History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 426,537 | +0 | 0.01% | 11,397,069 |
| 2025-10-13 | 2025-10-09 | 26.600 | 426,537 | +0 | 0.01% | 11,345,884 |
| 2025-10-10 | 2025-10-08 | 26.240 | 426,537 | +3,000 | 0.01% | 11,192,331 |
| 2025-10-09 | 2025-10-06 | 26.340 | 423,537 | -3,493 | 0.01% | 11,155,965 |
| 2025-10-06 | 2025-10-02 | 26.480 | 427,030 | +3,000 | 0.01% | 11,307,754 |
| 2025-10-03 | 2025-09-30 | 26.380 | 424,030 | +1,000 | 0.01% | 11,185,911 |
| 2025-09-29 | 2025-09-25 | 26.360 | 423,030 | +1,000 | 0.01% | 11,151,071 |
| 2025-09-24 | 2025-09-22 | 26.500 | 422,030 | +2,000 | 0.01% | 11,183,795 |
| 2025-09-22 | 2025-09-18 | 26.620 | 420,030 | -13,500 | 0.01% | 11,181,199 |
| 2025-09-17 | 2025-09-15 | 26.740 | 433,530 | -15,000 | 0.01% | 11,592,592 |
| 2025-09-11 | 2025-09-09 | 26.400 | 448,530 | +6,535 | 0.01% | 11,841,192 |
| 2025-09-08 | 2025-09-04 | 26.140 | 441,995 | +3,000 | 0.01% | 11,553,749 |
| 2025-09-05 | 2025-09-03 | 26.120 | 438,995 | +2,000 | 0.01% | 11,466,549 |
| 2025-09-04 | 2025-09-02 | 26.280 | 436,995 | +1,000 | 0.01% | 11,484,229 |
| 2025-09-02 | 2025-08-29 | 26.360 | 435,995 | +2,000 | 0.01% | 11,492,828 |
| 2025-09-01 | 2025-08-28 | 26.640 | 433,995 | +3,500 | 0.01% | 11,561,627 |
| 2025-08-29 | 2025-08-27 | 26.720 | 430,495 | +16,500 | 0.01% | 11,502,826 |
| 2025-08-28 | 2025-08-26 | 27.807 | 413,995 | +1,000 | 0.01% | 11,511,770 |
| 2025-08-27 | 2025-08-25 | 27.847 | 412,995 | +6,335 | 0.01% | 11,500,740 |
| 2025-08-26 | 2025-08-22 | 27.766 | 406,660 | +493 | 0.01% | 11,291,289 |
| 2025-08-25 | 2025-08-21 | 27.685 | 406,167 | +2,461 | 0.01% | 11,244,601 |
| 2025-08-20 | 2025-08-18 | 27.725 | 403,706 | +11,816 | 0.01% | 11,192,869 |
| 2025-08-19 | 2025-08-15 | 27.867 | 391,890 | +2,823 | 0.01% | 10,920,986 |
| 2025-08-18 | 2025-08-14 | 28.781 | 389,067 | +985 | 0.01% | 11,197,931 |
| 2025-08-14 | 2025-08-12 | 28.578 | 388,082 | -985 | 0.01% | 11,090,756 |
| 2025-08-13 | 2025-08-11 | 28.416 | 389,067 | +985 | 0.01% | 11,055,685 |
| 2025-08-12 | 2025-08-08 | 28.538 | 388,082 | +1,477 | 0.01% | 11,074,991 |
| 2025-08-11 | 2025-08-07 | 28.842 | 386,605 | +32 | 0.01% | 11,150,629 |
| 2025-08-06 | 2025-08-04 | 28.558 | 386,573 | +493 | 0.01% | 11,039,779 |
| 2025-08-05 | 2025-08-01 | 28.639 | 386,080 | +984 | 0.01% | 11,057,068 |
| 2025-08-04 | 2025-07-31 | 28.690 | 385,096 | -9,846 | 0.01% | 11,048,441 |
| 2025-07-31 | 2025-07-29 | 28.639 | 394,942 | +492 | 0.01% | 11,310,869 |
| 2025-07-29 | 2025-07-25 | 28.385 | 394,450 | +5,908 | 0.01% | 11,196,630 |
| 2025-07-25 | 2025-07-23 | 28.639 | 388,542 | +13,293 | 0.01% | 11,127,578 |
| 2025-07-23 | 2025-07-21 | 28.233 | 375,249 | +1,969 | 0.01% | 10,594,437 |
| 2025-07-21 | 2025-07-17 | 27.878 | 373,280 | +985 | 0.01% | 10,406,163 |
| 2025-07-18 | 2025-07-16 | 27.928 | 372,295 | +985 | 0.01% | 10,397,608 |
| 2025-07-15 | 2025-07-11 | 27.878 | 371,310 | -2,462 | 0.01% | 10,351,244 |
| 2025-07-14 | 2025-07-10 | 27.878 | 373,772 | +1,969 | 0.01% | 10,419,879 |
| 2025-07-11 | 2025-07-09 | 28.030 | 371,803 | +1,017 | 0.01% | 10,421,627 |
| 2025-07-04 | 2025-07-02 | 29.147 | 370,786 | +3,939 | 0.01% | 10,807,339 |
| 2025-07-03 | 2025-06-30 | 28.639 | 366,847 | -492 | 0.01% | 10,506,248 |
| 2025-06-27 | 2025-06-25 | 28.385 | 367,339 | -4,924 | 0.01% | 10,427,073 |
| 2025-06-20 | 2025-06-18 | 27.979 | 372,263 | +985 | 0.01% | 10,415,618 |
| 2025-06-18 | 2025-06-16 | 28.436 | 371,278 | +4,923 | 0.01% | 10,557,736 |
| 2025-06-17 | 2025-06-13 | 28.436 | 366,355 | -492 | 0.01% | 10,417,745 |
| 2025-06-13 | 2025-06-11 | 28.284 | 366,847 | -1,477 | 0.01% | 10,375,851 |
| 2025-06-12 | 2025-06-10 | 28.284 | 368,324 | -22,155 | 0.01% | 10,417,626 |
| 2025-06-11 | 2025-06-09 | 28.030 | 390,479 | +2,381 | 0.01% | 10,945,115 |
| 2025-06-09 | 2025-06-05 | 27.878 | 388,098 | -492 | 0.01% | 10,819,254 |
| 2025-06-05 | 2025-06-03 | 27.827 | 388,590 | -985 | 0.01% | 10,813,237 |
| 2025-06-02 | 2025-05-29 | 27.878 | 389,575 | +7,877 | 0.01% | 10,860,429 |
| 2025-05-27 | 2025-05-23 | 26.811 | 381,698 | +27,078 | 0.01% | 10,233,810 |
| 2025-05-23 | 2025-05-21 | 29.326 | 354,620 | +6,608 | 0.01% | 10,399,575 |
| 2025-05-20 | 2025-05-16 | 29.116 | 348,012 | -953 | 0.01% | 10,132,760 |
| 2025-05-19 | 2025-05-15 | 29.064 | 348,965 | +953 | 0.01% | 10,142,200 |
| 2025-05-15 | 2025-05-13 | 28.906 | 348,012 | +1,430 | 0.01% | 10,059,731 |
| 2025-05-12 | 2025-05-08 | 28.224 | 346,582 | +987 | 0.01% | 9,782,026 |
| 2025-05-09 | 2025-05-07 | 28.329 | 345,595 | +476 | 0.01% | 9,790,430 |
| 2025-05-08 | 2025-05-06 | 28.801 | 345,119 | -5,718 | 0.01% | 9,939,894 |
| 2025-05-07 | 2025-05-02 | 28.329 | 350,837 | +12,390 | 0.01% | 9,938,931 |
| 2025-05-06 | 2025-04-30 | 28.119 | 338,447 | -953 | 0.01% | 9,516,911 |
| 2025-04-25 | 2025-04-23 | 27.857 | 339,400 | -954 | 0.01% | 9,454,681 |
| 2025-04-22 | 2025-04-16 | 26.913 | 340,354 | -953 | 0.01% | 9,159,858 |
| 2025-04-17 | 2025-04-15 | 26.493 | 341,307 | +477 | 0.01% | 9,042,263 |
| 2025-04-16 | 2025-04-14 | 26.703 | 340,830 | -1,430 | 0.01% | 9,101,147 |
| 2025-04-11 | 2025-04-09 | 25.286 | 342,260 | +37 | 0.01% | 8,654,535 |
| 2025-04-10 | 2025-04-08 | 25.601 | 342,223 | +477 | 0.01% | 8,761,320 |
| 2025-04-09 | 2025-04-07 | 26.388 | 341,746 | -1,430 | 0.01% | 9,018,036 |
| 2025-04-03 | 2025-04-01 | 26.913 | 343,176 | +1,064 | 0.01% | 9,235,806 |
| 2025-04-02 | 2025-03-31 | 26.703 | 342,112 | +953 | 0.01% | 9,135,380 |
| 2025-03-27 | 2025-03-25 | 27.490 | 341,159 | +953 | 0.01% | 9,378,398 |
| 2025-03-26 | 2025-03-24 | 27.437 | 340,206 | +1,906 | 0.01% | 9,334,352 |
| 2025-03-25 | 2025-03-21 | 27.595 | 338,300 | +8,102 | 0.01% | 9,335,300 |
| 2025-03-21 | 2025-03-19 | 28.067 | 330,198 | +1,906 | 0.01% | 9,267,632 |
| 2025-03-20 | 2025-03-18 | 28.172 | 328,292 | -3,813 | 0.01% | 9,248,581 |
| 2025-03-18 | 2025-03-14 | 27.595 | 332,105 | -1,906 | 0.01% | 9,164,351 |
| 2025-03-17 | 2025-03-13 | 27.647 | 334,011 | +5,719 | 0.01% | 9,234,469 |
| 2025-03-13 | 2025-03-11 | 28.119 | 328,292 | +4,765 | 0.01% | 9,231,359 |
| 2025-03-11 | 2025-03-07 | 27.700 | 323,527 | -2,825 | 0.01% | 8,961,588 |
| 2025-03-10 | 2025-03-06 | 27.542 | 326,352 | +9,531 | 0.01% | 8,988,477 |
| 2025-03-07 | 2025-03-05 | 27.595 | 316,821 | +6,672 | 0.01% | 8,742,593 |
| 2025-03-04 | 2025-02-28 | 26.650 | 310,149 | -1,430 | 0.01% | 8,265,605 |
| 2025-02-27 | 2025-02-25 | 26.913 | 311,579 | -4,289 | 0.01% | 8,385,444 |
| 2025-02-25 | 2025-02-21 | 26.336 | 315,868 | +477 | 0.01% | 8,318,593 |
| 2025-02-21 | 2025-02-19 | 26.178 | 315,391 | +3,812 | 0.01% | 8,256,393 |
| 2025-02-19 | 2025-02-17 | 26.336 | 311,579 | -953 | 0.01% | 8,205,640 |
| 2025-02-17 | 2025-02-13 | 25.916 | 312,532 | -477 | 0.01% | 8,099,570 |
| 2025-02-14 | 2025-02-12 | 25.916 | 313,009 | -476 | 0.01% | 8,111,932 |
| 2025-02-13 | 2025-02-11 | 25.496 | 313,485 | +2,859 | 0.01% | 7,992,701 |
| 2025-02-06 | 2025-02-04 | 25.864 | 310,626 | +953 | 0.01% | 8,033,879 |
| 2025-02-03 | 2025-01-24 | 25.339 | 309,673 | +1,430 | 0.01% | 7,846,772 |
| 2025-01-27 | 2025-01-23 | 25.129 | 308,243 | +476 | 0.01% | 7,745,853 |
| 2025-01-21 | 2025-01-17 | 25.496 | 307,767 | +1,906 | 0.01% | 7,846,913 |
| 2025-01-17 | 2025-01-15 | 25.129 | 305,861 | +1,907 | 0.01% | 7,685,996 |
| 2025-01-15 | 2025-01-13 | 25.339 | 303,954 | +2,859 | 0.01% | 7,701,858 |
| 2025-01-14 | 2025-01-10 | 26.441 | 301,095 | -953 | 0.01% | 7,961,128 |
| 2025-01-13 | 2025-01-09 | 26.493 | 302,048 | -75 | 0.01% | 8,002,172 |
| 2025-01-10 | 2025-01-08 | 26.546 | 302,123 | +512 | 0.01% | 8,020,009 |
| 2025-01-09 | 2025-01-07 | 27.018 | 301,611 | +2,859 | 0.01% | 8,148,824 |
| 2025-01-08 | 2025-01-06 | 27.332 | 298,752 | -2,382 | 0.01% | 8,165,618 |
| 2025-01-06 | 2025-01-02 | 27.857 | 301,134 | +1,429 | 0.01% | 8,388,704 |
| 2025-01-03 | 2024-12-31 | 28.434 | 299,705 | +1,430 | 0.01% | 8,521,849 |
| 2024-12-30 | 2024-12-24 | 28.539 | 298,275 | -953 | 0.01% | 8,512,484 |
| 2024-12-27 | 2024-12-20 | 27.910 | 299,228 | -477 | 0.01% | 8,351,306 |
| 2024-12-23 | 2024-12-19 | 28.014 | 299,705 | +2,383 | 0.01% | 8,396,065 |
| 2024-12-17 | 2024-12-13 | 29.064 | 297,322 | +4,765 | 0.01% | 8,641,266 |
| 2024-12-16 | 2024-12-12 | 29.483 | 292,557 | +477 | 0.00% | 8,625,561 |
| 2024-12-13 | 2024-12-11 | 29.431 | 292,080 | -953 | 0.00% | 8,596,174 |
| 2024-12-12 | 2024-12-10 | 29.326 | 293,033 | -5,242 | 0.00% | 8,593,476 |
| 2024-12-11 | 2024-12-09 | 29.169 | 298,275 | +32 | 0.01% | 8,700,259 |
| 2024-12-09 | 2024-12-05 | 28.644 | 298,243 | -953 | 0.01% | 8,542,863 |
| 2024-12-05 | 2024-12-03 | 28.906 | 299,196 | -7,148 | 0.01% | 8,648,642 |
| 2024-11-18 | 2024-11-14 | 28.749 | 306,344 | +5,242 | 0.01% | 8,807,050 |
| 2024-11-15 | 2024-11-13 | 29.221 | 301,102 | -2,383 | 0.01% | 8,798,515 |
| 2024-11-14 | 2024-11-12 | 29.431 | 303,485 | +954 | 0.01% | 8,931,834 |
| 2024-11-12 | 2024-11-08 | 29.588 | 302,531 | +476 | 0.01% | 8,951,370 |
| 2024-11-11 | 2024-11-07 | 29.851 | 302,055 | +31 | 0.01% | 9,016,518 |
| 2024-11-07 | 2024-11-05 | 30.270 | 302,024 | -5,241 | 0.01% | 9,142,349 |
| 2024-11-01 | 2024-10-30 | 29.798 | 307,265 | +476 | 0.01% | 9,155,920 |
| 2024-10-28 | 2024-10-24 | 29.903 | 306,789 | +477 | 0.01% | 9,173,925 |
| 2024-10-22 | 2024-10-18 | 30.480 | 306,312 | -477 | 0.01% | 9,336,427 |
| 2024-10-16 | 2024-10-14 | 31.529 | 306,789 | -953 | 0.01% | 9,672,858 |
| 2024-10-15 | 2024-10-10 | 30.900 | 307,742 | +632 | 0.01% | 9,509,170 |
| 2024-10-14 | 2024-10-09 | 30.218 | 307,110 | -923 | 0.01% | 9,280,192 |
| 2024-10-09 | 2024-10-07 | 31.949 | 308,033 | -1,906 | 0.01% | 9,841,359 |
| 2024-10-08 | 2024-10-04 | 31.529 | 309,939 | -476 | 0.01% | 9,772,175 |
| 2024-10-07 | 2024-10-03 | 31.267 | 310,415 | +476 | 0.01% | 9,705,759 |
| 2024-10-04 | 2024-10-02 | 31.949 | 309,939 | +477 | 0.01% | 9,902,254 |
| 2024-10-03 | 2024-09-30 | 30.795 | 309,462 | +953 | 0.01% | 9,529,848 |
| 2024-10-02 | 2024-09-27 | 31.320 | 308,509 | -1,906 | 0.01% | 9,662,349 |
| 2024-09-30 | 2024-09-26 | 30.165 | 310,415 | -1,907 | 0.01% | 9,363,777 |
| 2024-09-26 | 2024-09-24 | 29.274 | 312,322 | -1,906 | 0.01% | 9,142,760 |
| 2024-09-25 | 2024-09-23 | 28.801 | 314,228 | +1,430 | 0.01% | 9,050,191 |
| 2024-09-24 | 2024-09-20 | 29.221 | 312,798 | +953 | 0.01% | 9,140,284 |
| 2024-09-23 | 2024-09-19 | 29.221 | 311,845 | +953 | 0.01% | 9,112,437 |
| 2024-09-20 | 2024-09-17 | 28.696 | 310,892 | +4,289 | 0.01% | 8,921,490 |
| 2024-09-16 | 2024-09-12 | 27.857 | 306,603 | +476 | 0.01% | 8,541,054 |
| 2024-09-11 | 2024-09-09 | 27.752 | 306,127 | +1,829 | 0.01% | 8,495,674 |
| 2024-09-09 | 2024-09-04 | 27.910 | 304,298 | +477 | 0.01% | 8,492,807 |
| 2024-09-05 | 2024-09-03 | 28.172 | 303,821 | -1,906 | 0.01% | 8,559,189 |
| 2024-09-04 | 2024-09-02 | 28.172 | 305,727 | +1,429 | 0.01% | 8,612,884 |
| 2024-08-28 | 2024-08-26 | 30.090 | 304,298 | +6,426 | 0.01% | 9,156,475 |
| 2024-08-23 | 2024-08-21 | 29.611 | 297,872 | -469 | 0.01% | 8,820,338 |
| 2024-08-19 | 2024-08-15 | 27.800 | 298,341 | +939 | 0.01% | 8,294,004 |
| 2024-08-12 | 2024-08-08 | 27.374 | 297,402 | +5,163 | 0.01% | 8,141,188 |
| 2024-08-09 | 2024-08-07 | 27.534 | 292,239 | +34 | 0.01% | 8,046,546 |
| 2024-08-08 | 2024-08-06 | 27.161 | 292,205 | -415 | 0.01% | 7,936,675 |
| 2024-07-30 | 2024-07-26 | 26.789 | 292,620 | +1,878 | 0.01% | 7,838,857 |
| 2024-07-19 | 2024-07-17 | 26.469 | 290,742 | -939 | 0.00% | 7,695,643 |
| 2024-07-18 | 2024-07-16 | 26.309 | 291,681 | +939 | 0.00% | 7,673,895 |
| 2024-07-17 | 2024-07-15 | 26.575 | 290,742 | +469 | 0.00% | 7,726,612 |
| 2024-07-16 | 2024-07-12 | 27.587 | 290,273 | +787 | 0.00% | 8,007,873 |
| 2024-07-11 | 2024-07-09 | 26.362 | 289,486 | +36 | 0.00% | 7,631,564 |
| 2024-06-26 | 2024-06-24 | 26.096 | 289,450 | -470 | 0.00% | 7,553,538 |
| 2024-06-25 | 2024-06-21 | 26.096 | 289,920 | +1,878 | 0.00% | 7,565,803 |
| 2024-06-17 | 2024-06-13 | 26.682 | 288,042 | +469 | 0.00% | 7,685,539 |
| 2024-06-14 | 2024-06-12 | 26.522 | 287,573 | -938 | 0.00% | 7,627,079 |
| 2024-06-13 | 2024-06-11 | 26.629 | 288,511 | +6,102 | 0.00% | 7,682,687 |
| 2024-06-12 | 2024-06-07 | 27.587 | 282,409 | +34 | 0.00% | 7,790,926 |
| 2024-06-03 | 2024-05-30 | 27.587 | 282,375 | +4,225 | 0.00% | 7,789,988 |
| 2024-05-31 | 2024-05-29 | 28.120 | 278,150 | +938 | 0.00% | 7,821,567 |
| 2024-05-28 | 2024-05-24 | 28.173 | 277,212 | -3,755 | 0.00% | 7,809,954 |
| 2024-05-27 | 2024-05-23 | 31.335 | 280,967 | +469 | 0.00% | 8,804,190 |
| 2024-05-24 | 2024-05-22 | 31.775 | 280,498 | +8,760 | 0.00% | 8,912,855 |
| 2024-05-23 | 2024-05-21 | 31.555 | 271,738 | +455 | 0.00% | 8,574,751 |
| 2024-05-22 | 2024-05-20 | 32.545 | 271,283 | +4,854 | 0.00% | 8,828,837 |
| 2024-05-21 | 2024-05-17 | 31.995 | 266,429 | +1,364 | 0.00% | 8,524,398 |
| 2024-05-14 | 2024-05-10 | 30.621 | 265,065 | +455 | 0.00% | 8,116,463 |
| 2024-05-13 | 2024-05-09 | 29.961 | 264,610 | -1,819 | 0.00% | 7,927,970 |
| 2024-05-10 | 2024-05-08 | 29.246 | 266,429 | +485 | 0.00% | 7,792,061 |
| 2024-05-08 | 2024-05-06 | 29.686 | 265,944 | -1,819 | 0.00% | 7,894,837 |
| 2024-05-02 | 2024-04-29 | 28.587 | 267,763 | -2,728 | 0.00% | 7,654,435 |
| 2024-04-26 | 2024-04-24 | 27.267 | 270,491 | -910 | 0.00% | 7,375,538 |
| 2024-04-19 | 2024-04-17 | 26.058 | 271,401 | +910 | 0.00% | 7,072,110 |
| 2024-04-18 | 2024-04-16 | 26.553 | 270,491 | +909 | 0.00% | 7,182,228 |
| 2024-04-16 | 2024-04-12 | 27.487 | 269,582 | +1,819 | 0.00% | 7,410,033 |
| 2024-04-11 | 2024-04-09 | 28.257 | 267,763 | +33 | 0.00% | 7,566,115 |
| 2024-04-08 | 2024-04-03 | 28.092 | 267,730 | +910 | 0.00% | 7,521,027 |
| 2024-04-02 | 2024-03-27 | 28.752 | 266,820 | -455 | 0.00% | 7,671,482 |
| 2024-03-27 | 2024-03-25 | 28.147 | 267,275 | -455 | 0.00% | 7,522,939 |
| 2024-03-26 | 2024-03-22 | 27.982 | 267,730 | +910 | 0.00% | 7,491,591 |
| 2024-03-22 | 2024-03-20 | 28.147 | 266,820 | +2,834 | 0.00% | 7,510,132 |
| 2024-03-21 | 2024-03-19 | 27.872 | 263,986 | +909 | 0.00% | 7,357,802 |
| 2024-03-13 | 2024-03-11 | 28.367 | 263,077 | -299 | 0.00% | 7,462,628 |
| 2024-03-12 | 2024-03-08 | 27.707 | 263,376 | -910 | 0.00% | 7,297,363 |
| 2024-03-11 | 2024-03-07 | 27.542 | 264,286 | +34 | 0.00% | 7,278,990 |
| 2024-03-08 | 2024-03-06 | 27.597 | 264,252 | +455 | 0.00% | 7,292,580 |
| 2024-03-07 | 2024-03-05 | 27.157 | 263,797 | +909 | 0.00% | 7,164,007 |
| 2024-03-06 | 2024-03-04 | 27.817 | 262,888 | +1,819 | 0.00% | 7,312,746 |
| 2024-03-04 | 2024-02-29 | 28.587 | 261,069 | +1,819 | 0.00% | 7,463,076 |
| 2024-02-28 | 2024-02-26 | 29.026 | 259,250 | +455 | 0.00% | 7,525,094 |
| 2024-02-26 | 2024-02-22 | 29.686 | 258,795 | -4,547 | 0.00% | 7,682,611 |
| 2024-02-23 | 2024-02-21 | 29.191 | 263,342 | +4,547 | 0.00% | 7,687,301 |
| 2024-02-22 | 2024-02-20 | 28.477 | 258,795 | +171 | 0.00% | 7,369,616 |
| 2024-02-16 | 2024-02-14 | 27.652 | 258,624 | +455 | 0.00% | 7,151,482 |
| 2024-02-14 | 2024-02-07 | 28.861 | 258,169 | -1,333 | 0.00% | 7,451,138 |
| 2024-02-07 | 2024-02-05 | 28.312 | 259,502 | -4,547 | 0.00% | 7,346,951 |
| 2024-02-02 | 2024-01-31 | 27.927 | 264,049 | +2,728 | 0.00% | 7,374,074 |
| 2024-01-31 | 2024-01-29 | 28.971 | 261,321 | -454 | 0.00% | 7,570,841 |
| 2024-01-30 | 2024-01-26 | 28.477 | 261,775 | +454 | 0.00% | 7,454,477 |
| 2024-01-29 | 2024-01-25 | 28.807 | 261,321 | +455 | 0.00% | 7,527,744 |
| 2024-01-25 | 2024-01-23 | 28.587 | 260,866 | +910 | 0.00% | 7,457,273 |
| 2024-01-24 | 2024-01-22 | 28.147 | 259,956 | -1,365 | 0.00% | 7,316,932 |
| 2024-01-23 | 2024-01-19 | 28.422 | 261,321 | +910 | 0.00% | 7,427,182 |
| 2024-01-19 | 2024-01-17 | 28.477 | 260,411 | +5,457 | 0.00% | 7,415,634 |
| 2024-01-17 | 2024-01-15 | 30.401 | 254,954 | +455 | 0.00% | 7,750,794 |
| 2024-01-16 | 2024-01-12 | 30.511 | 254,499 | +909 | 0.00% | 7,764,943 |
| 2024-01-15 | 2024-01-11 | 30.511 | 253,590 | -454 | 0.00% | 7,737,209 |
| 2024-01-12 | 2024-01-10 | 30.236 | 254,044 | +454 | 0.00% | 7,681,232 |
| 2024-01-11 | 2024-01-09 | 30.566 | 253,590 | +30 | 0.00% | 7,751,150 |
| 2024-01-10 | 2024-01-08 | 30.731 | 253,560 | +1,819 | 0.00% | 7,792,051 |
| 2024-01-09 | 2024-01-05 | 30.896 | 251,741 | +3,184 | 0.00% | 7,777,670 |
| 2024-01-08 | 2024-01-04 | 31.060 | 248,557 | +454 | 0.00% | 7,720,291 |
| 2024-01-05 | 2024-01-03 | 31.445 | 248,103 | +2,729 | 0.00% | 7,801,665 |
| 2024-01-04 | 2024-01-02 | 32.820 | 245,374 | -1,364 | 0.00% | 8,053,082 |
| 2023-12-19 | 2023-12-15 | 32.765 | 246,738 | +454 | 0.00% | 8,084,283 |
| 2023-12-18 | 2023-12-14 | 31.720 | 246,284 | -454 | 0.00% | 7,812,162 |
| 2023-12-14 | 2023-12-12 | 31.280 | 246,738 | -1,819 | 0.00% | 7,718,049 |
| 2023-12-13 | 2023-12-11 | 30.841 | 248,557 | +454 | 0.00% | 7,665,634 |
| 2023-12-12 | 2023-12-08 | 30.676 | 248,103 | -1,364 | 0.00% | 7,610,715 |
| 2023-12-11 | 2023-12-07 | 30.676 | 249,467 | -4,971 | 0.00% | 7,652,556 |
| 2023-12-08 | 2023-12-06 | 30.950 | 254,438 | -1,819 | 0.00% | 7,874,982 |
| 2023-12-06 | 2023-12-04 | 30.676 | 256,257 | -1,365 | 0.00% | 7,860,844 |
| 2023-12-05 | 2023-12-01 | 30.731 | 257,622 | +4,093 | 0.00% | 7,916,879 |
| 2023-12-04 | 2023-11-30 | 30.786 | 253,529 | +1,365 | 0.00% | 7,805,036 |
| 2023-12-01 | 2023-11-29 | 30.896 | 252,164 | +909 | 0.00% | 7,790,739 |
| 2023-11-23 | 2023-11-21 | 32.600 | 251,255 | +910 | 0.00% | 8,190,844 |
| 2023-11-20 | 2023-11-16 | 33.094 | 250,345 | +909 | 0.00% | 8,285,041 |
| 2023-11-15 | 2023-11-13 | 32.105 | 249,436 | -909 | 0.00% | 8,008,132 |
| 2023-11-14 | 2023-11-10 | 31.500 | 250,345 | +909 | 0.00% | 7,885,927 |
| 2023-11-10 | 2023-11-08 | 32.380 | 249,436 | +29 | 0.00% | 8,076,694 |
| 2023-11-06 | 2023-11-02 | 33.094 | 249,407 | -455 | 0.00% | 8,253,998 |
| 2023-10-30 | 2023-10-26 | 31.335 | 249,862 | +1,819 | 0.00% | 7,829,505 |
| 2023-10-17 | 2023-10-13 | 33.644 | 248,043 | +455 | 0.00% | 8,345,217 |
| 2023-10-16 | 2023-10-12 | 34.579 | 247,588 | -1,364 | 0.00% | 8,561,295 |
| 2023-10-13 | 2023-10-11 | 34.194 | 248,952 | +303 | 0.00% | 8,512,659 |
| 2023-10-12 | 2023-10-10 | 33.589 | 248,649 | -910 | 0.00% | 8,351,936 |
| 2023-10-11 | 2023-10-09 | 33.314 | 249,559 | +28 | 0.00% | 8,313,906 |
| 2023-10-10 | 2023-10-06 | 33.644 | 249,531 | -909 | 0.00% | 8,395,279 |
| 2023-10-09 | 2023-10-05 | 33.259 | 250,440 | -910 | 0.00% | 8,329,488 |
| 2023-10-04 | 2023-09-29 | 34.084 | 251,350 | -454 | 0.00% | 8,567,020 |
| 2023-09-29 | 2023-09-27 | 33.479 | 251,804 | +454 | 0.00% | 8,430,225 |
| 2023-09-27 | 2023-09-25 | 33.314 | 251,350 | +1,493 | 0.00% | 8,373,572 |
| 2023-09-25 | 2023-09-21 | 33.479 | 249,857 | +455 | 0.00% | 8,365,040 |
| 2023-09-15 | 2023-09-13 | 34.359 | 249,402 | +2,274 | 0.00% | 8,569,178 |
| 2023-09-14 | 2023-09-12 | 34.249 | 247,128 | +454 | 0.00% | 8,463,875 |
| 2023-09-13 | 2023-09-11 | 34.139 | 246,674 | +455 | 0.00% | 8,421,204 |
| 2023-09-12 | 2023-09-07 | 35.238 | 246,219 | +26 | 0.00% | 8,676,385 |
| 2023-09-07 | 2023-09-05 | 35.293 | 246,193 | +455 | 0.00% | 8,689,003 |
| 2023-08-31 | 2023-08-29 | 36.008 | 245,738 | +910 | 0.00% | 8,848,565 |
| 2023-08-29 | 2023-08-25 | 35.074 | 244,828 | +1,364 | 0.00% | 8,586,991 |
| 2023-08-23 | 2023-08-21 | 35.811 | 243,464 | +3,590 | 0.00% | 8,718,569 |
| 2023-08-22 | 2023-08-18 | 36.646 | 239,874 | +4,040 | 0.00% | 8,790,399 |
| 2023-08-21 | 2023-08-17 | 37.147 | 235,834 | +2,245 | 0.00% | 8,760,558 |
| 2023-08-16 | 2023-08-14 | 38.428 | 233,589 | +2,693 | 0.00% | 8,976,375 |
| 2023-08-15 | 2023-08-11 | 38.985 | 230,896 | +1,796 | 0.00% | 9,001,480 |
| 2023-08-14 | 2023-08-10 | 39.263 | 229,100 | +897 | 0.00% | 8,995,260 |
| 2023-08-11 | 2023-08-09 | 39.152 | 228,203 | +25 | 0.00% | 8,934,622 |
| 2023-08-09 | 2023-08-07 | 39.096 | 228,178 | -898 | 0.00% | 8,920,935 |
| 2023-08-08 | 2023-08-04 | 38.762 | 229,076 | +898 | 0.00% | 8,879,496 |
| 2023-08-04 | 2023-08-02 | 39.319 | 228,178 | +898 | 0.00% | 8,971,767 |
| 2023-08-01 | 2023-07-28 | 40.322 | 227,280 | -449 | 0.00% | 9,164,300 |
| 2023-07-27 | 2023-07-25 | 39.542 | 227,729 | +897 | 0.00% | 9,004,844 |
| 2023-07-18 | 2023-07-13 | 39.653 | 226,832 | +2,315 | 0.00% | 8,994,640 |
| 2023-07-14 | 2023-07-12 | 38.985 | 224,517 | +449 | 0.00% | 8,752,795 |
| 2023-07-13 | 2023-07-11 | 38.929 | 224,068 | +2,693 | 0.00% | 8,722,812 |
| 2023-07-12 | 2023-07-10 | 38.484 | 221,375 | +1,796 | 0.00% | 8,519,343 |
| 2023-07-11 | 2023-07-07 | 38.985 | 219,579 | +24 | 0.00% | 8,560,287 |
| 2023-07-10 | 2023-07-06 | 39.319 | 219,555 | +898 | 0.00% | 8,632,717 |
| 2023-07-07 | 2023-07-05 | 39.820 | 218,657 | +449 | 0.00% | 8,707,008 |
| 2023-07-03 | 2023-06-29 | 40.322 | 218,208 | -898 | 0.00% | 8,798,502 |
| 2023-06-28 | 2023-06-26 | 40.155 | 219,106 | -6,442 | 0.00% | 8,798,103 |
| 2023-06-27 | 2023-06-23 | 40.322 | 225,548 | -449 | 0.00% | 9,094,463 |
| 2023-06-19 | 2023-06-15 | 40.990 | 225,997 | +449 | 0.00% | 9,263,604 |
| 2023-06-14 | 2023-06-12 | 41.491 | 225,548 | -449 | 0.00% | 9,358,252 |
| 2023-06-09 | 2023-06-07 | 41.046 | 225,997 | +23 | 0.00% | 9,276,190 |
| 2023-06-07 | 2023-06-05 | 41.213 | 225,974 | +5,544 | 0.00% | 9,313,002 |
| 2023-06-05 | 2023-06-01 | 39.820 | 220,430 | +448 | 0.00% | 8,777,609 |
| 2023-06-02 | 2023-05-31 | 40.155 | 219,982 | +898 | 0.00% | 8,833,278 |
| 2023-06-01 | 2023-05-30 | 40.210 | 219,084 | +449 | 0.00% | 8,809,421 |
| 2023-05-31 | 2023-05-29 | 40.656 | 218,635 | +898 | 0.00% | 8,888,778 |
| 2023-05-29 | 2023-05-24 | 43.794 | 217,737 | +5,080 | 0.00% | 9,535,526 |
| 2023-05-24 | 2023-05-22 | 44.250 | 212,657 | +438 | 0.00% | 9,410,064 |
| 2023-05-11 | 2023-05-09 | 45.219 | 212,219 | -418 | 0.00% | 9,596,407 |
| 2023-05-10 | 2023-05-08 | 45.276 | 212,637 | -439 | 0.00% | 9,627,433 |
| 2023-05-09 | 2023-05-05 | 45.504 | 213,076 | -2,192 | 0.00% | 9,695,911 |
| 2023-05-03 | 2023-04-28 | 44.649 | 215,268 | +2,192 | 0.00% | 9,611,528 |
| 2023-04-27 | 2023-04-25 | 43.509 | 213,076 | +877 | 0.00% | 9,270,652 |
| 2023-04-25 | 2023-04-21 | 44.136 | 212,199 | +439 | 0.00% | 9,365,597 |
| 2023-04-21 | 2023-04-19 | 44.307 | 211,760 | +876 | 0.00% | 9,382,447 |
| 2023-04-19 | 2023-04-17 | 44.649 | 210,884 | -3,945 | 0.00% | 9,415,786 |
| 2023-04-14 | 2023-04-12 | 44.250 | 214,829 | +21 | 0.00% | 9,506,175 |
| 2023-04-12 | 2023-04-06 | 44.022 | 214,808 | +3,507 | 0.00% | 9,456,250 |
| 2023-03-30 | 2023-03-28 | 43.052 | 211,301 | +2,192 | 0.00% | 9,097,031 |
| 2023-03-27 | 2023-03-23 | 43.395 | 209,109 | +438 | 0.00% | 9,074,205 |
| 2023-03-20 | 2023-03-16 | 43.338 | 208,671 | +877 | 0.00% | 9,043,299 |
| 2023-03-17 | 2023-03-15 | 44.478 | 207,794 | -877 | 0.00% | 9,242,273 |
| 2023-03-16 | 2023-03-14 | 44.592 | 208,671 | +877 | 0.00% | 9,305,078 |
| 2023-03-14 | 2023-03-10 | 45.447 | 207,794 | +2,192 | 0.00% | 9,443,707 |
| 2023-03-10 | 2023-03-08 | 45.904 | 205,602 | +21 | 0.00% | 9,437,879 |
| 2023-03-08 | 2023-03-06 | 46.702 | 205,581 | -877 | 0.00% | 9,601,035 |
| 2023-03-01 | 2023-02-27 | 45.276 | 206,458 | +2,305 | 0.00% | 9,347,671 |
| 2023-02-27 | 2023-02-23 | 45.447 | 204,153 | +438 | 0.00% | 9,278,233 |
| 2023-02-22 | 2023-02-20 | 45.676 | 203,715 | -438 | 0.00% | 9,304,793 |
| 2023-02-10 | 2023-02-08 | 47.671 | 204,153 | +19 | 0.00% | 9,732,249 |
| 2023-02-07 | 2023-02-03 | 48.185 | 204,134 | +877 | 0.00% | 9,836,107 |
| 2023-02-01 | 2023-01-30 | 48.926 | 203,257 | -877 | 0.00% | 9,944,524 |
| 2023-01-27 | 2023-01-20 | 48.413 | 204,134 | -1,753 | 0.00% | 9,882,668 |
| 2023-01-20 | 2023-01-18 | 48.128 | 205,887 | +2,192 | 0.00% | 9,908,834 |
| 2023-01-18 | 2023-01-16 | 48.185 | 203,695 | -3,163 | 0.00% | 9,814,954 |
| 2023-01-17 | 2023-01-13 | 47.557 | 206,858 | -439 | 0.00% | 9,837,609 |
| 2023-01-13 | 2023-01-11 | 47.158 | 207,297 | -438 | 0.00% | 9,775,742 |
| 2023-01-11 | 2023-01-09 | 47.329 | 207,735 | -3,926 | 0.00% | 9,831,934 |
| 2023-01-06 | 2023-01-04 | 47.899 | 211,661 | +10,083 | 0.00% | 10,138,444 |
| 2023-01-05 | 2023-01-03 | 47.671 | 201,578 | -438 | 0.00% | 9,609,496 |
| 2023-01-04 | 2022-12-30 | 47.158 | 202,016 | +4,384 | 0.00% | 9,526,699 |
| 2022-12-30 | 2022-12-28 | 46.987 | 197,632 | +438 | 0.00% | 9,286,149 |
| 2022-12-28 | 2022-12-22 | 46.987 | 197,194 | -1,315 | 0.00% | 9,265,569 |
| 2022-12-19 | 2022-12-15 | 45.561 | 198,509 | -461 | 0.00% | 9,044,367 |
| 2022-12-15 | 2022-12-13 | 45.276 | 198,970 | -438 | 0.00% | 9,008,641 |
| 2022-12-13 | 2022-12-09 | 44.136 | 199,408 | +2,192 | 0.00% | 8,801,055 |
| 2022-12-09 | 2022-12-07 | 42.311 | 197,216 | +22 | 0.00% | 8,344,441 |
| 2022-12-06 | 2022-12-02 | 42.368 | 197,194 | -877 | 0.00% | 8,354,755 |
| 2022-11-22 | 2022-11-18 | 42.710 | 198,071 | +438 | 0.00% | 8,459,679 |
| 2022-11-18 | 2022-11-16 | 43.224 | 197,633 | +439 | 0.00% | 8,542,399 |
| 2022-11-17 | 2022-11-15 | 42.710 | 197,194 | -439 | 0.00% | 8,422,222 |
| 2022-11-15 | 2022-11-11 | 42.083 | 197,633 | -877 | 0.00% | 8,317,006 |
| 2022-11-11 | 2022-11-09 | 40.829 | 198,510 | +23 | 0.00% | 8,104,880 |
| 2022-11-10 | 2022-11-08 | 41.057 | 198,487 | -438 | 0.00% | 8,149,215 |
| 2022-11-09 | 2022-11-07 | 40.943 | 198,925 | -192 | 0.00% | 8,144,511 |
| 2022-11-01 | 2022-10-28 | 39.289 | 199,117 | +752 | 0.00% | 7,823,098 |
| 2022-10-31 | 2022-10-27 | 39.574 | 198,365 | -877 | 0.00% | 7,850,109 |
| 2022-10-27 | 2022-10-25 | 38.605 | 199,242 | +1,315 | 0.00% | 7,691,672 |
| 2022-10-21 | 2022-10-19 | 39.802 | 197,927 | -438 | 0.00% | 7,877,922 |
| 2022-10-18 | 2022-10-14 | 39.004 | 198,365 | +1,315 | 0.00% | 7,736,995 |
| 2022-10-14 | 2022-10-12 | 39.403 | 197,050 | +1,510 | 0.00% | 7,764,360 |
| 2022-10-13 | 2022-10-11 | 40.030 | 195,540 | +877 | 0.00% | 7,827,515 |
| 2022-10-11 | 2022-10-07 | 41.114 | 194,663 | -6,969 | 0.00% | 8,003,314 |
| 2022-09-30 | 2022-09-28 | 40.658 | 201,632 | +877 | 0.00% | 8,197,854 |
| 2022-09-29 | 2022-09-27 | 42.368 | 200,755 | +438 | 0.00% | 8,505,628 |
| 2022-09-27 | 2022-09-23 | 44.421 | 200,317 | +439 | 0.00% | 8,898,288 |
| 2022-09-23 | 2022-09-21 | 45.676 | 199,878 | -444 | 0.00% | 9,129,536 |
| 2022-09-09 | 2022-09-07 | 45.276 | 200,322 | +42 | 0.00% | 9,069,855 |
| 2022-09-05 | 2022-09-01 | 45.276 | 200,280 | +877 | 0.00% | 9,067,953 |
| 2022-08-25 | 2022-08-23 | 47.243 | 199,403 | +438 | 0.00% | 9,420,383 |
| 2022-08-24 | 2022-08-22 | 47.704 | 198,965 | +2,038 | 0.00% | 9,491,394 |
| 2022-08-17 | 2022-08-15 | 48.050 | 196,927 | +434 | 0.00% | 9,462,248 |
| 2022-08-12 | 2022-08-10 | 47.531 | 196,493 | +629 | 0.00% | 9,339,509 |
| 2022-08-11 | 2022-08-09 | 47.761 | 195,864 | +472 | 0.00% | 9,354,749 |
| 2022-07-27 | 2022-07-25 | 47.416 | 195,392 | -434 | 0.00% | 9,264,663 |
| 2022-07-25 | 2022-07-21 | 47.012 | 195,826 | -7,811 | 0.00% | 9,206,266 |
| 2022-07-20 | 2022-07-18 | 48.222 | 203,637 | +5,207 | 0.00% | 9,819,857 |
| 2022-07-19 | 2022-07-15 | 47.819 | 198,430 | +403 | 0.00% | 9,488,737 |
| 2022-07-15 | 2022-07-13 | 47.704 | 198,027 | +868 | 0.00% | 9,446,648 |
| 2022-07-14 | 2022-07-12 | 47.877 | 197,159 | +434 | 0.00% | 9,439,318 |
| 2022-07-13 | 2022-07-11 | 47.301 | 196,725 | +868 | 0.00% | 9,305,200 |
| 2022-07-12 | 2022-07-08 | 47.704 | 195,857 | +2,603 | 0.00% | 9,343,131 |
| 2022-07-11 | 2022-07-07 | 47.473 | 193,254 | +40 | 0.00% | 9,174,422 |
| 2022-07-06 | 2022-07-04 | 47.070 | 193,214 | +434 | 0.00% | 9,094,601 |
| 2022-06-30 | 2022-06-28 | 48.050 | 192,780 | -434 | 0.00% | 9,262,986 |
| 2022-06-29 | 2022-06-27 | 47.646 | 193,214 | +282 | 0.00% | 9,205,918 |
| 2022-06-21 | 2022-06-17 | 46.897 | 192,932 | +434 | 0.00% | 9,047,981 |
| 2022-06-13 | 2022-06-09 | 48.222 | 192,498 | +434 | 0.00% | 9,282,708 |
| 2022-06-10 | 2022-06-08 | 48.626 | 192,064 | +38 | 0.00% | 9,339,237 |
| 2022-06-09 | 2022-06-07 | 48.741 | 192,026 | -434 | 0.00% | 9,359,516 |
| 2022-05-31 | 2022-05-27 | 49.547 | 192,460 | +1,454 | 0.00% | 9,535,905 |
| 2022-05-27 | 2022-05-25 | 51.206 | 191,006 | +4,468 | 0.00% | 9,780,714 |
| 2022-05-26 | 2022-05-24 | 51.147 | 186,538 | +848 | 0.00% | 9,540,920 |
| 2022-05-25 | 2022-05-23 | 51.324 | 185,690 | +424 | 0.00% | 9,530,410 |
| 2022-05-24 | 2022-05-20 | 51.442 | 185,266 | +33 | 0.00% | 9,530,508 |
| 2022-05-20 | 2022-05-18 | 50.262 | 185,233 | -848 | 0.00% | 9,310,260 |
| 2022-05-19 | 2022-05-17 | 50.262 | 186,081 | +12,594 | 0.00% | 9,352,882 |
| 2022-05-16 | 2022-05-12 | 50.734 | 173,487 | +4,550 | 0.00% | 8,801,754 |
| 2022-05-12 | 2022-05-10 | 50.085 | 168,937 | +37 | 0.00% | 8,461,285 |
| 2022-05-06 | 2022-05-04 | 50.557 | 168,900 | -848 | 0.00% | 8,539,143 |
| 2022-04-29 | 2022-04-27 | 49.319 | 169,748 | -1,271 | 0.00% | 8,371,722 |
| 2022-04-28 | 2022-04-26 | 49.849 | 171,019 | -1,271 | 0.00% | 8,525,206 |
| 2022-04-12 | 2022-04-08 | 49.613 | 172,290 | +37 | 0.00% | 8,547,909 |
| 2022-04-07 | 2022-04-04 | 49.731 | 172,253 | +424 | 0.00% | 8,566,397 |
| 2022-04-06 | 2022-04-01 | 49.967 | 171,829 | +424 | 0.00% | 8,585,858 |
| 2022-04-04 | 2022-03-31 | 49.967 | 171,405 | -5,933 | 0.00% | 8,564,672 |
| 2022-03-25 | 2022-03-23 | 49.437 | 177,338 | +423 | 0.00% | 8,766,973 |
| 2022-03-24 | 2022-03-22 | 49.378 | 176,915 | +946 | 0.00% | 8,735,624 |
| 2022-03-22 | 2022-03-18 | 49.142 | 175,969 | +424 | 0.00% | 8,647,389 |
| 2022-03-17 | 2022-03-15 | 47.431 | 175,545 | +848 | 0.00% | 8,326,229 |
| 2022-03-15 | 2022-03-11 | 48.375 | 174,697 | +423 | 0.00% | 8,450,903 |
| 2022-03-11 | 2022-03-09 | 47.195 | 174,274 | +39 | 0.00% | 8,224,820 |
| 2022-03-08 | 2022-03-04 | 47.549 | 174,235 | -423 | 0.00% | 8,284,652 |
| 2022-03-04 | 2022-03-02 | 46.959 | 174,658 | +847 | 0.00% | 8,201,728 |
| 2022-03-03 | 2022-03-01 | 47.490 | 173,811 | +848 | 0.00% | 8,254,238 |
| 2022-02-28 | 2022-02-24 | 48.847 | 172,963 | +424 | 0.00% | 8,448,651 |
| 2022-02-17 | 2022-02-15 | 50.675 | 172,539 | -1,272 | 0.00% | 8,743,479 |
| 2022-02-15 | 2022-02-11 | 50.380 | 173,811 | -3,390 | 0.00% | 8,756,670 |
| 2022-02-14 | 2022-02-10 | 50.734 | 177,201 | +3,390 | 0.00% | 8,990,181 |
| 2022-02-11 | 2022-02-09 | 50.616 | 173,811 | +37 | 0.00% | 8,797,684 |
| 2022-02-08 | 2022-02-04 | 50.616 | 173,774 | -8,475 | 0.00% | 8,795,812 |
| 2022-02-07 | 2022-01-31 | 49.672 | 182,249 | +8,475 | 0.00% | 9,052,761 |
| 2022-02-04 | 2022-01-27 | 50.498 | 173,774 | -423 | 0.00% | 8,775,309 |
| 2022-01-28 | 2022-01-26 | 49.967 | 174,197 | +473 | 0.00% | 8,704,181 |
| 2022-01-26 | 2022-01-24 | 50.321 | 173,724 | -3,391 | 0.00% | 8,742,038 |
| 2022-01-18 | 2022-01-14 | 50.793 | 177,115 | -847 | 0.00% | 8,996,267 |
| 2022-01-13 | 2022-01-11 | 50.026 | 177,962 | -424 | 0.00% | 8,902,807 |
| 2022-01-11 | 2022-01-07 | 50.144 | 178,386 | +37 | 0.00% | 8,945,066 |
| 2021-12-30 | 2021-12-28 | 49.378 | 178,349 | -847 | 0.00% | 8,806,432 |
| 2021-12-21 | 2021-12-17 | 48.139 | 179,196 | -2,543 | 0.00% | 8,626,255 |
| 2021-12-17 | 2021-12-15 | 48.375 | 181,739 | +848 | 0.00% | 8,791,557 |
| 2021-12-15 | 2021-12-13 | 48.788 | 180,891 | +1,695 | 0.00% | 8,825,235 |
| 2021-12-10 | 2021-12-08 | 48.847 | 179,196 | +37 | 0.00% | 8,753,112 |
| 2021-12-08 | 2021-12-06 | 48.670 | 179,159 | +424 | 0.00% | 8,719,597 |
| 2021-12-06 | 2021-12-02 | 48.198 | 178,735 | -932 | 0.00% | 8,614,607 |
| 2021-12-01 | 2021-11-29 | 49.555 | 179,667 | +424 | 0.00% | 8,903,309 |
| 2021-11-30 | 2021-11-26 | 49.790 | 179,243 | -424 | 0.00% | 8,924,594 |
| 2021-11-23 | 2021-11-19 | 49.260 | 179,667 | +424 | 0.00% | 8,850,313 |
| 2021-11-15 | 2021-11-11 | 50.498 | 179,243 | +848 | 0.00% | 9,051,484 |
| 2021-11-11 | 2021-11-09 | 50.911 | 178,395 | +35 | 0.00% | 9,082,331 |
| 2021-11-08 | 2021-11-04 | 50.380 | 178,360 | -423 | 0.00% | 8,985,850 |
| 2021-11-05 | 2021-11-03 | 50.026 | 178,783 | +473 | 0.00% | 8,943,879 |
| 2021-10-29 | 2021-10-27 | 49.613 | 178,310 | +847 | 0.00% | 8,846,582 |
| 2021-10-26 | 2021-10-22 | 49.790 | 177,463 | -424 | 0.00% | 8,835,967 |
| 2021-10-25 | 2021-10-21 | 49.731 | 177,887 | +424 | 0.00% | 8,846,584 |
| 2021-10-22 | 2021-10-20 | 49.908 | 177,463 | -1,271 | 0.00% | 8,856,906 |
| 2021-10-21 | 2021-10-19 | 49.967 | 178,734 | +424 | 0.00% | 8,930,883 |
| 2021-10-20 | 2021-10-18 | 49.613 | 178,310 | +1,271 | 0.00% | 8,846,582 |
| 2021-10-19 | 2021-10-15 | 49.555 | 177,039 | +136 | 0.00% | 8,773,080 |
| 2021-10-11 | 2021-10-07 | 50.675 | 176,903 | +38 | 0.00% | 8,964,626 |
| 2021-10-07 | 2021-10-05 | 49.672 | 176,865 | -2,119 | 0.00% | 8,785,325 |
| 2021-10-06 | 2021-10-04 | 48.611 | 178,984 | +424 | 0.00% | 8,700,521 |
| 2021-09-29 | 2021-09-27 | 49.613 | 178,560 | -848 | 0.00% | 8,858,986 |
| 2021-09-23 | 2021-09-20 | 50.144 | 179,408 | -1,695 | 0.00% | 8,996,313 |
| 2021-09-21 | 2021-09-17 | 51.737 | 181,103 | -1,695 | 0.00% | 9,369,773 |
| 2021-09-17 | 2021-09-15 | 51.324 | 182,798 | -848 | 0.00% | 9,381,980 |
| 2021-09-16 | 2021-09-14 | 51.383 | 183,646 | +848 | 0.00% | 9,436,337 |
| 2021-09-14 | 2021-09-10 | 51.914 | 182,798 | +424 | 0.00% | 9,489,819 |
| 2021-09-13 | 2021-09-09 | 51.147 | 182,374 | +847 | 0.00% | 9,327,942 |
| 2021-09-10 | 2021-09-08 | 51.442 | 181,527 | +36 | 0.00% | 9,338,165 |
| 2021-08-31 | 2021-08-27 | 52.091 | 181,491 | -848 | 0.00% | 9,454,088 |
| 2021-08-26 | 2021-08-24 | 53.273 | 182,339 | -424 | 0.00% | 9,713,698 |
| 2021-08-25 | 2021-08-23 | 53.807 | 182,763 | -2,871 | 0.00% | 9,833,866 |
| 2021-08-20 | 2021-08-18 | 53.807 | 185,634 | +422 | 0.00% | 9,988,345 |
| 2021-08-16 | 2021-08-12 | 53.391 | 185,212 | +1,685 | 0.00% | 9,888,726 |
| 2021-08-13 | 2021-08-11 | 53.154 | 183,527 | -9 | 0.00% | 9,755,211 |
| 2021-08-11 | 2021-08-09 | 53.213 | 183,536 | +876 | 0.00% | 9,766,578 |
| 2021-08-09 | 2021-08-05 | 53.807 | 182,660 | -842 | 0.00% | 9,828,324 |
| 2021-08-02 | 2021-07-29 | 54.874 | 183,502 | -1,686 | 0.00% | 10,069,577 |
| 2021-07-29 | 2021-07-27 | 55.408 | 185,188 | -1,376 | 0.00% | 10,260,970 |
| 2021-07-28 | 2021-07-26 | 55.349 | 186,564 | -2,950 | 0.00% | 10,326,145 |
| 2021-07-26 | 2021-07-22 | 55.764 | 189,514 | -1,265 | 0.00% | 10,568,123 |
| 2021-07-22 | 2021-07-20 | 54.103 | 190,779 | +1,265 | 0.00% | 10,321,769 |
| 2021-07-20 | 2021-07-16 | 52.976 | 189,514 | +618 | 0.00% | 10,039,717 |
| 2021-07-12 | 2021-07-08 | 52.324 | 188,896 | -422 | 0.00% | 9,883,711 |
| 2021-07-09 | 2021-07-07 | 52.146 | 189,318 | +36 | 0.00% | 9,872,099 |
| 2021-07-08 | 2021-07-06 | 51.730 | 189,282 | -422 | 0.00% | 9,791,619 |
| 2021-07-07 | 2021-07-05 | 51.968 | 189,704 | +843 | 0.00% | 9,858,465 |
| 2021-06-30 | 2021-06-28 | 51.374 | 188,861 | -843 | 0.00% | 9,702,617 |
| 2021-06-24 | 2021-06-22 | 50.425 | 189,704 | +1,033 | 0.00% | 9,565,862 |
| 2021-06-23 | 2021-06-21 | 50.366 | 188,671 | +421 | 0.00% | 9,502,580 |
| 2021-06-22 | 2021-06-18 | 50.959 | 188,250 | -861 | 0.00% | 9,593,053 |
| 2021-06-17 | 2021-06-15 | 51.196 | 189,111 | -842 | 0.00% | 9,681,804 |
| 2021-06-16 | 2021-06-11 | 51.493 | 189,953 | -4,215 | 0.00% | 9,781,255 |
| 2021-06-11 | 2021-06-09 | 51.315 | 194,168 | +880 | 0.00% | 9,963,742 |
| 2021-06-10 | 2021-06-08 | 51.137 | 193,288 | +422 | 0.00% | 9,884,185 |
| 2021-06-08 | 2021-06-04 | 51.374 | 192,866 | -422 | 0.00% | 9,908,371 |
| 2021-06-03 | 2021-06-01 | 51.256 | 193,288 | +843 | 0.00% | 9,907,118 |
| 2021-05-31 | 2021-05-27 | 53.572 | 192,445 | +2,449 | 0.00% | 10,309,669 |
| 2021-05-28 | 2021-05-26 | 54.421 | 189,996 | +4,154 | 0.00% | 10,339,851 |
| 2021-05-27 | 2021-05-25 | 53.815 | 185,842 | -18 | 0.00% | 10,001,033 |
| 2021-05-21 | 2021-05-18 | 53.633 | 185,860 | -424 | 0.00% | 9,968,173 |
| 2021-05-18 | 2021-05-14 | 53.208 | 186,284 | -412 | 0.00% | 9,911,800 |
| 2021-05-11 | 2021-05-07 | 53.633 | 186,696 | -378 | 0.00% | 10,013,010 |
| 2021-05-07 | 2021-05-05 | 52.965 | 187,074 | -412 | 0.00% | 9,908,435 |
| 2021-05-04 | 2021-04-30 | 52.541 | 187,486 | +412 | 0.00% | 9,850,632 |
| 2021-05-03 | 2021-04-29 | 53.147 | 187,074 | +18 | 0.00% | 9,942,484 |
| 2021-04-30 | 2021-04-28 | 52.541 | 187,056 | -824 | 0.00% | 9,828,040 |
| 2021-04-29 | 2021-04-27 | 52.965 | 187,880 | -1,236 | 0.00% | 9,951,125 |
| 2021-04-28 | 2021-04-26 | 53.087 | 189,116 | +412 | 0.00% | 10,039,537 |
| 2021-04-19 | 2021-04-15 | 53.329 | 188,704 | +412 | 0.00% | 10,063,461 |
| 2021-04-14 | 2021-04-12 | 53.269 | 188,292 | -412 | 0.00% | 10,030,065 |
| 2021-04-13 | 2021-04-09 | 53.390 | 188,704 | +859 | 0.00% | 10,074,909 |
| 2021-04-09 | 2021-04-07 | 53.269 | 187,845 | +412 | 0.00% | 10,006,254 |
| 2021-04-07 | 2021-03-31 | 53.451 | 187,433 | -412 | 0.00% | 10,018,422 |
| 2021-03-29 | 2021-03-25 | 53.754 | 187,845 | +412 | 0.00% | 10,097,427 |
| 2021-03-24 | 2021-03-22 | 54.179 | 187,433 | +412 | 0.00% | 10,154,882 |
| 2021-03-22 | 2021-03-18 | 54.785 | 187,021 | -1,236 | 0.00% | 10,246,027 |
| 2021-03-18 | 2021-03-16 | 55.453 | 188,257 | -14,834 | 0.00% | 10,439,380 |
| 2021-03-17 | 2021-03-15 | 56.242 | 203,091 | +2,156 | 0.00% | 11,422,148 |
| 2021-03-16 | 2021-03-12 | 56.606 | 200,935 | +14,422 | 0.00% | 11,374,036 |
| 2021-03-15 | 2021-03-11 | 59.154 | 186,513 | -824 | 0.00% | 11,032,936 |
| 2021-03-12 | 2021-03-10 | 59.457 | 187,337 | +412 | 0.00% | 11,138,508 |
| 2021-03-11 | 2021-03-09 | 58.850 | 186,925 | -381 | 0.00% | 11,000,603 |
| 2021-03-03 | 2021-03-01 | 55.756 | 187,306 | -851 | 0.00% | 10,443,464 |
| 2021-03-01 | 2021-02-25 | 57.880 | 188,157 | -824 | 0.00% | 10,890,457 |
| 2021-02-26 | 2021-02-24 | 55.999 | 188,981 | +412 | 0.00% | 10,582,718 |
| 2021-02-25 | 2021-02-23 | 56.181 | 188,569 | -3,422 | 0.00% | 10,593,968 |
| 2021-02-24 | 2021-02-22 | 54.664 | 191,991 | -824 | 0.00% | 10,495,014 |
| 2021-02-23 | 2021-02-19 | 54.846 | 192,815 | -825 | 0.00% | 10,575,152 |
| 2021-02-22 | 2021-02-18 | 54.482 | 193,640 | -289 | 0.00% | 10,549,911 |
| 2021-02-19 | 2021-02-17 | 54.543 | 193,929 | +412 | 0.00% | 10,577,422 |
| 2021-02-16 | 2021-02-09 | 53.572 | 193,517 | +35 | 0.00% | 10,367,098 |
| 2021-02-10 | 2021-02-08 | 53.572 | 193,482 | +412 | 0.00% | 10,365,223 |
| 2021-02-09 | 2021-02-05 | 53.997 | 193,070 | -412 | 0.00% | 10,425,147 |
| 2021-02-08 | 2021-02-04 | 53.572 | 193,482 | -1,648 | 0.00% | 10,365,223 |
| 2021-02-05 | 2021-02-03 | 53.936 | 195,130 | -7,417 | 0.00% | 10,524,541 |
| 2021-02-04 | 2021-02-02 | 54.179 | 202,547 | -825 | 0.00% | 10,973,739 |
| 2021-02-02 | 2021-01-29 | 54.785 | 203,372 | -824 | 0.00% | 11,141,824 |
| 2021-02-01 | 2021-01-28 | 55.149 | 204,196 | +1,236 | 0.00% | 11,261,299 |
| 2021-01-29 | 2021-01-27 | 53.936 | 202,960 | -1,648 | 0.00% | 10,946,861 |
| 2021-01-28 | 2021-01-26 | 53.087 | 204,608 | -9,065 | 0.00% | 10,861,956 |
| 2021-01-27 | 2021-01-25 | 52.601 | 213,673 | -412 | 0.00% | 11,239,477 |
| 2021-01-26 | 2021-01-22 | 52.905 | 214,085 | +1,648 | 0.00% | 11,326,092 |
| 2021-01-25 | 2021-01-21 | 53.997 | 212,437 | -412 | 0.00% | 11,470,901 |
| 2021-01-22 | 2021-01-20 | 53.451 | 212,849 | +1,236 | 0.00% | 11,376,925 |
| 2021-01-20 | 2021-01-18 | 54.118 | 211,613 | -1,236 | 0.00% | 11,452,085 |
| 2021-01-15 | 2021-01-13 | 54.603 | 212,849 | -412 | 0.00% | 11,622,284 |
| 2021-01-14 | 2021-01-12 | 54.118 | 213,261 | -412 | 0.00% | 11,541,272 |
| 2021-01-11 | 2021-01-07 | 54.421 | 213,673 | +34 | 0.00% | 11,628,387 |
| 2021-01-08 | 2021-01-06 | 54.543 | 213,639 | -2,060 | 0.00% | 11,652,459 |
| 2021-01-07 | 2021-01-05 | 54.725 | 215,699 | -8,241 | 0.00% | 11,804,077 |
| 2021-01-06 | 2021-01-04 | 53.572 | 223,940 | +1,648 | 0.00% | 11,996,920 |
| 2021-01-05 | 2020-12-31 | 52.601 | 222,292 | -2,884 | 0.00% | 11,692,848 |
| 2021-01-04 | 2020-12-29 | 52.965 | 225,176 | +412 | 0.00% | 11,926,519 |
| 2020-12-29 | 2020-12-24 | 52.905 | 224,764 | -412 | 0.00% | 11,891,061 |
| 2020-12-28 | 2020-12-22 | 52.359 | 225,176 | +412 | 0.00% | 11,789,904 |
| 2020-12-23 | 2020-12-21 | 53.572 | 224,764 | -1,236 | 0.00% | 12,041,063 |
| 2020-12-21 | 2020-12-17 | 53.329 | 226,000 | -423 | 0.00% | 12,052,432 |
| 2020-12-18 | 2020-12-16 | 52.419 | 226,423 | -412 | 0.00% | 11,868,932 |
| 2020-12-17 | 2020-12-15 | 51.934 | 226,835 | -412 | 0.00% | 11,780,432 |
| 2020-12-15 | 2020-12-11 | 52.601 | 227,247 | -824 | 0.00% | 11,953,487 |
| 2020-12-11 | 2020-12-09 | 51.934 | 228,071 | -376 | 0.00% | 11,844,622 |
| 2020-12-10 | 2020-12-08 | 51.206 | 228,447 | -412 | 0.00% | 11,697,829 |
| 2020-12-09 | 2020-12-07 | 51.267 | 228,859 | -2,473 | 0.00% | 11,732,811 |
| 2020-12-08 | 2020-12-04 | 51.934 | 231,332 | -1,648 | 0.00% | 12,013,978 |
| 2020-12-04 | 2020-12-02 | 51.388 | 232,980 | -412 | 0.00% | 11,972,350 |
| 2020-12-03 | 2020-12-01 | 50.660 | 233,392 | +3,709 | 0.00% | 11,823,602 |
| 2020-12-02 | 2020-11-30 | 51.024 | 229,683 | +412 | 0.00% | 11,719,315 |
| 2020-12-01 | 2020-11-27 | 51.995 | 229,271 | -4,533 | 0.00% | 11,920,853 |
| 2020-11-27 | 2020-11-25 | 51.631 | 233,804 | +2,060 | 0.00% | 12,071,434 |
| 2020-11-26 | 2020-11-24 | 51.449 | 231,744 | -1,236 | 0.00% | 11,922,895 |
| 2020-11-24 | 2020-11-20 | 50.903 | 232,980 | -412 | 0.00% | 11,859,270 |
| 2020-11-23 | 2020-11-19 | 51.995 | 233,392 | -412 | 0.00% | 12,135,122 |
| 2020-11-19 | 2020-11-17 | 51.327 | 233,804 | -1,648 | 0.00% | 12,000,509 |
| 2020-11-16 | 2020-11-12 | 50.781 | 235,452 | -824 | 0.00% | 11,956,531 |
| 2020-11-13 | 2020-11-11 | 51.085 | 236,276 | -2,473 | 0.00% | 12,070,050 |
| 2020-11-12 | 2020-11-10 | 48.779 | 238,749 | +1,222 | 0.00% | 11,645,952 |
| 2020-11-11 | 2020-11-09 | 48.172 | 237,527 | -450 | 0.00% | 11,442,235 |
| 2020-11-09 | 2020-11-05 | 47.566 | 237,977 | -412 | 0.00% | 11,319,531 |
| 2020-11-06 | 2020-11-04 | 47.202 | 238,389 | -412 | 0.00% | 11,252,349 |
| 2020-11-05 | 2020-11-03 | 46.716 | 238,801 | -412 | 0.00% | 11,155,890 |
| 2020-11-04 | 2020-11-02 | 46.595 | 239,213 | +1,649 | 0.00% | 11,146,111 |
| 2020-10-20 | 2020-10-16 | 46.838 | 237,564 | -413 | 0.00% | 11,126,929 |
| 2020-10-19 | 2020-10-15 | 47.262 | 237,977 | +413 | 0.00% | 11,247,340 |
| 2020-10-16 | 2020-10-14 | 47.687 | 237,564 | +813 | 0.00% | 11,328,712 |
| 2020-10-15 | 2020-10-12 | 47.444 | 236,751 | -412 | 0.00% | 11,232,488 |
| 2020-10-14 | 2020-10-09 | 46.898 | 237,163 | -412 | 0.00% | 11,122,535 |
| 2020-10-12 | 2020-10-08 | 47.020 | 237,575 | -412 | 0.00% | 11,170,685 |
| 2020-10-09 | 2020-10-07 | 47.626 | 237,987 | +197 | 0.00% | 11,334,445 |
| 2020-10-07 | 2020-10-05 | 45.988 | 237,790 | +4,120 | 0.00% | 10,935,538 |
| 2020-10-06 | 2020-09-30 | 46.413 | 233,670 | +4,533 | 0.00% | 10,845,305 |
| 2020-10-05 | 2020-09-29 | 46.595 | 229,137 | +1,648 | 0.00% | 10,676,621 |
| 2020-09-29 | 2020-09-25 | 48.172 | 227,489 | -824 | 0.00% | 10,958,681 |
| 2020-09-28 | 2020-09-24 | 48.051 | 228,313 | +1,236 | 0.00% | 10,970,671 |
| 2020-09-23 | 2020-09-21 | 48.718 | 227,077 | -412 | 0.00% | 11,062,826 |
| 2020-09-22 | 2020-09-18 | 48.961 | 227,489 | -412 | 0.00% | 11,138,105 |
| 2020-09-21 | 2020-09-17 | 49.082 | 227,901 | -3,296 | 0.00% | 11,185,931 |
| 2020-09-18 | 2020-09-16 | 48.233 | 231,197 | -824 | 0.00% | 11,151,331 |
| 2020-09-17 | 2020-09-15 | 48.112 | 232,021 | -1,649 | 0.00% | 11,162,921 |
| 2020-09-16 | 2020-09-14 | 47.566 | 233,670 | +412 | 0.00% | 11,114,665 |
| 2020-09-11 | 2020-09-09 | 48.476 | 233,258 | +38 | 0.00% | 11,307,346 |
| 2020-09-10 | 2020-09-08 | 48.476 | 233,220 | +2,570 | 0.00% | 11,305,504 |
| 2020-09-09 | 2020-09-07 | 48.597 | 230,650 | +824 | 0.00% | 11,208,909 |
| 2020-09-08 | 2020-09-04 | 48.597 | 229,826 | -2,060 | 0.00% | 11,168,865 |
| 2020-09-07 | 2020-09-03 | 49.507 | 231,886 | -412 | 0.00% | 11,480,004 |
| 2020-09-01 | 2020-08-28 | 49.264 | 232,298 | -4,121 | 0.00% | 11,444,027 |
| 2020-08-31 | 2020-08-27 | 49.204 | 236,419 | +4,121 | 0.00% | 11,632,702 |
| 2020-08-28 | 2020-08-26 | 49.264 | 232,298 | +412 | 0.00% | 11,444,027 |
| 2020-08-27 | 2020-08-25 | 49.507 | 231,886 | -1,236 | 0.00% | 11,480,004 |
| 2020-08-24 | 2020-08-20 | 48.536 | 233,122 | +824 | 0.00% | 11,314,897 |
| 2020-08-21 | 2020-08-19 | 48.779 | 232,298 | +1,236 | 0.00% | 11,331,278 |
| 2020-08-20 | 2020-08-18 | 49.448 | 231,062 | +412 | 0.00% | 11,425,627 |
| 2020-08-19 | 2020-08-17 | 49.143 | 230,650 | +1,424 | 0.00% | 11,334,852 |
| 2020-08-14 | 2020-08-12 | 49.937 | 229,226 | -2,457 | 0.00% | 11,446,789 |
| 2020-08-13 | 2020-08-11 | 48.838 | 231,683 | -230 | 0.00% | 11,314,899 |
| 2020-08-12 | 2020-08-10 | 48.777 | 231,913 | -409 | 0.00% | 11,311,974 |
| 2020-08-11 | 2020-08-07 | 47.739 | 232,322 | +449 | 0.00% | 11,090,819 |
| 2020-08-06 | 2020-08-04 | 48.411 | 231,873 | -819 | 0.00% | 11,225,091 |
| 2020-08-05 | 2020-08-03 | 47.312 | 232,692 | +409 | 0.00% | 11,009,045 |
| 2020-07-31 | 2020-07-29 | 46.335 | 232,283 | +508 | 0.00% | 10,762,811 |
| 2020-07-28 | 2020-07-24 | 46.762 | 231,775 | +1,228 | 0.00% | 10,838,317 |
| 2020-07-27 | 2020-07-23 | 46.884 | 230,547 | -3,865 | 0.00% | 10,809,042 |
| 2020-07-23 | 2020-07-21 | 47.556 | 234,412 | +819 | 0.00% | 11,147,662 |
| 2020-07-22 | 2020-07-20 | 47.373 | 233,593 | +1,228 | 0.00% | 11,065,933 |
| 2020-07-21 | 2020-07-17 | 47.739 | 232,365 | +1,638 | 0.00% | 11,092,871 |
| 2020-07-20 | 2020-07-16 | 47.861 | 230,727 | -819 | 0.00% | 11,042,845 |
| 2020-07-17 | 2020-07-15 | 47.434 | 231,546 | +819 | 0.00% | 10,983,097 |
| 2020-07-16 | 2020-07-14 | 47.739 | 230,727 | +4,252 | 0.00% | 11,014,675 |
| 2020-07-15 | 2020-07-13 | 47.861 | 226,475 | -1,229 | 0.00% | 10,839,340 |
| 2020-07-14 | 2020-07-10 | 48.533 | 227,704 | +819 | 0.00% | 11,051,069 |
| 2020-07-10 | 2020-07-08 | 50.242 | 226,885 | +3,314 | 0.00% | 11,399,141 |
| 2020-07-09 | 2020-07-07 | 51.463 | 223,571 | -819 | 0.00% | 11,505,607 |
| 2020-07-08 | 2020-07-06 | 52.318 | 224,390 | -1,638 | 0.00% | 11,739,533 |
| 2020-07-07 | 2020-07-03 | 50.730 | 226,028 | +819 | 0.00% | 11,466,471 |
| 2020-07-06 | 2020-07-02 | 50.852 | 225,209 | -4,505 | 0.00% | 11,452,420 |
| 2020-07-03 | 2020-06-30 | 49.021 | 229,714 | -409 | 0.00% | 11,260,807 |
| 2020-06-26 | 2020-06-23 | 49.509 | 230,123 | -2,457 | 0.00% | 11,393,244 |
| 2020-06-24 | 2020-06-22 | 48.166 | 232,580 | +409 | 0.00% | 11,202,524 |
| 2020-06-18 | 2020-06-16 | 48.899 | 232,171 | +410 | 0.00% | 11,352,905 |
| 2020-06-17 | 2020-06-15 | 48.288 | 231,761 | +409 | 0.00% | 11,191,372 |
| 2020-06-16 | 2020-06-12 | 49.876 | 231,352 | -1,638 | 0.00% | 11,538,831 |
| 2020-06-15 | 2020-06-11 | 49.693 | 232,990 | -409 | 0.00% | 11,577,857 |
| 2020-06-12 | 2020-06-10 | 50.791 | 233,399 | +819 | 0.00% | 11,854,652 |
| 2020-06-11 | 2020-06-09 | 52.012 | 232,580 | +36 | 0.00% | 12,097,022 |
| 2020-06-10 | 2020-06-08 | 50.242 | 232,544 | -2,048 | 0.00% | 11,683,460 |
| 2020-06-09 | 2020-06-05 | 49.693 | 234,592 | -409 | 0.00% | 11,657,465 |
| 2020-06-08 | 2020-06-04 | 48.288 | 235,001 | +7,371 | 0.00% | 11,347,827 |
| 2020-06-04 | 2020-06-02 | 47.739 | 227,630 | +819 | 0.00% | 10,866,827 |
| 2020-06-02 | 2020-05-29 | 45.358 | 226,811 | -410 | 0.00% | 10,287,727 |
| 2020-06-01 | 2020-05-28 | 44.992 | 227,221 | +5,177 | 0.00% | 10,223,097 |
| 2020-05-29 | 2020-05-27 | 46.091 | 222,044 | +409 | 0.00% | 10,234,167 |
| 2020-05-28 | 2020-05-26 | 46.152 | 221,635 | +4,096 | 0.00% | 10,228,846 |
| 2020-05-27 | 2020-05-25 | 45.663 | 217,539 | -40,133 | 0.00% | 9,933,567 |
| 2020-05-26 | 2020-05-22 | 46.457 | 257,672 | +10,238 | 0.01% | 11,970,668 |
| 2020-05-25 | 2020-05-21 | 52.749 | 247,434 | +41,361 | 0.00% | 13,051,872 |
| 2020-05-22 | 2020-05-20 | 53.124 | 206,073 | +4,786 | 0.00% | 10,947,400 |
| 2020-05-21 | 2020-05-19 | 52.624 | 201,287 | -794 | 0.00% | 10,592,508 |
| 2020-05-20 | 2020-05-18 | 51.749 | 202,081 | -800 | 0.00% | 10,457,474 |
| 2020-05-19 | 2020-05-15 | 51.624 | 202,881 | -400 | 0.00% | 10,473,513 |
| 2020-05-15 | 2020-05-13 | 52.249 | 203,281 | +400 | 0.00% | 10,621,211 |
| 2020-05-14 | 2020-05-12 | 53.061 | 202,881 | +1,013 | 0.00% | 10,765,149 |
| 2020-05-11 | 2020-05-07 | 53.561 | 201,868 | +1,635 | 0.00% | 10,812,330 |
| 2020-05-06 | 2020-05-04 | 51.624 | 200,233 | +1,200 | 0.00% | 10,336,813 |
| 2020-04-29 | 2020-04-27 | 52.249 | 199,033 | -400 | 0.00% | 10,399,258 |
| 2020-04-28 | 2020-04-24 | 51.561 | 199,433 | +2,400 | 0.00% | 10,283,050 |
| 2020-04-24 | 2020-04-22 | 52.124 | 197,033 | -400 | 0.00% | 10,270,131 |
| 2020-04-23 | 2020-04-21 | 52.061 | 197,433 | +800 | 0.00% | 10,278,641 |
| 2020-04-22 | 2020-04-20 | 52.624 | 196,633 | +400 | 0.00% | 10,347,596 |
| 2020-04-21 | 2020-04-17 | 53.936 | 196,233 | -400 | 0.00% | 10,584,097 |
| 2020-04-17 | 2020-04-15 | 53.436 | 196,633 | -800 | 0.00% | 10,507,357 |
| 2020-04-15 | 2020-04-09 | 52.874 | 197,433 | +400 | 0.00% | 10,439,052 |
| 2020-04-14 | 2020-04-08 | 52.374 | 197,033 | +2,835 | 0.00% | 10,319,388 |
| 2020-04-09 | 2020-04-07 | 52.999 | 194,198 | +800 | 0.00% | 10,292,280 |
| 2020-04-08 | 2020-04-06 | 51.811 | 193,398 | +400 | 0.00% | 10,020,225 |
| 2020-04-07 | 2020-04-03 | 51.624 | 192,998 | -1,200 | 0.00% | 9,963,314 |
| 2020-04-03 | 2020-04-01 | 49.436 | 194,198 | +2,400 | 0.00% | 9,600,464 |
| 2020-04-02 | 2020-03-31 | 50.061 | 191,798 | +800 | 0.00% | 9,601,687 |
| 2020-04-01 | 2020-03-30 | 49.374 | 190,998 | +1,600 | 0.00% | 9,430,330 |
| 2020-03-27 | 2020-03-25 | 50.499 | 189,398 | +1,600 | 0.00% | 9,564,400 |
| 2020-03-26 | 2020-03-24 | 49.186 | 187,798 | -1,600 | 0.00% | 9,237,122 |
| 2020-03-25 | 2020-03-23 | 47.749 | 189,398 | -1,200 | 0.00% | 9,043,566 |
| 2020-03-24 | 2020-03-20 | 50.499 | 190,598 | +1,200 | 0.00% | 9,624,999 |
| 2020-03-23 | 2020-03-19 | 48.499 | 189,398 | +800 | 0.00% | 9,185,612 |
| 2020-03-20 | 2020-03-18 | 48.561 | 188,598 | +800 | 0.00% | 9,158,600 |
| 2020-03-19 | 2020-03-17 | 49.624 | 187,798 | -9,200 | 0.00% | 9,319,282 |
| 2020-03-18 | 2020-03-16 | 48.686 | 196,998 | +2,000 | 0.00% | 9,591,140 |
| 2020-03-17 | 2020-03-13 | 50.749 | 194,998 | +1,600 | 0.00% | 9,895,942 |
| 2020-03-16 | 2020-03-12 | 51.186 | 193,398 | +2,800 | 0.00% | 9,899,354 |
| 2020-03-13 | 2020-03-11 | 52.686 | 190,598 | -400 | 0.00% | 10,041,923 |
| 2020-03-12 | 2020-03-10 | 52.624 | 190,998 | +1,600 | 0.00% | 10,051,060 |
| 2020-03-11 | 2020-03-09 | 51.686 | 189,398 | +837 | 0.00% | 9,789,305 |
| 2020-03-10 | 2020-03-06 | 53.311 | 188,561 | +1,200 | 0.00% | 10,052,449 |
| 2020-03-09 | 2020-03-05 | 54.311 | 187,361 | +400 | 0.00% | 10,175,832 |
| 2020-03-06 | 2020-03-04 | 53.811 | 186,961 | -1,600 | 0.00% | 10,060,629 |
| 2020-03-04 | 2020-03-02 | 53.811 | 188,561 | +2,000 | 0.00% | 10,146,727 |
| 2020-03-02 | 2020-02-27 | 55.061 | 186,561 | -800 | 0.00% | 10,272,301 |
| 2020-02-26 | 2020-02-24 | 54.874 | 187,361 | +1,200 | 0.00% | 10,281,221 |
| 2020-02-20 | 2020-02-18 | 56.436 | 186,161 | +400 | 0.00% | 10,506,243 |
| 2020-02-13 | 2020-02-11 | 56.061 | 185,761 | +400 | 0.00% | 10,414,009 |
| 2020-02-12 | 2020-02-10 | 55.749 | 185,361 | -800 | 0.00% | 10,333,661 |
| 2020-02-11 | 2020-02-07 | 55.561 | 186,161 | +434 | 0.00% | 10,343,355 |
| 2020-02-10 | 2020-02-06 | 55.624 | 185,727 | +400 | 0.00% | 10,330,849 |
| 2020-02-07 | 2020-02-05 | 54.436 | 185,327 | +1,600 | 0.00% | 10,088,528 |
| 2020-02-06 | 2020-02-04 | 54.686 | 183,727 | +1,600 | 0.00% | 10,047,361 |
| 2020-02-04 | 2020-01-31 | 54.874 | 182,127 | +2,400 | 0.00% | 9,994,011 |
| 2020-02-03 | 2020-01-30 | 55.186 | 179,727 | -1,600 | 0.00% | 9,918,477 |
| 2020-01-31 | 2020-01-29 | 56.186 | 181,327 | -6,000 | 0.00% | 10,188,099 |
| 2020-01-30 | 2020-01-24 | 57.686 | 187,327 | -7,600 | 0.00% | 10,806,201 |
| 2020-01-29 | 2020-01-22 | 58.936 | 194,927 | -2,000 | 0.00% | 11,488,271 |
| 2020-01-23 | 2020-01-21 | 58.311 | 196,927 | -800 | 0.00% | 11,483,066 |
| 2020-01-22 | 2020-01-20 | 59.124 | 197,727 | -800 | 0.00% | 11,690,365 |
| 2020-01-21 | 2020-01-17 | 59.749 | 198,527 | +800 | 0.00% | 11,861,741 |
| 2020-01-20 | 2020-01-16 | 58.686 | 197,727 | +800 | 0.00% | 11,603,862 |
| 2020-01-16 | 2020-01-14 | 59.311 | 196,927 | -400 | 0.00% | 11,679,989 |
| 2020-01-15 | 2020-01-13 | 58.874 | 197,327 | +400 | 0.00% | 11,617,385 |
| 2020-01-13 | 2020-01-09 | 57.561 | 196,927 | -400 | 0.00% | 11,335,374 |
| 2020-01-10 | 2020-01-08 | 56.561 | 197,327 | +32 | 0.00% | 11,161,076 |
| 2020-01-09 | 2020-01-07 | 56.499 | 197,295 | +1,600 | 0.00% | 11,146,935 |
| 2020-01-08 | 2020-01-06 | 56.874 | 195,695 | -3,200 | 0.00% | 11,129,921 |
| 2020-01-07 | 2020-01-03 | 57.124 | 198,895 | +2,400 | 0.00% | 11,361,640 |
| 2020-01-06 | 2020-01-02 | 57.374 | 196,495 | -2,400 | 0.00% | 11,273,666 |
| 2020-01-03 | 2019-12-31 | 57.561 | 198,895 | -152 | 0.00% | 11,448,655 |
| 2020-01-02 | 2019-12-27 | 57.936 | 199,047 | +2,801 | 0.00% | 11,532,045 |
| 2019-12-27 | 2019-12-20 | 57.624 | 196,246 | -801 | 0.00% | 11,308,440 |
| 2019-12-23 | 2019-12-19 | 57.749 | 197,047 | -5,600 | 0.00% | 11,379,227 |
| 2019-12-19 | 2019-12-17 | 57.561 | 202,647 | -800 | 0.00% | 11,664,625 |
| 2019-12-16 | 2019-12-12 | 57.874 | 203,447 | +5,200 | 0.00% | 11,774,250 |
| 2019-12-13 | 2019-12-11 | 57.124 | 198,247 | -800 | 0.00% | 11,324,624 |
| 2019-12-11 | 2019-12-09 | 55.436 | 199,047 | -1,966 | 0.00% | 11,034,438 |
| 2019-12-10 | 2019-12-06 | 55.186 | 201,013 | +3,200 | 0.00% | 11,093,174 |
| 2019-12-05 | 2019-12-03 | 54.249 | 197,813 | +400 | 0.00% | 10,731,132 |
| 2019-12-04 | 2019-12-02 | 54.874 | 197,413 | -1,600 | 0.00% | 10,832,813 |
| 2019-12-03 | 2019-11-29 | 54.874 | 199,013 | +400 | 0.00% | 10,920,611 |
| 2019-12-02 | 2019-11-28 | 55.999 | 198,613 | +1,600 | 0.00% | 11,122,096 |
| 2019-11-29 | 2019-11-27 | 56.249 | 197,013 | +800 | 0.00% | 11,081,750 |
| 2019-11-28 | 2019-11-26 | 54.186 | 196,213 | +2,329 | 0.00% | 10,632,070 |
| 2019-11-27 | 2019-11-25 | 54.749 | 193,884 | +7,200 | 0.00% | 10,614,928 |
| 2019-11-26 | 2019-11-22 | 53.561 | 186,684 | +1,200 | 0.00% | 9,999,053 |
| 2019-11-20 | 2019-11-18 | 54.061 | 185,484 | -9 | 0.00% | 10,027,520 |
| 2019-11-19 | 2019-11-15 | 53.499 | 185,493 | -5,201 | 0.00% | 9,923,669 |
| 2019-11-18 | 2019-11-14 | 53.249 | 190,694 | +800 | 0.00% | 10,154,244 |
| 2019-11-15 | 2019-11-13 | 53.999 | 189,894 | +800 | 0.00% | 10,254,062 |
| 2019-11-13 | 2019-11-11 | 54.561 | 189,094 | -1,600 | 0.00% | 10,317,226 |
| 2019-11-11 | 2019-11-07 | 57.249 | 190,694 | +32 | 0.00% | 10,917,004 |
| 2019-11-08 | 2019-11-06 | 57.374 | 190,662 | +400 | 0.00% | 10,939,004 |
| 2019-11-07 | 2019-11-05 | 57.749 | 190,262 | +2,400 | 0.00% | 10,987,402 |
| 2019-11-01 | 2019-10-30 | 56.124 | 187,862 | +801 | 0.00% | 10,543,535 |
| 2019-10-29 | 2019-10-25 | 55.686 | 187,061 | -4,001 | 0.00% | 10,416,742 |
| 2019-10-28 | 2019-10-24 | 55.936 | 191,062 | -2,000 | 0.00% | 10,687,308 |
| 2019-10-25 | 2019-10-23 | 55.436 | 193,062 | +3,600 | 0.00% | 10,702,652 |
| 2019-10-22 | 2019-10-18 | 54.936 | 189,462 | -800 | 0.00% | 10,408,352 |
| 2019-10-21 | 2019-10-17 | 55.936 | 190,262 | -400 | 0.00% | 10,642,559 |
| 2019-10-18 | 2019-10-16 | 56.186 | 190,662 | +2,000 | 0.00% | 10,712,598 |
| 2019-10-15 | 2019-10-11 | 54.811 | 188,662 | +2,401 | 0.00% | 10,340,820 |
| 2019-10-14 | 2019-10-10 | 53.374 | 186,261 | +2,033 | 0.00% | 9,941,474 |
| 2019-10-11 | 2019-10-09 | 53.999 | 184,228 | -1,459 | 0.00% | 9,948,105 |
| 2019-10-10 | 2019-10-08 | 54.499 | 185,687 | -3,200 | 0.00% | 10,119,731 |
| 2019-10-09 | 2019-10-04 | 54.561 | 188,887 | +400 | 0.00% | 10,305,932 |
| 2019-10-08 | 2019-10-03 | 55.624 | 188,487 | -1,600 | 0.00% | 10,484,371 |
| 2019-10-04 | 2019-10-02 | 54.374 | 190,087 | +800 | 0.00% | 10,335,765 |
| 2019-10-03 | 2019-09-30 | 54.999 | 189,287 | +800 | 0.00% | 10,410,568 |
| 2019-10-02 | 2019-09-27 | 55.436 | 188,487 | +800 | 0.00% | 10,449,030 |
| 2019-09-26 | 2019-09-24 | 56.436 | 187,687 | +400 | 0.00% | 10,592,364 |
| 2019-09-25 | 2019-09-23 | 56.874 | 187,287 | -4,443 | 0.00% | 10,651,726 |
| 2019-09-24 | 2019-09-20 | 57.436 | 191,730 | +400 | 0.00% | 11,012,262 |
| 2019-09-23 | 2019-09-19 | 57.249 | 191,330 | +400 | 0.00% | 10,953,414 |
| 2019-09-20 | 2019-09-18 | 58.124 | 190,930 | +400 | 0.00% | 11,097,575 |
| 2019-09-19 | 2019-09-17 | 57.749 | 190,530 | -2,000 | 0.00% | 11,002,878 |
| 2019-09-18 | 2019-09-16 | 58.499 | 192,530 | +1,600 | 0.00% | 11,262,770 |
| 2019-09-17 | 2019-09-13 | 59.186 | 190,930 | +800 | 0.00% | 11,300,434 |
| 2019-09-13 | 2019-09-11 | 59.499 | 190,130 | -2,400 | 0.00% | 11,312,499 |
| 2019-09-11 | 2019-09-09 | 57.936 | 192,530 | +432 | 0.00% | 11,154,475 |
| 2019-09-10 | 2019-09-06 | 58.186 | 192,098 | +1,600 | 0.00% | 11,177,470 |
| 2019-09-09 | 2019-09-05 | 58.374 | 190,498 | -400 | 0.00% | 11,120,089 |
| 2019-09-06 | 2019-09-04 | 59.186 | 190,898 | +1,200 | 0.00% | 11,298,540 |
| 2019-09-04 | 2019-09-02 | 54.999 | 189,698 | -1,200 | 0.00% | 10,433,173 |
| 2019-09-03 | 2019-08-30 | 56.749 | 190,898 | +4,400 | 0.00% | 10,833,236 |
| 2019-09-02 | 2019-08-29 | 57.936 | 186,498 | -800 | 0.00% | 10,805,003 |
| 2019-08-27 | 2019-08-23 | 58.874 | 187,298 | +800 | 0.00% | 11,026,940 |
| 2019-08-26 | 2019-08-22 | 59.749 | 186,498 | +800 | 0.00% | 11,143,023 |
| 2019-08-23 | 2019-08-21 | 60.874 | 185,698 | +1,200 | 0.00% | 11,304,130 |
| 2019-08-22 | 2019-08-20 | 61.438 | 184,498 | +2,400 | 0.00% | 11,335,156 |
| 2019-08-21 | 2019-08-19 | 61.878 | 182,098 | +135 | 0.00% | 11,267,781 |
| 2019-08-20 | 2019-08-16 | 60.684 | 181,963 | -1,592 | 0.00% | 11,042,240 |
| 2019-08-19 | 2019-08-15 | 59.428 | 183,555 | +1,194 | 0.00% | 10,908,231 |
| 2019-08-16 | 2019-08-14 | 56.915 | 182,361 | +3,184 | 0.00% | 10,379,039 |
| 2019-08-15 | 2019-08-13 | 57.731 | 179,177 | +1,591 | 0.00% | 10,344,149 |
| 2019-08-14 | 2019-08-12 | 60.056 | 177,586 | +1,592 | 0.00% | 10,665,067 |
| 2019-08-13 | 2019-08-09 | 61.752 | 175,994 | -1,990 | 0.00% | 10,867,968 |
| 2019-08-12 | 2019-08-08 | 61.249 | 177,984 | -4,775 | 0.00% | 10,901,407 |
| 2019-08-09 | 2019-08-07 | 60.998 | 182,759 | -1,622 | 0.00% | 11,147,949 |
| 2019-08-07 | 2019-08-05 | 60.810 | 184,381 | -4,776 | 0.00% | 11,212,140 |
| 2019-08-06 | 2019-08-02 | 62.946 | 189,157 | +796 | 0.00% | 11,906,582 |
| 2019-08-05 | 2019-08-01 | 64.013 | 188,361 | -1,592 | 0.00% | 12,057,636 |
| 2019-08-01 | 2019-07-30 | 65.772 | 189,953 | +796 | 0.00% | 12,493,664 |
| 2019-07-31 | 2019-07-29 | 65.458 | 189,157 | +398 | 0.00% | 12,381,895 |
| 2019-07-29 | 2019-07-25 | 67.343 | 188,759 | +796 | 0.00% | 12,711,577 |
| 2019-07-24 | 2019-07-22 | 66.840 | 187,963 | -796 | 0.00% | 12,563,510 |
| 2019-07-23 | 2019-07-19 | 68.097 | 188,759 | -773 | 0.00% | 12,853,871 |
| 2019-07-22 | 2019-07-18 | 69.981 | 189,532 | -573 | 0.00% | 13,263,701 |
| 2019-07-19 | 2019-07-17 | 69.919 | 190,105 | +10 | 0.00% | 13,291,858 |
| 2019-07-17 | 2019-07-15 | 68.411 | 190,095 | +398 | 0.00% | 13,004,557 |
| 2019-07-16 | 2019-07-12 | 68.348 | 189,697 | +646 | 0.00% | 12,965,413 |
| 2019-07-15 | 2019-07-11 | 68.097 | 189,051 | +398 | 0.00% | 12,873,755 |
| 2019-07-11 | 2019-07-09 | 66.966 | 188,653 | +27 | 0.00% | 12,633,332 |
| 2019-07-10 | 2019-07-08 | 66.589 | 188,626 | -3,582 | 0.00% | 12,560,427 |
| 2019-07-09 | 2019-07-05 | 67.594 | 192,208 | +1,592 | 0.00% | 12,992,141 |
| 2019-07-08 | 2019-07-04 | 67.406 | 190,616 | +796 | 0.00% | 12,848,607 |
| 2019-07-04 | 2019-07-02 | 66.526 | 189,820 | +796 | 0.00% | 12,628,010 |
| 2019-07-03 | 2019-06-28 | 66.086 | 189,024 | -398 | 0.00% | 12,491,934 |
| 2019-06-27 | 2019-06-25 | 65.772 | 189,422 | +398 | 0.00% | 12,458,739 |
| 2019-06-26 | 2019-06-24 | 65.144 | 189,024 | +796 | 0.00% | 12,313,817 |
| 2019-06-25 | 2019-06-21 | 64.579 | 188,228 | -1,592 | 0.00% | 12,155,542 |
| 2019-06-24 | 2019-06-20 | 64.076 | 189,820 | -1,592 | 0.00% | 12,162,956 |
| 2019-06-21 | 2019-06-19 | 63.699 | 191,412 | -398 | 0.00% | 12,192,818 |
| 2019-06-18 | 2019-06-14 | 62.003 | 191,810 | +1,194 | 0.00% | 11,892,835 |
| 2019-06-17 | 2019-06-13 | 61.312 | 190,616 | +1,592 | 0.00% | 11,687,084 |
| 2019-06-14 | 2019-06-12 | 60.998 | 189,024 | +1,592 | 0.00% | 11,530,102 |
| 2019-06-13 | 2019-06-11 | 61.563 | 187,432 | -4,776 | 0.00% | 11,538,964 |
| 2019-06-12 | 2019-06-10 | 60.872 | 192,208 | -7,133 | 0.00% | 11,700,171 |
| 2019-06-11 | 2019-06-06 | 60.684 | 199,341 | -398 | 0.00% | 12,096,807 |
| 2019-06-04 | 2019-05-31 | 60.244 | 199,739 | +3,582 | 0.00% | 12,033,126 |
| 2019-05-30 | 2019-05-28 | 59.742 | 196,157 | +6,368 | 0.00% | 11,718,751 |
| 2019-05-29 | 2019-05-27 | 59.993 | 189,789 | +397 | 0.00% | 11,386,006 |
| 2019-05-24 | 2019-05-22 | 62.082 | 189,392 | +4,197 | 0.00% | 11,757,883 |
| 2019-05-23 | 2019-05-21 | 62.339 | 185,195 | -781 | 0.00% | 11,544,784 |
| 2019-05-22 | 2019-05-20 | 62.723 | 185,976 | +781 | 0.00% | 11,664,961 |
| 2019-05-21 | 2019-05-17 | 61.506 | 185,195 | +1,171 | 0.00% | 11,390,537 |
| 2019-05-17 | 2019-05-15 | 59.455 | 184,024 | -2,732 | 0.00% | 10,941,230 |
| 2019-05-16 | 2019-05-14 | 59.712 | 186,756 | +780 | 0.00% | 11,151,523 |
| 2019-05-15 | 2019-05-10 | 59.199 | 185,976 | +781 | 0.00% | 11,009,626 |
| 2019-05-14 | 2019-05-09 | 59.071 | 185,195 | +168 | 0.00% | 10,939,662 |
| 2019-05-10 | 2019-05-08 | 60.096 | 185,027 | -359 | 0.00% | 11,119,408 |
| 2019-05-09 | 2019-05-07 | 60.609 | 185,386 | -780 | 0.00% | 11,236,001 |
| 2019-05-03 | 2019-04-30 | 59.840 | 186,166 | +390 | 0.00% | 11,140,148 |
| 2019-04-29 | 2019-04-25 | 59.455 | 185,776 | +1,288 | 0.00% | 11,045,396 |
| 2019-04-17 | 2019-04-15 | 61.954 | 184,488 | -390 | 0.00% | 11,429,791 |
| 2019-04-15 | 2019-04-11 | 61.442 | 184,878 | -781 | 0.00% | 11,359,195 |
| 2019-04-12 | 2019-04-10 | 62.339 | 185,659 | +30 | 0.00% | 11,573,709 |
| 2019-04-10 | 2019-04-08 | 62.018 | 185,629 | +780 | 0.00% | 11,512,374 |
| 2019-04-04 | 2019-04-02 | 62.787 | 184,849 | -780 | 0.00% | 11,606,116 |
| 2019-04-03 | 2019-04-01 | 62.659 | 185,629 | -3,902 | 0.00% | 11,631,304 |
| 2019-04-02 | 2019-03-29 | 62.274 | 189,531 | -781 | 0.00% | 11,802,941 |
| 2019-03-28 | 2019-03-26 | 60.865 | 190,312 | +781 | 0.00% | 11,583,332 |
| 2019-03-26 | 2019-03-22 | 60.609 | 189,531 | +780 | 0.00% | 11,487,224 |
| 2019-03-25 | 2019-03-21 | 60.481 | 188,751 | -390 | 0.00% | 11,415,764 |
| 2019-03-21 | 2019-03-19 | 61.378 | 189,141 | -390 | 0.00% | 11,609,002 |
| 2019-03-20 | 2019-03-18 | 61.121 | 189,531 | -2,732 | 0.00% | 11,584,368 |
| 2019-03-15 | 2019-03-13 | 60.160 | 192,263 | -1,170 | 0.00% | 11,566,581 |
| 2019-03-14 | 2019-03-12 | 60.224 | 193,433 | -703 | 0.00% | 11,649,362 |
| 2019-03-13 | 2019-03-11 | 60.160 | 194,136 | -2,731 | 0.00% | 11,679,261 |
| 2019-03-12 | 2019-03-08 | 58.623 | 196,867 | -38,631 | 0.00% | 11,540,848 |
| 2019-03-11 | 2019-03-07 | 57.469 | 235,498 | +33 | 0.00% | 13,533,913 |
| 2019-03-08 | 2019-03-06 | 57.341 | 235,465 | +390 | 0.00% | 13,501,845 |
| 2019-03-05 | 2019-03-01 | 57.918 | 235,075 | +391 | 0.00% | 13,615,029 |
| 2019-03-04 | 2019-02-28 | 57.790 | 234,684 | -781 | 0.00% | 13,562,312 |
| 2019-03-01 | 2019-02-27 | 57.662 | 235,465 | -1,951 | 0.00% | 13,577,274 |
| 2019-02-27 | 2019-02-25 | 57.405 | 237,416 | +1,951 | 0.00% | 13,628,928 |
| 2019-02-26 | 2019-02-22 | 57.533 | 235,465 | -785 | 0.00% | 13,547,102 |
| 2019-02-25 | 2019-02-21 | 57.662 | 236,250 | -3,902 | 0.00% | 13,622,538 |
| 2019-02-22 | 2019-02-20 | 57.149 | 240,152 | -12,096 | 0.01% | 13,724,444 |
| 2019-02-21 | 2019-02-19 | 56.508 | 252,248 | -781 | 0.01% | 14,254,107 |
| 2019-02-14 | 2019-02-12 | 56.124 | 253,029 | -357 | 0.01% | 14,200,973 |
| 2019-02-08 | 2019-01-31 | 56.124 | 253,386 | -781 | 0.01% | 14,221,010 |
| 2019-01-30 | 2019-01-28 | 55.099 | 254,167 | +1,561 | 0.01% | 14,004,297 |
| 2019-01-28 | 2019-01-24 | 54.586 | 252,606 | -1,171 | 0.01% | 13,788,816 |
| 2019-01-25 | 2019-01-23 | 54.458 | 253,777 | -390 | 0.01% | 13,820,218 |
| 2019-01-23 | 2019-01-21 | 54.394 | 254,167 | -2,731 | 0.01% | 13,825,173 |
| 2019-01-21 | 2019-01-17 | 54.074 | 256,898 | +390 | 0.01% | 13,891,428 |
| 2019-01-17 | 2019-01-15 | 54.010 | 256,508 | -2,341 | 0.01% | 13,853,905 |
| 2019-01-14 | 2019-01-10 | 53.561 | 258,849 | -781 | 0.01% | 13,864,253 |
| 2019-01-11 | 2019-01-09 | 53.561 | 259,630 | +18 | 0.01% | 13,906,084 |
| 2019-01-10 | 2019-01-08 | 53.433 | 259,612 | -3,903 | 0.01% | 13,871,854 |
| 2019-01-08 | 2019-01-04 | 52.792 | 263,515 | -8,974 | 0.01% | 13,911,574 |
| 2018-12-28 | 2018-12-24 | 52.920 | 272,489 | +390 | 0.01% | 14,420,248 |
| 2018-12-27 | 2018-12-20 | 52.472 | 272,099 | -781 | 0.01% | 14,277,578 |
| 2018-12-21 | 2018-12-19 | 52.536 | 272,880 | +38,241 | 0.01% | 14,336,042 |
| 2018-12-19 | 2018-12-17 | 52.792 | 234,639 | -1,171 | 0.00% | 12,387,142 |
| 2018-12-18 | 2018-12-14 | 52.600 | 235,810 | -19,120 | 0.00% | 12,403,638 |
| 2018-12-17 | 2018-12-13 | 52.536 | 254,930 | -780 | 0.01% | 13,393,020 |
| 2018-12-12 | 2018-12-10 | 50.742 | 255,710 | -7,024 | 0.01% | 12,975,276 |
| 2018-12-11 | 2018-12-07 | 52.408 | 262,734 | +18 | 0.01% | 13,769,345 |
| 2018-12-07 | 2018-12-05 | 52.344 | 262,716 | -3,122 | 0.01% | 13,751,570 |
| 2018-12-06 | 2018-12-04 | 52.536 | 265,838 | +781 | 0.01% | 13,966,083 |
| 2018-12-05 | 2018-12-03 | 52.280 | 265,057 | +390 | 0.01% | 13,857,125 |
| 2018-12-03 | 2018-11-29 | 51.447 | 264,667 | -781 | 0.01% | 13,616,298 |
| 2018-11-21 | 2018-11-19 | 50.870 | 265,448 | -2,731 | 0.01% | 13,503,417 |
| 2018-11-12 | 2018-11-08 | 49.845 | 268,179 | +268,179 | 0.01% | 13,367,435 |
| 2007-06-26 | 2007-06-22 | 35.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy