 | 98,377 | -824 | 0.00% | 5,109,104 |
| 2020-12-03 | 2020-12-01 | 50.660 | 99,201 | +7,005 | 0.00% | 5,025,507 |
| 2020-12-01 | 2020-11-27 | 51.995 | 92,196 | -824 | 0.00% | 4,793,694 |
| 2020-11-26 | 2020-11-24 | 51.449 | 93,020 | +824 | 0.00% | 4,785,745 |
| 2020-11-23 | 2020-11-19 | 51.995 | 92,196 | -10 | 0.00% | 4,793,694 |
| 2020-11-20 | 2020-11-18 | 51.570 | 92,206 | -412 | 0.00% | 4,755,054 |
| 2020-11-17 | 2020-11-13 | 50.539 | 92,618 | -15 | 0.00% | 4,680,775 |
| 2020-11-13 | 2020-11-11 | 51.085 | 92,633 | -4,121 | 0.00% | 4,732,114 |
| 2020-11-12 | 2020-11-10 | 48.779 | 96,754 | +4,121 | 0.00% | 4,719,569 |
| 2020-11-03 | 2020-10-30 | 46.534 | 92,633 | -42,062 | 0.00% | 4,310,607 |
| 2020-10-27 | 2020-10-22 | 47.020 | 134,695 | +412 | 0.00% | 6,333,307 |
| 2020-10-09 | 2020-10-07 | 47.626 | 134,283 | -616 | 0.00% | 6,395,405 |
| 2020-10-07 | 2020-10-05 | 45.988 | 134,899 | +919 | 0.00% | 6,203,765 |
| 2020-09-25 | 2020-09-23 | 49.143 | 133,980 | -412 | 0.00% | 6,584,190 |
| 2020-09-21 | 2020-09-17 | 49.082 | 134,392 | +1,649 | 0.00% | 6,596,283 |
| 2020-09-03 | 2020-09-01 | 49.022 | 132,743 | +824 | 0.00% | 6,507,293 |
| 2020-08-26 | 2020-08-24 | 49.386 | 131,919 | -5,754 | 0.00% | 6,514,921 |
| 2020-08-25 | 2020-08-21 | 48.597 | 137,673 | -412 | 0.00% | 6,690,501 |
| 2020-08-19 | 2020-08-17 | 49.143 | 138,085 | +852 | 0.00% | 6,785,922 |
| 2020-08-12 | 2020-08-10 | 48.777 | 137,233 | -819 | 0.00% | 6,693,786 |
| 2020-08-03 | 2020-07-30 | 46.884 | 138,052 | -1,229 | 0.00% | 6,472,476 |
| 2020-07-28 | 2020-07-24 | 46.762 | 139,281 | +820 | 0.00% | 6,513,091 |
| 2020-07-24 | 2020-07-22 | 47.067 | 138,461 | +819 | 0.00% | 6,517,009 |
| 2020-07-21 | 2020-07-17 | 47.739 | 137,642 | -4,096 | 0.00% | 6,570,891 |
| 2020-07-17 | 2020-07-15 | 47.434 | 141,738 | +4,096 | 0.00% | 6,723,166 |
| 2020-07-16 | 2020-07-14 | 47.739 | 137,642 | +711 | 0.00% | 6,570,891 |
| 2020-07-14 | 2020-07-10 | 48.533 | 136,931 | +4,505 | 0.00% | 6,645,619 |
| 2020-07-10 | 2020-07-08 | 50.242 | 132,426 | -9,602 | 0.00% | 6,653,338 |
| 2020-07-08 | 2020-07-06 | 52.318 | 142,028 | +8,989 | 0.00% | 7,430,556 |
| 2020-07-06 | 2020-07-02 | 50.852 | 133,039 | -4,915 | 0.00% | 6,765,353 |
| 2020-07-03 | 2020-06-30 | 49.021 | 137,954 | +4,096 | 0.00% | 6,762,641 |
| 2020-07-02 | 2020-06-29 | 48.105 | 133,858 | +2,047 | 0.00% | 6,439,276 |
| 2020-06-29 | 2020-06-24 | 49.326 | 131,811 | -869 | 0.00% | 6,501,739 |
| 2020-06-26 | 2020-06-23 | 49.509 | 132,680 | -409 | 0.00% | 6,568,903 |
| 2020-06-24 | 2020-06-22 | 48.166 | 133,089 | +819 | 0.00% | 6,410,408 |
| 2020-06-23 | 2020-06-19 | 49.021 | 132,270 | +819 | 0.00% | 6,484,006 |
| 2020-06-22 | 2020-06-18 | 49.143 | 131,451 | +869 | 0.00% | 6,459,907 |
| 2020-06-17 | 2020-06-15 | 48.288 | 130,582 | +819 | 0.00% | 6,305,598 |
| 2020-06-16 | 2020-06-12 | 49.876 | 129,763 | -2,457 | 0.00% | 6,472,014 |
| 2020-06-11 | 2020-06-09 | 52.012 | 132,220 | +409 | 0.00% | 6,877,067 |
| 2020-06-10 | 2020-06-08 | 50.242 | 131,811 | +1,638 | 0.00% | 6,622,439 |
| 2020-06-09 | 2020-06-05 | 49.693 | 130,173 | +1,412 | 0.00% | 6,468,623 |
| 2020-06-08 | 2020-06-04 | 48.288 | 128,761 | -819 | 0.00% | 6,217,665 |
| 2020-06-05 | 2020-06-03 | 48.472 | 129,580 | -4,095 | 0.00% | 6,280,945 |
| 2020-06-04 | 2020-06-02 | 47.739 | 133,675 | -3,276 | 0.00% | 6,381,510 |
| 2020-06-03 | 2020-06-01 | 46.884 | 136,951 | -4,505 | 0.00% | 6,420,856 |
| 2020-06-01 | 2020-05-28 | 44.992 | 141,456 | +819 | 0.00% | 6,364,369 |
| 2020-05-28 | 2020-05-26 | 46.152 | 140,637 | +1,229 | 0.00% | 6,490,646 |
| 2020-05-27 | 2020-05-25 | 45.663 | 139,408 | +4,095 | 0.00% | 6,365,841 |
| 2020-05-26 | 2020-05-22 | 46.457 | 135,313 | +9,828 | 0.00% | 6,286,236 |
| 2020-05-22 | 2020-05-20 | 53.124 | 125,485 | +2,914 | 0.00% | 6,666,252 |
| 2020-05-20 | 2020-05-18 | 51.749 | 122,571 | -400 | 0.00% | 6,342,917 |
| 2020-05-19 | 2020-05-15 | 51.624 | 122,971 | +1,200 | 0.00% | 6,348,246 |
| 2020-05-11 | 2020-05-07 | 53.561 | 121,771 | -400 | 0.00% | 6,522,223 |
| 2020-04-21 | 2020-04-17 | 53.936 | 122,171 | -3,200 | 0.00% | 6,589,461 |
| 2020-04-17 | 2020-04-15 | 53.436 | 125,371 | +1,600 | 0.00% | 6,699,373 |
| 2020-04-09 | 2020-04-07 | 52.999 | 123,771 | -1,200 | 0.00% | 6,559,726 |
| 2020-04-07 | 2020-04-03 | 51.624 | 124,971 | -400 | 0.00% | 6,451,493 |
| 2020-04-03 | 2020-04-01 | 49.436 | 125,371 | +400 | 0.00% | 6,197,900 |
| 2020-04-02 | 2020-03-31 | 50.061 | 124,971 | +2,000 | 0.00% | 6,256,230 |
| 2020-03-25 | 2020-03-23 | 47.749 | 122,971 | +800 | 0.00% | 5,871,743 |
| 2020-03-24 | 2020-03-20 | 50.499 | 122,171 | -6,000 | 0.00% | 6,169,507 |
| 2020-03-23 | 2020-03-19 | 48.499 | 128,171 | +800 | 0.00% | 6,216,164 |
| 2020-03-20 | 2020-03-18 | 48.561 | 127,371 | +400 | 0.00% | 6,185,325 |
| 2020-03-17 | 2020-03-13 | 50.749 | 126,971 | +800 | 0.00% | 6,443,644 |
| 2020-03-13 | 2020-03-11 | 52.686 | 126,171 | -400 | 0.00% | 6,647,496 |
| 2020-03-10 | 2020-03-06 | 53.311 | 126,571 | +400 | 0.00% | 6,747,676 |
| 2020-03-06 | 2020-03-04 | 53.811 | 126,171 | +800 | 0.00% | 6,789,436 |
| 2020-03-04 | 2020-03-02 | 53.811 | 125,371 | +7,201 | 0.00% | 6,746,386 |
| 2020-03-03 | 2020-02-28 | 54.811 | 118,170 | -800 | 0.00% | 6,477,058 |
| 2020-02-28 | 2020-02-26 | 54.749 | 118,970 | +4,000 | 0.00% | 6,513,472 |
| 2020-02-25 | 2020-02-21 | 55.561 | 114,970 | -1,600 | 0.00% | 6,387,888 |
| 2020-02-14 | 2020-02-12 | 56.436 | 116,570 | -400 | 0.00% | 6,578,782 |
| 2020-02-11 | 2020-02-07 | 55.561 | 116,970 | +400 | 0.00% | 6,499,010 |
| 2020-02-07 | 2020-02-05 | 54.436 | 116,570 | +800 | 0.00% | 6,345,647 |
| 2020-02-06 | 2020-02-04 | 54.686 | 115,770 | +3,600 | 0.00% | 6,331,040 |
| 2020-02-05 | 2020-02-03 | 54.624 | 112,170 | +1,200 | 0.00% | 6,127,159 |
| 2020-02-04 | 2020-01-31 | 54.874 | 110,970 | -400 | 0.00% | 6,089,352 |
| 2020-02-03 | 2020-01-30 | 55.186 | 111,370 | +800 | 0.00% | 6,146,104 |
| 2020-01-30 | 2020-01-24 | 57.686 | 110,570 | -800 | 0.00% | 6,378,374 |
| 2020-01-23 | 2020-01-21 | 58.311 | 111,370 | +1,200 | 0.00% | 6,494,128 |
| 2020-01-22 | 2020-01-20 | 59.124 | 110,170 | +800 | 0.00% | 6,513,666 |
| 2020-01-14 | 2020-01-10 | 57.999 | 109,370 | +800 | 0.00% | 6,343,328 |
| 2020-01-13 | 2020-01-09 | 57.561 | 108,570 | +400 | 0.00% | 6,249,430 |
| 2020-01-09 | 2020-01-07 | 56.499 | 108,170 | +400 | 0.00% | 6,111,478 |
| 2020-01-08 | 2020-01-06 | 56.874 | 107,770 | +1,600 | 0.00% | 6,129,291 |
| 2020-01-03 | 2019-12-31 | 57.561 | 106,170 | -2,400 | 0.00% | 6,111,283 |
| 2019-12-30 | 2019-12-24 | 57.624 | 108,570 | +400 | 0.00% | 6,256,216 |
| 2019-12-27 | 2019-12-20 | 57.624 | 108,170 | +1,600 | 0.00% | 6,233,166 |
| 2019-12-17 | 2019-12-13 | 57.999 | 106,570 | +800 | 0.00% | 6,180,931 |
| 2019-12-16 | 2019-12-12 | 57.874 | 105,770 | +1,200 | 0.00% | 6,121,311 |
| 2019-12-10 | 2019-12-06 | 55.186 | 104,570 | +3,342 | 0.00% | 5,770,837 |
| 2019-12-06 | 2019-12-04 | 53.999 | 101,228 | +6,000 | 0.00% | 5,466,198 |
| 2019-12-03 | 2019-11-29 | 54.874 | 95,228 | +400 | 0.00% | 5,225,528 |
| 2019-12-02 | 2019-11-28 | 55.999 | 94,828 | +39,549 | 0.00% | 5,310,257 |
| 2019-11-29 | 2019-11-27 | 56.249 | 55,279 | -400 | 0.00% | 3,109,379 |
| 2019-11-28 | 2019-11-26 | 54.186 | 55,679 | +800 | 0.00% | 3,017,043 |
| 2019-11-27 | 2019-11-25 | 54.749 | 54,879 | -800 | 0.00% | 3,004,563 |
| 2019-11-26 | 2019-11-22 | 53.561 | 55,679 | +800 | 0.00% | 2,982,244 |
| 2019-11-22 | 2019-11-20 | 54.749 | 54,879 | -46 | 0.00% | 3,004,563 |
| 2019-11-21 | 2019-11-19 | 54.811 | 54,925 | -9,632 | 0.00% | 3,010,514 |
| 2019-11-18 | 2019-11-14 | 53.249 | 64,557 | +800 | 0.00% | 3,437,589 |
| 2019-11-15 | 2019-11-13 | 53.999 | 63,757 | +800 | 0.00% | 3,442,806 |
| 2019-11-06 | 2019-11-04 | 57.436 | 62,957 | -2,400 | 0.00% | 3,616,017 |
| 2019-10-30 | 2019-10-28 | 56.124 | 65,357 | +800 | 0.00% | 3,668,085 |
| 2019-10-28 | 2019-10-24 | 55.936 | 64,557 | -800 | 0.00% | 3,611,082 |
| 2019-10-23 | 2019-10-21 | 55.124 | 65,357 | +1,600 | 0.00% | 3,602,730 |
| 2019-10-18 | 2019-10-16 | 56.186 | 63,757 | -800 | 0.00% | 3,582,272 |
| 2019-10-16 | 2019-10-14 | 54.374 | 64,557 | +800 | 0.00% | 3,510,214 |
| 2019-10-11 | 2019-10-09 | 53.999 | 63,757 | +32 | 0.00% | 3,442,806 |
| 2019-10-10 | 2019-10-08 | 54.499 | 63,725 | -2,400 | 0.00% | 3,472,940 |
| 2019-10-03 | 2019-09-30 | 54.999 | 66,125 | +400 | 0.00% | 3,636,799 |
| 2019-10-02 | 2019-09-27 | 55.436 | 65,725 | +400 | 0.00% | 3,643,554 |
| 2019-09-09 | 2019-09-05 | 58.374 | 65,325 | -400 | 0.00% | 3,813,267 |
| 2019-09-06 | 2019-09-04 | 59.186 | 65,725 | -31,200 | 0.00% | 3,890,017 |
| 2019-09-05 | 2019-09-03 | 55.624 | 96,925 | -2,000 | 0.00% | 5,391,341 |
| 2019-09-04 | 2019-09-02 | 54.999 | 98,925 | +800 | 0.00% | 5,440,762 |
| 2019-09-03 | 2019-08-30 | 56.749 | 98,125 | -800 | 0.00% | 5,568,478 |
| 2019-09-02 | 2019-08-29 | 57.936 | 98,925 | -400 | 0.00% | 5,731,348 |
| 2019-08-23 | 2019-08-21 | 60.874 | 99,325 | +1,600 | 0.00% | 6,046,283 |
| 2019-08-22 | 2019-08-20 | 61.438 | 97,725 | +1,200 | 0.00% | 6,004,012 |
| 2019-08-21 | 2019-08-19 | 61.878 | 96,525 | +493 | 0.00% | 5,972,732 |
| 2019-08-16 | 2019-08-14 | 56.915 | 96,032 | +398 | 0.00% | 5,465,642 |
| 2019-08-15 | 2019-08-13 | 57.731 | 95,634 | +1,194 | 0.00% | 5,521,090 |
| 2019-08-14 | 2019-08-12 | 60.056 | 94,440 | +1,990 | 0.00% | 5,671,669 |
| 2019-08-13 | 2019-08-09 | 61.752 | 92,450 | +398 | 0.00% | 5,708,966 |
| 2019-08-09 | 2019-08-07 | 60.998 | 92,052 | +398 | 0.00% | 5,614,996 |
| 2019-08-08 | 2019-08-06 | 61.689 | 91,654 | +398 | 0.00% | 5,654,053 |
| 2019-08-07 | 2019-08-05 | 60.810 | 91,256 | +398 | 0.00% | 5,549,243 |
| 2019-08-06 | 2019-08-02 | 62.946 | 90,858 | +2,786 | 0.00% | 5,719,102 |
| 2019-08-05 | 2019-08-01 | 64.013 | 88,072 | +3,183 | 0.00% | 5,637,792 |
| 2019-08-01 | 2019-07-30 | 65.772 | 84,889 | +1,592 | 0.00% | 5,583,353 |
| 2019-07-31 | 2019-07-29 | 65.458 | 83,297 | +398 | 0.00% | 5,452,480 |
| 2019-07-30 | 2019-07-26 | 67.594 | 82,899 | +11,541 | 0.00% | 5,603,489 |
| 2019-07-24 | 2019-07-22 | 66.840 | 71,358 | +398 | 0.00% | 4,769,593 |
| 2019-07-23 | 2019-07-19 | 68.097 | 70,960 | +1,990 | 0.00% | 4,832,144 |
| 2019-07-16 | 2019-07-12 | 68.348 | 68,970 | -187 | 0.00% | 4,713,962 |
| 2019-07-15 | 2019-07-11 | 68.097 | 69,157 | -796 | 0.00% | 4,709,366 |
| 2019-07-10 | 2019-07-08 | 66.589 | 69,953 | -398 | 0.00% | 4,658,104 |
| 2019-07-03 | 2019-06-28 | 66.086 | 70,351 | +796 | 0.00% | 4,649,251 |
| 2019-06-27 | 2019-06-25 | 65.772 | 69,555 | -2,786 | 0.00% | 4,574,799 |
| 2019-06-26 | 2019-06-24 | 65.144 | 72,341 | +3,184 | 0.00% | 4,712,596 |
| 2019-06-24 | 2019-06-20 | 64.076 | 69,157 | +398 | 0.00% | 4,431,322 |
| 2019-06-19 | 2019-06-17 | 62.506 | 68,759 | -9,949 | 0.00% | 4,297,834 |
| 2019-06-10 | 2019-06-05 | 60.370 | 78,708 | -2,388 | 0.00% | 4,751,593 |
| 2019-05-24 | 2019-05-22 | 62.082 | 81,096 | +2,361 | 0.00% | 5,034,623 |
| 2019-05-23 | 2019-05-21 | 62.339 | 78,735 | -781 | 0.00% | 4,908,224 |
| 2019-05-20 | 2019-05-16 | 60.929 | 79,516 | +4,683 | 0.00% | 4,844,832 |
| 2019-05-15 | 2019-05-10 | 59.199 | 74,833 | +5,072 | 0.00% | 4,430,052 |
| 2019-05-08 | 2019-05-06 | 59.840 | 69,761 | +24,583 | 0.00% | 4,174,489 |
| 2019-05-02 | 2019-04-29 | 60.224 | 45,178 | +65 | 0.00% | 2,720,812 |
| 2019-04-24 | 2019-04-18 | 60.801 | 45,113 | +390 | 0.00% | 2,742,910 |
| 2019-04-16 | 2019-04-12 | 62.403 | 44,723 | +3,122 | 0.00% | 2,790,831 |
| 2019-04-10 | 2019-04-08 | 62.018 | 41,601 | -780 | 0.00% | 2,580,019 |
| 2019-04-03 | 2019-04-01 | 62.659 | 42,381 | +3,121 | 0.00% | 2,655,546 |
| 2019-03-13 | 2019-03-11 | 60.160 | 39,260 | -392 | 0.00% | 2,361,890 |
| 2019-03-06 | 2019-03-04 | 57.533 | 39,652 | +390 | 0.00% | 2,281,314 |
| 2019-02-13 | 2019-02-11 | 56.188 | 39,262 | +5,853 | 0.00% | 2,206,052 |
| 2019-02-08 | 2019-01-31 | 56.124 | 33,409 | +5,463 | 0.00% | 1,875,043 |
| 2019-02-01 | 2019-01-30 | 55.739 | 27,946 | -1,561 | 0.00% | 1,557,696 |
| 2019-01-31 | 2019-01-29 | 55.804 | 29,507 | +781 | 0.00% | 1,646,595 |
| 2019-01-08 | 2019-01-04 | 52.792 | 28,726 | -1,672 | 0.00% | 1,516,513 |
| 2018-11-29 | 2018-11-27 | 51.895 | 30,398 | -1,981 | 0.00% | 1,577,516 |
| 2018-10-29 | 2018-10-25 | 49.205 | 32,379 | +391 | 0.00% | 1,593,193 |
| 2018-10-24 | 2018-10-22 | 49.717 | 31,988 | +1,980 | 0.00% | 1,590,349 |
| 2018-10-12 | 2018-10-10 | 51.191 | 30,008 | +20 | 0.00% | 1,536,128 |
| 2018-10-04 | 2018-10-02 | 52.280 | 29,988 | +2,122 | 0.00% | 1,567,766 |
| 2018-10-02 | 2018-09-27 | 52.985 | 27,866 | +623 | 0.00% | 1,476,467 |
| 2018-09-05 | 2018-09-03 | 51.639 | 27,243 | -542 | 0.00% | 1,406,804 |
| 2018-09-04 | 2018-08-31 | 51.831 | 27,785 | +542 | 0.00% | 1,440,133 |
| 2018-08-29 | 2018-08-27 | 52.152 | 27,243 | -780 | 0.00% | 1,420,768 |
| 2018-08-22 | 2018-08-20 | 52.158 | 28,023 | +175 | 0.00% | 1,461,627 |
| 2018-08-21 | 2018-08-17 | 51.320 | 27,848 | +1,939 | 0.00% | 1,429,159 |
| 2018-08-14 | 2018-08-10 | 51.642 | 25,909 | +1,551 | 0.00% | 1,338,001 |
| 2018-08-10 | 2018-08-08 | 53.770 | 24,358 | +388 | 0.00% | 1,309,728 |
| 2018-08-06 | 2018-08-02 | 55.124 | 23,970 | -775 | 0.00% | 1,321,319 |
| 2018-08-02 | 2018-07-31 | 56.736 | 24,745 | -776 | 0.00% | 1,403,924 |
| 2018-07-26 | 2018-07-24 | 54.737 | 25,521 | +776 | 0.00% | 1,396,943 |
| 2018-07-17 | 2018-07-13 | 55.124 | 24,745 | +775 | 0.00% | 1,364,040 |
| 2018-07-11 | 2018-07-09 | 55.446 | 23,970 | +152 | 0.00% | 1,329,046 |
| 2018-07-03 | 2018-06-28 | 56.091 | 23,818 | -1,551 | 0.00% | 1,335,974 |
| 2018-06-29 | 2018-06-27 | 55.446 | 25,369 | +1,551 | 0.00% | 1,406,615 |
| 2018-05-25 | 2018-05-23 | 56.542 | 23,818 | +776 | 0.00% | 1,346,723 |
| 2018-05-18 | 2018-05-16 | 60.725 | 23,042 | +437 | 0.00% | 1,399,218 |
| 2018-05-15 | 2018-05-11 | 59.739 | 22,605 | +380 | 0.00% | 1,350,398 |
| 2018-05-14 | 2018-05-10 | 60.067 | 22,225 | +381 | 0.00% | 1,335,000 |
| 2018-04-12 | 2018-04-10 | 56.256 | 21,844 | -425 | 0.00% | 1,228,851 |
| 2018-04-11 | 2018-04-09 | 56.847 | 22,269 | +425 | 0.00% | 1,265,931 |
| 2018-04-04 | 2018-03-29 | 55.467 | 21,844 | +1,912 | 0.00% | 1,211,624 |
| 2018-03-16 | 2018-03-14 | 57.833 | 19,932 | -381 | 0.00% | 1,152,728 |
| 2018-03-07 | 2018-03-05 | 53.364 | 20,313 | +761 | 0.00% | 1,083,985 |
| 2018-02-21 | 2018-02-15 | 53.758 | 19,552 | +761 | 0.00% | 1,051,085 |
| 2018-02-08 | 2018-02-06 | 55.861 | 18,791 | +1,521 | 0.00% | 1,049,693 |
| 2018-01-30 | 2018-01-26 | 59.345 | 17,270 | +381 | 0.00% | 1,024,881 |
| 2018-01-29 | 2018-01-25 | 59.147 | 16,889 | +13 | 0.00% | 998,941 |
| 2018-01-23 | 2018-01-19 | 59.213 | 16,876 | +1,222 | 0.00% | 999,281 |
| 2018-01-18 | 2018-01-16 | 59.410 | 15,654 | -3,804 | 0.00% | 930,009 |
| 2018-01-11 | 2018-01-09 | 60.922 | 19,458 | +3,804 | 0.00% | 1,185,417 |
| 2018-01-03 | 2017-12-29 | 60.199 | 15,654 | +1,629 | 0.00% | 942,354 |
| 2017-11-23 | 2017-11-21 | 59.213 | 14,025 | -380 | 0.00% | 830,464 |
| 2017-10-17 | 2017-10-13 | 59.147 | 14,405 | -381 | 0.00% | 852,019 |
| 2017-10-16 | 2017-10-12 | 59.147 | 14,786 | +381 | 0.00% | 874,554 |
| 2017-10-13 | 2017-10-11 | 59.147 | 14,405 | +36 | 0.00% | 852,019 |
| 2017-10-12 | 2017-10-10 | 59.279 | 14,369 | +381 | 0.00% | 851,778 |
| 2017-08-24 | 2017-08-21 | 59.938 | 13,988 | +77 | 0.00% | 838,406 |
| 2017-08-15 | 2017-08-11 | 58.946 | 13,911 | +378 | 0.00% | 820,001 |
| 2017-08-10 | 2017-08-08 | 61.193 | 13,533 | +378 | 0.00% | 828,126 |
| 2017-08-09 | 2017-08-07 | 60.995 | 13,155 | +379 | 0.00% | 802,387 |
| 2017-07-12 | 2017-07-10 | 58.285 | 12,776 | +46 | 0.00% | 744,655 |
| 2017-07-06 | 2017-07-04 | 57.162 | 12,730 | -757 | 0.00% | 727,672 |
| 2017-06-29 | 2017-06-27 | 58.352 | 13,487 | -756 | 0.00% | 786,987 |
| 2017-06-06 | 2017-06-02 | 58.550 | 14,243 | +756 | 0.00% | 833,924 |
| 2017-06-01 | 2017-05-29 | 58.814 | 13,487 | +379 | 0.00% | 793,226 |
| 2017-05-23 | 2017-05-19 | 59.277 | 13,108 | -1,514 | 0.00% | 776,999 |
| 2017-05-19 | 2017-05-17 | 69.097 | 14,622 | +179 | 0.00% | 1,010,331 |
| 2017-05-18 | 2017-05-16 | 67.549 | 14,443 | -355 | 0.00% | 975,605 |
| 2017-05-12 | 2017-05-10 | 65.719 | 14,798 | +730 | 0.00% | 972,512 |
| 2017-04-10 | 2017-04-06 | 61.568 | 14,068 | +710 | 0.00% | 866,135 |
| 2017-03-09 | 2017-03-07 | 58.331 | 13,358 | +355 | 0.00% | 779,186 |
| 2017-03-07 | 2017-03-03 | 57.768 | 13,003 | +1,422 | 0.00% | 751,159 |
| 2016-12-09 | 2016-12-07 | 54.180 | 11,581 | +355 | 0.00% | 627,454 |
| 2016-11-15 | 2016-11-11 | 58.964 | 11,226 | -22,729 | 0.00% | 661,933 |
| 2016-11-14 | 2016-11-10 | 59.598 | 33,955 | -9,238 | 0.00% | 2,023,636 |
| 2016-11-01 | 2016-10-28 | 60.231 | 43,193 | -711 | 0.00% | 2,601,551 |
| 2016-10-26 | 2016-10-24 | 61.638 | 43,904 | +793 | 0.00% | 2,706,160 |
| 2016-10-12 | 2016-10-07 | 60.090 | 43,111 | -355 | 0.00% | 2,590,545 |
| 2016-10-11 | 2016-10-06 | 59.527 | 43,466 | +1,066 | 0.00% | 2,587,410 |
| 2016-08-22 | 2016-08-18 | 61.012 | 42,400 | +249 | 0.00% | 2,586,906 |
| 2016-08-18 | 2016-08-16 | 60.446 | 42,151 | +707 | 0.00% | 2,547,846 |
| 2016-08-01 | 2016-07-28 | 62.286 | 41,444 | +31,779 | 0.00% | 2,581,379 |
| 2016-07-19 | 2016-07-15 | 59.596 | 9,665 | -1,413 | 0.00% | 575,999 |
| 2016-07-18 | 2016-07-14 | 59.526 | 11,078 | -394 | 0.00% | 659,424 |
| 2016-07-08 | 2016-07-06 | 55.703 | 11,472 | +1,413 | 0.00% | 639,030 |
| 2016-05-27 | 2016-05-25 | 51.457 | 10,059 | +394 | 0.00% | 517,603 |
| 2016-05-20 | 2016-05-18 | 59.276 | 9,665 | +744 | 0.00% | 572,900 |
| 2016-05-13 | 2016-05-11 | 58.892 | 8,921 | -1,304 | 0.00% | 525,378 |
| 2016-05-12 | 2016-05-10 | 58.892 | 10,225 | +1,304 | 0.00% | 602,174 |
| 2016-01-08 | 2016-01-06 | 57.205 | 8,921 | +326 | 0.00% | 510,328 |
| 2016-01-04 | 2015-12-29 | 58.662 | 8,595 | -1,956 | 0.00% | 504,202 |
| 2015-12-30 | 2015-12-28 | 57.435 | 10,551 | +392 | 0.00% | 606,000 |
| 2015-12-21 | 2015-12-17 | 56.899 | 10,159 | -693 | 0.00% | 578,032 |
| 2015-12-18 | 2015-12-16 | 56.132 | 10,852 | +693 | 0.00% | 609,142 |
| 2015-11-06 | 2015-11-04 | 55.058 | 10,159 | +731 | 0.00% | 559,336 |
| 2015-10-06 | 2015-10-02 | 52.298 | 9,428 | +326 | 0.00% | 493,062 |
| 2015-08-26 | 2015-08-24 | 52.295 | 9,102 | +66 | 0.00% | 475,992 |
| 2015-06-19 | 2015-06-17 | 56.930 | 9,036 | -1,942 | 0.00% | 514,420 |
| 2015-06-10 | 2015-06-08 | 55.849 | 10,978 | +3,884 | 0.00% | 613,106 |
| 2015-05-22 | 2015-05-20 | 60.339 | 7,094 | +146 | 0.00% | 428,042 |
| 2015-01-14 | 2015-01-12 | 51.899 | 6,948 | -11,093 | 0.00% | 360,595 |
| 2015-01-13 | 2015-01-09 | 51.268 | 18,041 | -20,603 | 0.00% | 924,929 |
| 2014-12-01 | 2014-11-27 | 49.296 | 38,644 | +31,696 | 0.00% | 1,905,006 |
| 2014-09-10 | 2014-09-05 | 50.401 | 6,948 | -317 | 0.00% | 350,183 |
| 2014-09-05 | 2014-09-03 | 50.242 | 7,265 | +57 | 0.00% | 365,009 |
| 2014-08-11 | 2014-08-07 | 48.175 | 7,208 | -458 | 0.00% | 347,247 |
| 2014-08-08 | 2014-08-06 | 48.334 | 7,666 | +458 | 0.00% | 370,530 |
| 2014-06-06 | 2014-06-04 | 47.062 | 7,208 | -1,258 | 0.00% | 339,225 |
| 2014-06-05 | 2014-06-03 | 46.903 | 8,466 | +1,258 | 0.00% | 397,083 |
| 2014-05-12 | 2014-05-08 | 46.877 | 7,208 | +167 | 0.00% | 337,890 |
| 2014-05-09 | 2014-05-07 | 47.528 | 7,041 | +905 | 0.00% | 334,646 |
| 2014-04-23 | 2014-04-17 | 47.528 | 6,136 | -27,647 | 0.00% | 291,633 |
| 2014-04-22 | 2014-04-16 | 47.447 | 33,783 | +18,431 | 0.00% | 1,602,895 |
| 2014-04-08 | 2014-04-04 | 47.365 | 15,352 | +307 | 0.00% | 727,154 |
| 2013-12-20 | 2013-12-18 | 47.447 | 15,045 | -1,028 | 0.00% | 713,837 |
| 2013-12-19 | 2013-12-17 | 47.610 | 16,073 | +1,028 | 0.00% | 765,228 |
| 2013-12-04 | 2013-12-02 | 49.319 | 15,045 | -448 | 0.00% | 741,998 |
| 2013-12-03 | 2013-11-29 | 49.074 | 15,493 | +448 | 0.00% | 760,311 |
| 2013-09-06 | 2013-09-04 | 48.992 | 15,045 | +125 | 0.00% | 737,080 |
| 2013-05-13 | 2013-05-09 | 53.658 | 14,920 | +248 | 0.00% | 800,580 |
| 2013-01-09 | 2013-01-07 | 51.488 | 14,672 | -1,338 | 0.00% | 755,439 |
| 2013-01-08 | 2013-01-04 | 51.322 | 16,010 | +1,338 | 0.00% | 821,658 |
| 2013-01-07 | 2013-01-03 | 51.071 | 14,672 | -435 | 0.00% | 749,317 |
| 2013-01-04 | 2013-01-02 | 51.822 | 15,107 | +435 | 0.00% | 782,879 |
| 2012-12-11 | 2012-12-07 | 51.155 | 14,672 | -435 | 0.00% | 750,541 |
| 2012-12-10 | 2012-12-06 | 51.572 | 15,107 | +435 | 0.00% | 779,097 |
| 2012-11-30 | 2012-11-28 | 50.737 | 14,672 | -5,992 | 0.00% | 744,420 |
| 2012-11-14 | 2012-11-12 | 49.235 | 20,664 | -334 | 0.00% | 1,017,399 |
| 2012-11-13 | 2012-11-09 | 49.653 | 20,998 | +334 | 0.00% | 1,042,605 |
| 2012-08-24 | 2012-08-22 | 47.318 | 20,664 | +183 | 0.00% | 977,784 |
| 2012-06-12 | 2012-06-08 | 41.761 | 20,481 | -594 | 0.00% | 855,313 |
| 2012-05-07 | 2012-05-03 | 47.855 | 21,075 | +385 | 0.00% | 1,008,537 |
| 2011-08-24 | 2011-08-22 | 44.241 | 20,690 | +195 | 0.00% | 915,351 |
| 2011-06-03 | 2011-06-01 | 49.782 | 20,495 | -112 | 0.00% | 1,020,287 |
| 2011-06-02 | 2011-05-31 | 49.436 | 20,607 | +112 | 0.00% | 1,018,726 |
| 2011-04-08 | 2011-04-06 | 50.302 | 20,495 | -3,818 | 0.00% | 1,030,933 |
| 2011-04-07 | 2011-04-04 | 50.215 | 24,313 | +3,818 | 0.00% | 1,220,880 |
| 2011-03-16 | 2011-03-14 | 51.367 | 20,495 | +321 | 0.00% | 1,052,763 |
| 2010-12-22 | 2010-12-20 | 49.344 | 20,174 | +5,685 | 0.00% | 995,462 |
| 2010-12-03 | 2010-12-01 | 51.279 | 14,489 | +569 | 0.00% | 742,980 |
| 2010-11-08 | 2010-11-04 | 54.885 | 13,920 | -1,137 | 0.00% | 764,001 |
| 2010-11-05 | 2010-11-03 | 54.357 | 15,057 | +1,137 | 0.00% | 818,459 |
| 2010-11-02 | 2010-10-29 | 51.895 | 13,920 | -5,685 | 0.00% | 722,372 |
| 2010-11-01 | 2010-10-28 | 52.422 | 19,605 | +5,685 | 0.00% | 1,027,739 |
| 2010-10-14 | 2010-10-12 | 53.742 | 13,920 | -569 | 0.00% | 748,084 |
| 2010-10-11 | 2010-10-07 | 52.158 | 14,489 | -11,369 | 0.00% | 755,724 |
| 2010-09-27 | 2010-09-22 | 50.751 | 25,858 | -853 | 0.00% | 1,312,323 |
| 2010-09-22 | 2010-09-20 | 50.311 | 26,711 | +8,527 | 0.00% | 1,343,866 |
| 2010-08-26 | 2010-08-24 | 49.415 | 18,184 | +91 | 0.00% | 898,570 |
| 2010-08-17 | 2010-08-13 | 49.946 | 18,093 | +1,414 | 0.00% | 903,670 |
| 2010-08-04 | 2010-08-02 | 48.885 | 16,679 | -404 | 0.00% | 815,353 |
| 2010-08-03 | 2010-07-30 | 48.266 | 17,083 | +404 | 0.00% | 824,532 |
| 2010-03-26 | 2010-03-24 | 51.250 | 16,679 | +223 | 0.00% | 854,805 |
| 2010-02-19 | 2010-02-17 | 48.025 | 16,456 | -558 | 0.00% | 790,296 |
| 2009-10-30 | 2009-10-28 | 49.817 | 17,014 | -11,161 | 0.00% | 847,583 |
| 2009-10-22 | 2009-10-20 | 51.430 | 28,175 | -1,116 | 0.00% | 1,449,028 |
| 2009-09-09 | 2009-09-07 | 49.010 | 29,291 | -1,116 | 0.00% | 1,435,564 |
| 2009-08-27 | 2009-08-25 | 49.085 | 30,407 | +158 | 0.00% | 1,492,535 |
| 2009-08-21 | 2009-08-19 | 48.725 | 30,249 | +1,110 | 0.00% | 1,473,882 |
| 2009-07-24 | 2009-07-22 | 47.824 | 29,139 | -2,776 | 0.00% | 1,393,554 |
| 2009-07-23 | 2009-07-21 | 48.004 | 31,915 | +2,776 | 0.00% | 1,532,063 |
| 2009-07-17 | 2009-07-15 | 44.762 | 29,139 | -13 | 0.00% | 1,304,324 |
| 2009-07-16 | 2009-07-14 | 44.132 | 29,152 | +13 | 0.00% | 1,286,527 |
| 2009-06-04 | 2009-06-02 | 44.222 | 29,139 | -768 | 0.00% | 1,288,578 |
| 2009-06-03 | 2009-06-01 | 44.852 | 29,907 | +768 | 0.00% | 1,341,395 |
| 2009-06-02 | 2009-05-29 | 44.222 | 29,139 | +11 | 0.00% | 1,288,578 |
| 2009-05-04 | 2009-04-29 | 34.441 | 29,128 | -555 | 0.00% | 1,003,190 |
| 2009-04-01 | 2009-03-30 | 33.760 | 29,683 | +541 | 0.00% | 1,002,086 |
| 2009-03-25 | 2009-03-23 | 34.824 | 29,142 | -1,090 | 0.00% | 1,014,834 |
| 2009-03-04 | 2009-03-02 | 31.044 | 30,232 | +1,090 | 0.00% | 938,527 |
| 2009-03-02 | 2009-02-26 | 32.255 | 29,142 | -1,090 | 0.00% | 939,978 |
| 2008-12-11 | 2008-12-09 | 33.062 | 30,232 | -545 | 0.00% | 999,542 |
| 2008-11-03 | 2008-10-30 | 31.521 | 30,777 | -5,450 | 0.00% | 970,127 |
| 2008-10-21 | 2008-10-17 | 31.191 | 36,227 | +1,635 | 0.00% | 1,129,954 |
| 2008-10-20 | 2008-10-16 | 35.044 | 34,592 | -2,180 | 0.00% | 1,212,239 |
| 2008-10-15 | 2008-10-13 | 36.879 | 36,772 | +545 | 0.00% | 1,356,103 |
| 2008-09-18 | 2008-09-16 | 45.869 | 36,227 | -2,180 | 0.00% | 1,661,697 |
| 2008-08-18 | 2008-08-14 | 47.873 | 38,407 | +209 | 0.00% | 1,838,651 |
| 2008-08-04 | 2008-07-31 | 47.043 | 38,198 | +1,210 | 0.00% | 1,796,935 |
| 2008-07-29 | 2008-07-25 | 47.596 | 36,988 | -3,395 | 0.00% | 1,760,484 |
| 2008-07-28 | 2008-07-24 | 46.858 | 40,383 | +3,395 | 0.00% | 1,892,273 |
| 2008-06-19 | 2008-06-17 | 47.412 | 36,988 | -1,626 | 0.00% | 1,753,661 |
| 2008-06-12 | 2008-06-10 | 49.072 | 38,614 | -542 | 0.00% | 1,894,864 |
| 2008-06-03 | 2008-05-30 | 48.518 | 39,156 | +1,084 | 0.00% | 1,899,790 |
| 2008-05-21 | 2008-05-19 | 49.718 | 38,072 | -1,626 | 0.00% | 1,892,849 |
| 2008-05-20 | 2008-05-16 | 49.902 | 39,698 | +542 | 0.00% | 1,981,014 |
| 2008-04-03 | 2008-04-01 | 49.821 | 39,156 | +444 | 0.00% | 1,950,796 |
| 2008-04-02 | 2008-03-31 | 49.821 | 38,712 | -8,039 | 0.00% | 1,928,675 |
| 2008-03-17 | 2008-03-13 | 50.754 | 46,751 | +3,216 | 0.00% | 2,372,805 |
| 2008-03-14 | 2008-03-12 | 53.926 | 43,535 | -1,072 | 0.00% | 2,347,679 |
| 2008-03-11 | 2008-03-07 | 52.340 | 44,607 | +1,072 | 0.00% | 2,334,738 |
| 2008-03-05 | 2008-03-03 | 54.486 | 43,535 | +18,757 | 0.00% | 2,372,049 |
| 2008-02-29 | 2008-02-27 | 55.512 | 24,778 | -1,072 | 0.00% | 1,375,484 |
| 2008-02-22 | 2008-02-20 | 53.366 | 25,850 | +1,072 | 0.00% | 1,379,523 |
| 2008-02-20 | 2008-02-18 | 54.579 | 24,778 | -1,072 | 0.00% | 1,352,366 |
| 2008-02-13 | 2008-02-11 | 52.340 | 25,850 | +536 | 0.00% | 1,352,993 |
| 2008-02-12 | 2008-02-06 | 54.206 | 25,314 | +1,608 | 0.00% | 1,372,174 |
| 2008-02-11 | 2008-02-04 | 55.792 | 23,706 | -536 | 0.00% | 1,322,610 |
| 2008-02-05 | 2008-02-01 | 54.393 | 24,242 | +11,790 | 0.00% | 1,318,588 |
| 2008-01-31 | 2008-01-29 | 58.031 | 12,452 | +1,608 | 0.00% | 722,606 |
| 2008-01-28 | 2008-01-24 | 56.445 | 10,844 | +3,751 | 0.00% | 612,093 |
| 2008-01-25 | 2008-01-23 | 56.539 | 7,093 | -14,470 | 0.00% | 401,028 |
| 2008-01-23 | 2008-01-21 | 59.058 | 21,563 | +1,608 | 0.00% | 1,273,460 |
| 2008-01-16 | 2008-01-14 | 60.457 | 19,955 | -5,359 | 0.00% | 1,206,421 |
| 2008-01-15 | 2008-01-11 | 58.964 | 25,314 | +4,555 | 0.00% | 1,492,623 |
| 2008-01-14 | 2008-01-10 | 61.017 | 20,759 | +8,843 | 0.00% | 1,266,649 |
| 2008-01-09 | 2008-01-07 | 65.122 | 11,916 | -1,608 | 0.00% | 775,994 |
| 2008-01-07 | 2008-01-03 | 59.338 | 13,524 | +7,740 | 0.00% | 802,481 |
| 2008-01-04 | 2008-01-02 | 57.472 | 5,784 | +4,586 | 0.00% | 332,415 |
| 2008-01-03 | 2007-12-31 | 53.553 | 1,198 | -4,287 | 0.00% | 64,157 |
| 2007-12-28 | 2007-12-24 | 53.740 | 5,485 | -2,144 | 0.00% | 294,762 |
| 2007-12-21 | 2007-12-19 | 51.500 | 7,629 | +1,608 | 0.00% | 392,897 |
| 2007-12-20 | 2007-12-18 | 50.381 | 6,021 | +536 | 0.00% | 303,343 |
| 2007-12-13 | 2007-12-11 | 52.060 | 5,485 | -1,608 | 0.00% | 285,551 |
| 2007-12-11 | 2007-12-07 | 49.541 | 7,093 | -1,608 | 0.00% | 351,396 |
| 2007-12-06 | 2007-12-04 | 48.702 | 8,701 | +2,144 | 0.00% | 423,752 |
| 2007-12-03 | 2007-11-29 | 48.515 | 6,557 | -2,680 | 0.00% | 318,113 |
| 2007-11-27 | 2007-11-23 | 44.690 | 9,237 | +536 | 0.00% | 412,799 |
| 2007-11-16 | 2007-11-14 | 48.142 | 8,701 | -1,071 | 0.00% | 418,881 |
| 2007-11-15 | 2007-11-13 | 47.115 | 9,772 | +1,607 | 0.00% | 460,412 |
| 2007-11-14 | 2007-11-12 | 46.836 | 8,165 | -1,607 | 0.00% | 382,413 |
| 2007-11-12 | 2007-11-08 | 46.183 | 9,772 | -6,967 | 0.00% | 451,295 |
| 2007-11-08 | 2007-11-06 | 47.675 | 16,739 | +1,607 | 0.00% | 798,036 |
| 2007-11-07 | 2007-11-05 | 46.276 | 15,132 | -268 | 0.00% | 700,245 |
| 2007-11-06 | 2007-11-02 | 48.235 | 15,400 | +1,340 | 0.00% | 742,820 |
| 2007-11-05 | 2007-11-01 | 49.448 | 14,060 | +8,039 | 0.00% | 695,238 |
| 2007-11-02 | 2007-10-31 | 49.821 | 6,021 | -1,072 | 0.00% | 299,973 |
| 2007-11-01 | 2007-10-30 | 49.541 | 7,093 | -1,072 | 0.00% | 351,396 |
| 2007-10-31 | 2007-10-29 | 50.194 | 8,165 | +1,072 | 0.00% | 409,837 |
| 2007-10-24 | 2007-10-22 | 45.529 | 7,093 | +363 | 0.00% | 322,940 |
| 2007-10-17 | 2007-10-15 | 48.888 | 6,730 | -2,680 | 0.00% | 329,017 |
| 2007-10-12 | 2007-10-10 | 46.929 | 9,410 | +2,144 | 0.00% | 441,601 |
| 2007-10-09 | 2007-10-05 | 47.022 | 7,266 | +222 | 0.00% | 341,663 |
| 2007-10-08 | 2007-10-04 | 48.422 | 7,044 | +314 | 0.00% | 341,082 |
| 2007-09-28 | 2007-09-25 | 42.824 | 6,730 | -1,876 | 0.00% | 288,204 |
| 2007-09-19 | 2007-09-17 | 42.730 | 8,606 | +1,072 | 0.00% | 367,738 |
| 2007-09-17 | 2007-09-13 | 42.544 | 7,534 | -2,144 | 0.00% | 320,526 |
| 2007-09-13 | 2007-09-11 | 42.730 | 9,678 | +1,072 | 0.00% | 413,546 |
| 2007-09-11 | 2007-09-07 | 39.932 | 8,606 | -598 | 0.00% | 343,651 |
| 2007-09-10 | 2007-09-06 | 41.144 | 9,204 | -3,751 | 0.00% | 378,693 |
| 2007-09-07 | 2007-09-05 | 38.439 | 12,955 | -2,144 | 0.00% | 497,974 |
| 2007-09-06 | 2007-09-04 | 35.864 | 15,099 | +1,072 | 0.00% | 541,507 |
| 2007-08-29 | 2007-08-27 | 35.941 | 14,027 | +103 | 0.00% | 504,150 |
| 2007-08-21 | 2007-08-17 | 34.400 | 13,924 | +532 | 0.00% | 478,986 |
| 2007-08-15 | 2007-08-13 | 35.528 | 13,392 | +1,862 | 0.00% | 475,789 |
| 2007-07-25 | 2007-07-23 | 37.558 | 11,530 | -1,064 | 0.00% | 433,044 |
| 2007-07-24 | 2007-07-20 | 37.558 | 12,594 | +1,064 | 0.00% | 473,006 |
| 2007-07-20 | 2007-07-18 | 37.295 | 11,530 | +1,064 | 0.00% | 430,010 |
| 2007-07-05 | 2007-07-03 | 34.588 | 10,466 | -8,512 | 0.00% | 361,998 |
| 2007-07-04 | 2007-06-29 | 34.814 | 18,978 | +5,320 | 0.00% | 660,692 |
| 2007-07-03 | 2007-06-28 | 35.265 | 13,658 | +3,192 | 0.00% | 481,645 |
| 2007-06-26 | 2007-06-22 | 35.340 | 10,466 | 0.00% | 369,867 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy