History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 54,718 | +0 | 0.00% | 1,462,065 |
| 2025-10-13 | 2025-10-09 | 26.600 | 54,718 | +0 | 0.00% | 1,455,499 |
| 2025-10-10 | 2025-10-08 | 26.240 | 54,718 | +0 | 0.00% | 1,435,800 |
| 2025-10-09 | 2025-10-06 | 26.340 | 54,718 | +3,061 | 0.00% | 1,441,272 |
| 2025-09-10 | 2025-09-08 | 26.380 | 51,657 | +1,000 | 0.00% | 1,362,712 |
| 2025-08-27 | 2025-08-25 | 27.847 | 50,657 | +777 | 0.00% | 1,410,654 |
| 2025-08-19 | 2025-08-15 | 27.867 | 49,880 | -3,939 | 0.00% | 1,390,030 |
| 2025-08-08 | 2025-08-06 | 28.274 | 53,819 | +985 | 0.00% | 1,521,663 |
| 2025-07-21 | 2025-07-17 | 27.878 | 52,834 | +4,923 | 0.00% | 1,472,887 |
| 2025-07-16 | 2025-07-14 | 27.878 | 47,911 | +985 | 0.00% | 1,335,645 |
| 2025-06-23 | 2025-06-19 | 27.573 | 46,926 | +985 | 0.00% | 1,293,889 |
| 2025-05-29 | 2025-05-27 | 27.370 | 45,941 | +984 | 0.00% | 1,257,398 |
| 2025-05-27 | 2025-05-23 | 26.811 | 44,957 | -492 | 0.00% | 1,205,355 |
| 2025-05-23 | 2025-05-21 | 29.326 | 45,449 | +981 | 0.00% | 1,332,836 |
| 2025-05-08 | 2025-05-06 | 28.801 | 44,468 | +477 | 0.00% | 1,280,739 |
| 2025-04-22 | 2025-04-16 | 26.913 | 43,991 | +476 | 0.00% | 1,183,918 |
| 2025-04-08 | 2025-04-03 | 26.965 | 43,515 | -2,859 | 0.00% | 1,173,391 |
| 2025-04-02 | 2025-03-31 | 26.703 | 46,374 | +477 | 0.00% | 1,238,320 |
| 2025-03-26 | 2025-03-24 | 27.437 | 45,897 | +1,906 | 0.00% | 1,259,292 |
| 2025-03-04 | 2025-02-28 | 26.650 | 43,991 | +953 | 0.00% | 1,172,379 |
| 2025-02-20 | 2025-02-18 | 26.178 | 43,038 | -3,336 | 0.00% | 1,126,661 |
| 2025-02-12 | 2025-02-10 | 25.811 | 46,374 | -953 | 0.00% | 1,196,962 |
| 2025-01-16 | 2025-01-14 | 25.391 | 47,327 | +476 | 0.00% | 1,201,697 |
| 2025-01-13 | 2025-01-09 | 26.493 | 46,851 | -1,906 | 0.00% | 1,241,226 |
| 2025-01-08 | 2025-01-06 | 27.332 | 48,757 | -1,906 | 0.00% | 1,332,647 |
| 2024-12-23 | 2024-12-19 | 28.014 | 50,663 | +953 | 0.00% | 1,419,295 |
| 2024-12-19 | 2024-12-17 | 28.434 | 49,710 | +953 | 0.00% | 1,413,460 |
| 2024-12-04 | 2024-12-02 | 28.696 | 48,757 | -763 | 0.00% | 1,399,152 |
| 2024-11-29 | 2024-11-27 | 28.539 | 49,520 | -1,906 | 0.00% | 1,413,254 |
| 2024-11-18 | 2024-11-14 | 28.749 | 51,426 | +953 | 0.00% | 1,478,440 |
| 2024-11-08 | 2024-11-06 | 29.851 | 50,473 | +476 | 0.00% | 1,506,648 |
| 2024-11-01 | 2024-10-30 | 29.798 | 49,997 | +477 | 0.00% | 1,489,817 |
| 2024-10-31 | 2024-10-29 | 30.113 | 49,520 | +476 | 0.00% | 1,491,190 |
| 2024-10-30 | 2024-10-28 | 30.060 | 49,044 | +477 | 0.00% | 1,474,284 |
| 2024-10-29 | 2024-10-25 | 29.903 | 48,567 | +1,892 | 0.00% | 1,452,301 |
| 2024-10-21 | 2024-10-17 | 29.956 | 46,675 | +953 | 0.00% | 1,398,173 |
| 2024-10-02 | 2024-09-27 | 31.320 | 45,722 | -1,590 | 0.00% | 1,431,990 |
| 2024-09-27 | 2024-09-25 | 29.746 | 47,312 | -953 | 0.00% | 1,407,327 |
| 2024-09-26 | 2024-09-24 | 29.274 | 48,265 | +953 | 0.00% | 1,412,886 |
| 2024-09-02 | 2024-08-29 | 29.116 | 47,312 | -3,812 | 0.00% | 1,377,542 |
| 2024-08-28 | 2024-08-26 | 30.090 | 51,124 | +5,800 | 0.00% | 1,538,346 |
| 2024-08-27 | 2024-08-23 | 29.505 | 45,324 | +128 | 0.00% | 1,337,269 |
| 2024-08-07 | 2024-08-05 | 27.428 | 45,196 | -3,286 | 0.00% | 1,239,618 |
| 2024-07-18 | 2024-07-16 | 26.309 | 48,482 | +938 | 0.00% | 1,275,523 |
| 2024-07-03 | 2024-06-28 | 26.256 | 47,544 | +2,817 | 0.00% | 1,248,313 |
| 2024-06-25 | 2024-06-21 | 26.096 | 44,727 | +939 | 0.00% | 1,167,204 |
| 2024-06-05 | 2024-06-03 | 27.960 | 43,788 | -1,408 | 0.00% | 1,224,321 |
| 2024-06-03 | 2024-05-30 | 27.587 | 45,196 | +938 | 0.00% | 1,246,839 |
| 2024-05-31 | 2024-05-29 | 28.120 | 44,258 | +2,347 | 0.00% | 1,244,533 |
| 2024-05-24 | 2024-05-22 | 31.775 | 41,911 | +1,309 | 0.00% | 1,331,727 |
| 2024-05-07 | 2024-05-03 | 29.191 | 40,602 | +2,427 | 0.00% | 1,185,226 |
| 2024-04-30 | 2024-04-26 | 27.652 | 38,175 | -455 | 0.00% | 1,055,617 |
| 2024-04-25 | 2024-04-23 | 26.717 | 38,630 | -1,240 | 0.00% | 1,032,096 |
| 2024-04-24 | 2024-04-22 | 26.443 | 39,870 | -1,418 | 0.00% | 1,054,267 |
| 2024-04-23 | 2024-04-19 | 25.783 | 41,288 | +1,241 | 0.00% | 1,064,525 |
| 2024-04-22 | 2024-04-18 | 25.948 | 40,047 | +1,872 | 0.00% | 1,039,133 |
| 2024-04-12 | 2024-04-10 | 28.532 | 38,175 | +1,819 | 0.00% | 1,089,195 |
| 2024-04-10 | 2024-04-08 | 27.927 | 36,356 | -910 | 0.00% | 1,015,311 |
| 2024-04-02 | 2024-03-27 | 28.752 | 37,266 | -454 | 0.00% | 1,071,454 |
| 2023-08-23 | 2023-08-21 | 35.811 | 37,720 | +486 | 0.00% | 1,350,772 |
| 2023-08-22 | 2023-08-18 | 36.646 | 37,234 | +449 | 0.00% | 1,364,473 |
| 2023-05-29 | 2023-05-24 | 43.794 | 36,785 | +858 | 0.00% | 1,610,954 |
| 2023-05-16 | 2023-05-12 | 44.136 | 35,927 | +1,754 | 0.00% | 1,585,671 |
| 2023-01-30 | 2023-01-26 | 48.299 | 34,173 | +1,315 | 0.00% | 1,650,508 |
| 2022-12-07 | 2022-12-05 | 41.684 | 32,858 | -768 | 0.00% | 1,369,650 |
| 2022-12-06 | 2022-12-02 | 42.368 | 33,626 | +768 | 0.00% | 1,424,673 |
| 2022-08-24 | 2022-08-22 | 47.704 | 32,858 | +337 | 0.00% | 1,567,453 |
| 2022-08-10 | 2022-08-08 | 47.934 | 32,521 | -8,166 | 0.00% | 1,558,871 |
| 2022-06-29 | 2022-06-27 | 47.646 | 40,687 | +180 | 0.00% | 1,938,582 |
| 2022-06-22 | 2022-06-20 | 47.012 | 40,507 | +7,986 | 0.00% | 1,904,335 |
| 2022-05-27 | 2022-05-25 | 51.206 | 32,521 | +761 | 0.00% | 1,665,281 |
| 2022-03-25 | 2022-03-23 | 49.437 | 31,760 | -1,695 | 0.00% | 1,570,104 |
| 2022-03-15 | 2022-03-11 | 48.375 | 33,455 | +1,695 | 0.00% | 1,618,373 |
| 2022-02-14 | 2022-02-10 | 50.734 | 31,760 | -21,613 | 0.00% | 1,611,324 |
| 2022-01-27 | 2022-01-25 | 49.849 | 53,373 | -1,861 | 0.00% | 2,660,616 |
| 2022-01-10 | 2022-01-06 | 49.967 | 55,234 | +1,861 | 0.00% | 2,759,902 |
| 2021-12-06 | 2021-12-02 | 48.198 | 53,373 | +848 | 0.00% | 2,572,453 |
| 2021-11-01 | 2021-10-28 | 49.731 | 52,525 | -848 | 0.00% | 2,612,146 |
| 2021-10-25 | 2021-10-21 | 49.731 | 53,373 | -847 | 0.00% | 2,654,318 |
| 2021-10-19 | 2021-10-15 | 49.555 | 54,220 | +1,695 | 0.00% | 2,686,845 |
| 2021-09-27 | 2021-09-23 | 50.557 | 52,525 | -63,143 | 0.00% | 2,655,527 |
| 2021-08-25 | 2021-08-23 | 53.807 | 115,668 | +644 | 0.00% | 6,223,708 |
| 2021-08-10 | 2021-08-06 | 53.273 | 115,024 | -50,570 | 0.00% | 6,127,644 |
| 2021-08-06 | 2021-08-04 | 54.281 | 165,594 | -33,713 | 0.00% | 8,988,649 |
| 2021-08-03 | 2021-07-30 | 54.637 | 199,307 | -23,178 | 0.00% | 10,889,574 |
| 2021-07-29 | 2021-07-27 | 55.408 | 222,485 | +50,570 | 0.00% | 12,327,537 |
| 2021-07-26 | 2021-07-22 | 55.764 | 171,915 | -1,264 | 0.00% | 9,586,726 |
| 2021-07-22 | 2021-07-20 | 54.103 | 173,179 | +119,682 | 0.00% | 9,369,551 |
| 2021-06-28 | 2021-06-24 | 50.900 | 53,497 | -16,857 | 0.00% | 2,722,986 |
| 2021-06-25 | 2021-06-23 | 50.662 | 70,354 | -33,713 | 0.00% | 3,564,309 |
| 2021-06-10 | 2021-06-08 | 51.137 | 104,067 | -77,119 | 0.00% | 5,321,683 |
| 2021-05-28 | 2021-05-26 | 54.421 | 181,186 | +4,022 | 0.00% | 9,860,398 |
| 2021-04-23 | 2021-04-21 | 53.208 | 177,164 | -6,593 | 0.00% | 9,426,543 |
| 2021-04-22 | 2021-04-20 | 53.390 | 183,757 | -69,639 | 0.00% | 9,810,789 |
| 2021-04-16 | 2021-04-14 | 53.511 | 253,396 | -8,241 | 0.00% | 13,559,564 |
| 2021-04-01 | 2021-03-30 | 54.118 | 261,637 | +412 | 0.01% | 14,159,287 |
| 2021-03-26 | 2021-03-24 | 53.329 | 261,225 | -235,288 | 0.01% | 13,930,958 |
| 2021-03-19 | 2021-03-17 | 55.271 | 496,513 | +1,237 | 0.01% | 27,442,670 |
| 2021-03-16 | 2021-03-12 | 56.606 | 495,276 | +1,648 | 0.01% | 28,035,370 |
| 2021-03-12 | 2021-03-10 | 59.457 | 493,628 | -1,648 | 0.01% | 29,349,671 |
| 2021-03-10 | 2021-03-08 | 57.576 | 495,276 | +197,789 | 0.01% | 28,516,148 |
| 2021-03-09 | 2021-03-05 | 57.091 | 297,487 | +246,414 | 0.01% | 16,983,805 |
| 2021-02-26 | 2021-02-24 | 55.999 | 51,073 | +21,015 | 0.00% | 2,860,029 |
| 2021-02-03 | 2021-02-01 | 54.118 | 30,058 | -159,468 | 0.00% | 1,626,681 |
| 2021-02-01 | 2021-01-28 | 55.149 | 189,526 | +63,045 | 0.00% | 10,452,256 |
| 2021-01-28 | 2021-01-26 | 53.087 | 126,481 | -19,943 | 0.00% | 6,714,454 |
| 2021-01-22 | 2021-01-20 | 53.451 | 146,424 | +95,599 | 0.00% | 7,826,463 |
| 2020-12-30 | 2020-12-28 | 53.208 | 50,825 | -825 | 0.00% | 2,704,297 |
| 2020-12-28 | 2020-12-22 | 52.359 | 51,650 | -41,206 | 0.00% | 2,704,323 |
| 2020-12-21 | 2020-12-17 | 53.329 | 92,856 | +41,206 | 0.00% | 4,951,950 |
| 2020-12-18 | 2020-12-16 | 52.419 | 51,650 | +825 | 0.00% | 2,707,456 |
| 2020-12-03 | 2020-12-01 | 50.660 | 50,825 | -412 | 0.00% | 2,574,787 |
| 2020-11-27 | 2020-11-25 | 51.631 | 51,237 | -2,473 | 0.00% | 2,645,396 |
| 2020-11-24 | 2020-11-20 | 50.903 | 53,710 | +2,473 | 0.00% | 2,733,975 |
| 2020-11-23 | 2020-11-19 | 51.995 | 51,237 | +412 | 0.00% | 2,664,047 |
| 2020-11-13 | 2020-11-11 | 51.085 | 50,825 | -32,970 | 0.00% | 2,596,372 |
| 2020-11-12 | 2020-11-10 | 48.779 | 83,795 | +32,965 | 0.00% | 4,087,441 |
| 2020-08-25 | 2020-08-21 | 48.597 | 50,830 | -2,061 | 0.00% | 2,470,188 |
| 2020-08-19 | 2020-08-17 | 49.143 | 52,891 | +327 | 0.00% | 2,599,227 |
| 2020-08-14 | 2020-08-12 | 49.937 | 52,564 | -4,095 | 0.00% | 2,624,873 |
| 2020-08-06 | 2020-08-04 | 48.411 | 56,659 | +2,047 | 0.00% | 2,742,891 |
| 2020-07-03 | 2020-06-30 | 49.021 | 54,612 | -4,095 | 0.00% | 2,677,134 |
| 2020-06-04 | 2020-06-02 | 47.739 | 58,707 | -409 | 0.00% | 2,802,613 |
| 2020-06-03 | 2020-06-01 | 46.884 | 59,116 | -1,229 | 0.00% | 2,771,614 |
| 2020-06-01 | 2020-05-28 | 44.992 | 60,345 | +1,638 | 0.00% | 2,715,034 |
| 2020-05-29 | 2020-05-27 | 46.091 | 58,707 | -1,372 | 0.00% | 2,705,848 |
| 2020-05-28 | 2020-05-26 | 46.152 | 60,079 | -409 | 0.00% | 2,772,752 |
| 2020-05-27 | 2020-05-25 | 45.663 | 60,488 | +409 | 0.00% | 2,762,087 |
| 2020-05-26 | 2020-05-22 | 46.457 | 60,079 | +4,914 | 0.00% | 2,791,090 |
| 2020-05-22 | 2020-05-20 | 53.124 | 55,165 | +1,281 | 0.00% | 2,930,580 |
| 2020-05-21 | 2020-05-19 | 52.624 | 53,884 | -400 | 0.00% | 2,835,586 |
| 2020-05-18 | 2020-05-14 | 51.311 | 54,284 | +400 | 0.00% | 2,785,390 |
| 2020-05-05 | 2020-04-29 | 53.811 | 53,884 | +2,401 | 0.00% | 2,899,572 |
| 2020-04-08 | 2020-04-06 | 51.811 | 51,483 | -400 | 0.00% | 2,667,407 |
| 2020-03-05 | 2020-03-03 | 54.124 | 51,883 | +400 | 0.00% | 2,808,109 |
| 2020-02-06 | 2020-02-04 | 54.686 | 51,483 | -400 | 0.00% | 2,815,418 |
| 2019-12-04 | 2019-12-02 | 54.874 | 51,883 | -8,001 | 0.00% | 2,847,020 |
| 2019-11-26 | 2019-11-22 | 53.561 | 59,884 | +400 | 0.00% | 3,207,470 |
| 2019-11-06 | 2019-11-04 | 57.436 | 59,484 | -1,600 | 0.00% | 3,416,541 |
| 2019-10-30 | 2019-10-28 | 56.124 | 61,084 | -2,400 | 0.00% | 3,428,268 |
| 2019-10-22 | 2019-10-18 | 54.936 | 63,484 | +2,400 | 0.00% | 3,487,580 |
| 2019-10-10 | 2019-10-08 | 54.499 | 61,084 | +1,600 | 0.00% | 3,329,009 |
| 2019-09-23 | 2019-09-19 | 57.249 | 59,484 | +1,600 | 0.00% | 3,405,388 |
| 2019-08-29 | 2019-08-27 | 58.311 | 57,884 | -1,200 | 0.00% | 3,375,290 |
| 2019-08-21 | 2019-08-19 | 61.878 | 59,084 | +302 | 0.00% | 3,655,974 |
| 2019-08-15 | 2019-08-13 | 57.731 | 58,782 | -1,591 | 0.00% | 3,393,570 |
| 2019-08-07 | 2019-08-05 | 60.810 | 60,373 | -6,368 | 0.00% | 3,671,260 |
| 2019-07-31 | 2019-07-29 | 65.458 | 66,741 | +9,551 | 0.00% | 4,368,752 |
| 2019-07-29 | 2019-07-25 | 67.343 | 57,190 | -1,194 | 0.00% | 3,851,340 |
| 2019-07-25 | 2019-07-23 | 67.971 | 58,384 | -796 | 0.00% | 3,968,424 |
| 2019-07-23 | 2019-07-19 | 68.097 | 59,180 | +796 | 0.00% | 4,029,965 |
| 2019-07-17 | 2019-07-15 | 68.411 | 58,384 | +1,194 | 0.00% | 3,994,098 |
| 2019-06-27 | 2019-06-25 | 65.772 | 57,190 | -796 | 0.00% | 3,761,523 |
| 2019-06-13 | 2019-06-11 | 61.563 | 57,986 | -2,387 | 0.00% | 3,569,819 |
| 2019-06-11 | 2019-06-06 | 60.684 | 60,373 | -1,592 | 0.00% | 3,663,674 |
| 2019-05-24 | 2019-05-22 | 62.082 | 61,965 | +1,207 | 0.00% | 3,846,927 |
| 2019-05-10 | 2019-05-08 | 60.096 | 60,758 | +1,561 | 0.00% | 3,651,321 |
| 2019-04-08 | 2019-04-03 | 62.787 | 59,197 | -1,561 | 0.00% | 3,716,802 |
| 2019-04-01 | 2019-03-28 | 61.313 | 60,758 | -1,006 | 0.00% | 3,725,282 |
| 2019-03-21 | 2019-03-19 | 61.378 | 61,764 | -781 | 0.00% | 3,790,920 |
| 2019-03-19 | 2019-03-15 | 60.929 | 62,545 | -390 | 0.00% | 3,810,806 |
| 2019-03-18 | 2019-03-14 | 61.121 | 62,935 | +2,341 | 0.00% | 3,846,665 |
| 2019-03-14 | 2019-03-12 | 60.224 | 60,594 | -2,341 | 0.00% | 3,649,230 |
| 2019-03-13 | 2019-03-11 | 60.160 | 62,935 | -781 | 0.00% | 3,786,182 |
| 2019-02-22 | 2019-02-20 | 57.149 | 63,716 | -780 | 0.00% | 3,641,305 |
| 2019-02-15 | 2019-02-13 | 56.380 | 64,496 | -780 | 0.00% | 3,636,295 |
| 2019-01-11 | 2019-01-09 | 53.561 | 65,276 | -1,561 | 0.00% | 3,496,258 |
| 2019-01-09 | 2019-01-07 | 53.177 | 66,837 | -1,171 | 0.00% | 3,554,175 |
| 2018-12-27 | 2018-12-20 | 52.472 | 68,008 | -3,902 | 0.00% | 3,568,516 |
| 2018-10-25 | 2018-10-23 | 48.884 | 71,910 | -780 | 0.00% | 3,515,261 |
| 2018-09-27 | 2018-09-24 | 52.280 | 72,690 | +1,561 | 0.00% | 3,800,218 |
| 2018-09-18 | 2018-09-14 | 53.433 | 71,129 | -1,561 | 0.00% | 3,800,638 |
| 2018-09-07 | 2018-09-05 | 50.870 | 72,690 | +1,561 | 0.00% | 3,697,761 |
| 2018-08-29 | 2018-08-27 | 52.152 | 71,129 | -781 | 0.00% | 3,709,495 |
| 2018-08-22 | 2018-08-20 | 52.158 | 71,910 | +451 | 0.00% | 3,750,690 |
| 2018-08-15 | 2018-08-13 | 50.933 | 71,459 | +1,163 | 0.00% | 3,639,632 |
| 2018-08-14 | 2018-08-10 | 51.642 | 70,296 | -1,939 | 0.00% | 3,630,250 |
| 2018-08-13 | 2018-08-09 | 52.803 | 72,235 | +1,551 | 0.00% | 3,814,213 |
| 2018-08-07 | 2018-08-03 | 54.930 | 70,684 | +1,551 | 0.00% | 3,882,703 |
| 2018-08-02 | 2018-07-31 | 56.736 | 69,133 | -1,551 | 0.00% | 3,922,306 |
| 2018-07-18 | 2018-07-16 | 54.673 | 70,684 | +1,551 | 0.00% | 3,864,474 |
| 2018-07-04 | 2018-06-29 | 55.962 | 69,133 | -775 | 0.00% | 3,868,820 |
| 2018-07-03 | 2018-06-28 | 56.091 | 69,908 | -776 | 0.00% | 3,921,205 |
| 2018-05-25 | 2018-05-23 | 56.542 | 70,684 | +388 | 0.00% | 3,996,632 |
| 2018-05-21 | 2018-05-17 | 60.265 | 70,296 | +1,163 | 0.00% | 4,236,364 |
| 2018-05-18 | 2018-05-16 | 60.725 | 69,133 | +1,312 | 0.00% | 4,198,080 |
| 2018-05-17 | 2018-05-15 | 60.922 | 67,821 | +761 | 0.00% | 4,131,780 |
| 2018-05-04 | 2018-05-02 | 57.636 | 67,060 | -2 | 0.00% | 3,865,062 |
| 2018-04-16 | 2018-04-12 | 56.913 | 67,062 | +761 | 0.00% | 3,816,697 |
| 2018-03-21 | 2018-03-19 | 56.716 | 66,301 | +381 | 0.00% | 3,760,315 |
| 2018-03-08 | 2018-03-06 | 53.758 | 65,920 | -381 | 0.00% | 3,543,756 |
| 2018-02-27 | 2018-02-23 | 54.941 | 66,301 | +381 | 0.00% | 3,642,669 |
| 2018-02-22 | 2018-02-20 | 54.218 | 65,920 | +515 | 0.00% | 3,574,081 |
| 2018-02-13 | 2018-02-09 | 53.693 | 65,405 | +760 | 0.00% | 3,511,772 |
| 2018-02-12 | 2018-02-08 | 54.810 | 64,645 | +381 | 0.00% | 3,543,189 |
| 2018-02-09 | 2018-02-07 | 54.810 | 64,264 | +380 | 0.00% | 3,522,306 |
| 2018-01-19 | 2018-01-17 | 59.410 | 63,884 | +3,804 | 0.00% | 3,795,367 |
| 2018-01-09 | 2018-01-05 | 60.790 | 60,080 | -380 | 0.00% | 3,652,288 |
| 2017-11-24 | 2017-11-22 | 59.476 | 60,460 | -2,283 | 0.00% | 3,595,920 |
| 2017-11-21 | 2017-11-17 | 59.607 | 62,743 | -1,629 | 0.00% | 3,739,951 |
| 2017-11-20 | 2017-11-16 | 59.410 | 64,372 | -2,283 | 0.00% | 3,824,360 |
| 2017-11-13 | 2017-11-09 | 59.410 | 66,655 | +2 | 0.00% | 3,959,993 |
| 2017-10-26 | 2017-10-24 | 59.082 | 66,653 | -3,804 | 0.00% | 3,937,973 |
| 2017-10-24 | 2017-10-20 | 59.213 | 70,457 | +761 | 0.00% | 4,171,980 |
| 2017-09-15 | 2017-09-13 | 60.593 | 69,696 | +3,804 | 0.00% | 4,223,107 |
| 2017-09-06 | 2017-09-04 | 60.462 | 65,892 | -761 | 0.00% | 3,983,949 |
| 2017-08-24 | 2017-08-21 | 59.938 | 66,653 | +367 | 0.00% | 3,995,015 |
| 2017-08-15 | 2017-08-11 | 58.946 | 66,286 | +757 | 0.00% | 3,907,312 |
| 2017-08-11 | 2017-08-09 | 60.995 | 65,529 | -379 | 0.00% | 3,996,931 |
| 2017-08-09 | 2017-08-07 | 60.995 | 65,908 | -1,135 | 0.00% | 4,020,048 |
| 2017-08-07 | 2017-08-03 | 60.136 | 67,043 | +757 | 0.00% | 4,031,682 |
| 2017-08-04 | 2017-08-02 | 60.202 | 66,286 | +757 | 0.00% | 3,990,539 |
| 2017-08-02 | 2017-07-31 | 59.673 | 65,529 | +378 | 0.00% | 3,910,324 |
| 2017-07-28 | 2017-07-26 | 58.814 | 65,151 | -3,783 | 0.00% | 3,831,797 |
| 2017-07-21 | 2017-07-19 | 58.550 | 68,934 | -4,540 | 0.00% | 4,036,069 |
| 2017-07-17 | 2017-07-13 | 58.814 | 73,474 | +18,916 | 0.00% | 4,321,307 |
| 2017-07-14 | 2017-07-12 | 59.078 | 54,558 | +3,026 | 0.00% | 3,223,201 |
| 2017-07-13 | 2017-07-11 | 59.012 | 51,532 | +4,540 | 0.00% | 3,041,024 |
| 2017-07-10 | 2017-07-06 | 57.889 | 46,992 | +756 | 0.00% | 2,720,316 |
| 2017-07-06 | 2017-07-04 | 57.162 | 46,236 | -378 | 0.00% | 2,642,943 |
| 2017-07-03 | 2017-06-29 | 58.418 | 46,614 | -378 | 0.00% | 2,723,078 |
| 2017-06-30 | 2017-06-28 | 58.352 | 46,992 | -463 | 0.00% | 2,742,054 |
| 2017-06-13 | 2017-06-09 | 58.285 | 47,455 | -1,163 | 0.00% | 2,765,935 |
| 2017-06-12 | 2017-06-08 | 58.352 | 48,618 | +378 | 0.00% | 2,836,934 |
| 2017-06-08 | 2017-06-06 | 58.219 | 48,240 | -3,783 | 0.00% | 2,808,501 |
| 2017-06-06 | 2017-06-02 | 58.550 | 52,023 | -378 | 0.00% | 3,045,934 |
| 2017-06-02 | 2017-05-31 | 58.682 | 52,401 | +378 | 0.00% | 3,074,992 |
| 2017-06-01 | 2017-05-29 | 58.814 | 52,023 | -1,135 | 0.00% | 3,059,686 |
| 2017-05-29 | 2017-05-25 | 57.625 | 53,158 | +378 | 0.00% | 3,063,208 |
| 2017-05-23 | 2017-05-19 | 59.277 | 52,780 | +389 | 0.00% | 3,128,623 |
| 2017-05-22 | 2017-05-18 | 69.871 | 52,391 | -756 | 0.00% | 3,660,591 |
| 2017-05-19 | 2017-05-17 | 69.097 | 53,147 | +3,232 | 0.00% | 3,672,277 |
| 2017-05-17 | 2017-05-15 | 67.408 | 49,915 | +356 | 0.00% | 3,364,665 |
| 2017-05-16 | 2017-05-12 | 65.649 | 49,559 | +710 | 0.00% | 3,253,490 |
| 2017-05-15 | 2017-05-11 | 65.508 | 48,849 | +356 | 0.00% | 3,200,005 |
| 2017-05-12 | 2017-05-10 | 65.719 | 48,493 | +2,131 | 0.00% | 3,186,920 |
| 2017-05-11 | 2017-05-09 | 65.297 | 46,362 | +356 | 0.00% | 3,027,299 |
| 2017-05-04 | 2017-04-28 | 63.045 | 46,006 | +1,421 | 0.00% | 2,900,466 |
| 2017-04-26 | 2017-04-24 | 62.482 | 44,585 | +710 | 0.00% | 2,785,781 |
| 2017-04-21 | 2017-04-19 | 61.920 | 43,875 | +711 | 0.00% | 2,716,721 |
| 2017-03-24 | 2017-03-22 | 60.301 | 43,164 | +1,421 | 0.00% | 2,602,842 |
| 2017-03-23 | 2017-03-21 | 60.934 | 41,743 | -355 | 0.00% | 2,543,588 |
| 2017-03-15 | 2017-03-13 | 58.612 | 42,098 | +355 | 0.00% | 2,467,469 |
| 2017-03-10 | 2017-03-08 | 59.035 | 41,743 | +356 | 0.00% | 2,464,285 |
| 2017-02-28 | 2017-02-24 | 58.190 | 41,387 | +1,421 | 0.00% | 2,408,323 |
| 2017-02-02 | 2017-01-27 | 55.728 | 39,966 | +1,421 | 0.00% | 2,227,210 |
| 2017-01-19 | 2017-01-17 | 54.180 | 38,545 | -355 | 0.00% | 2,088,353 |
| 2016-11-18 | 2016-11-16 | 56.079 | 38,900 | +355 | 0.00% | 2,181,490 |
| 2016-11-17 | 2016-11-15 | 57.205 | 38,545 | +1,421 | 0.00% | 2,204,976 |
| 2016-10-31 | 2016-10-27 | 60.301 | 37,124 | +711 | 0.00% | 2,238,622 |
| 2016-10-28 | 2016-10-26 | 60.864 | 36,413 | +355 | 0.00% | 2,216,245 |
| 2016-10-07 | 2016-10-05 | 60.442 | 36,058 | +355 | 0.00% | 2,179,416 |
| 2016-10-04 | 2016-09-30 | 60.090 | 35,703 | +2,132 | 0.00% | 2,145,398 |
| 2016-09-13 | 2016-09-09 | 61.708 | 33,571 | +355 | 0.00% | 2,071,615 |
| 2016-09-09 | 2016-09-07 | 60.160 | 33,216 | -355 | 0.00% | 1,998,291 |
| 2016-09-08 | 2016-09-06 | 59.809 | 33,571 | +355 | 0.00% | 2,007,837 |
| 2016-09-06 | 2016-09-02 | 60.020 | 33,216 | -515 | 0.00% | 1,993,616 |
| 2016-08-22 | 2016-08-18 | 61.012 | 33,731 | +199 | 0.00% | 2,057,993 |
| 2016-07-27 | 2016-07-25 | 60.446 | 33,532 | -707 | 0.00% | 2,026,865 |
| 2016-07-20 | 2016-07-18 | 59.384 | 34,239 | -706 | 0.00% | 2,033,249 |
| 2016-07-19 | 2016-07-15 | 59.596 | 34,945 | -2,826 | 0.00% | 2,082,594 |
| 2016-07-15 | 2016-07-13 | 58.605 | 37,771 | -1,413 | 0.00% | 2,213,585 |
| 2016-07-04 | 2016-06-29 | 54.713 | 39,184 | +707 | 0.00% | 2,143,857 |
| 2016-06-27 | 2016-06-23 | 53.226 | 38,477 | +706 | 0.00% | 2,047,984 |
| 2016-05-20 | 2016-05-18 | 59.276 | 37,771 | +2,908 | 0.00% | 2,238,903 |
| 2016-05-18 | 2016-05-16 | 58.739 | 34,863 | +2,608 | 0.00% | 2,047,816 |
| 2016-03-21 | 2016-03-17 | 58.202 | 32,255 | -326 | 0.00% | 1,877,311 |
| 2016-03-18 | 2016-03-16 | 58.816 | 32,581 | -1,523 | 0.00% | 1,916,272 |
| 2016-03-07 | 2016-03-03 | 56.208 | 34,104 | +152 | 0.00% | 1,916,932 |
| 2016-03-04 | 2016-03-02 | 56.669 | 33,952 | -978 | 0.00% | 1,924,009 |
| 2016-02-04 | 2016-02-02 | 54.291 | 34,930 | -1,475 | 0.00% | 1,896,397 |
| 2016-02-03 | 2016-02-01 | 53.831 | 36,405 | +31 | 0.00% | 1,959,727 |
| 2016-01-05 | 2015-12-31 | 58.892 | 36,374 | -3,260 | 0.00% | 2,142,149 |
| 2015-11-10 | 2015-11-06 | 54.675 | 39,634 | -1,092 | 0.00% | 2,166,979 |
| 2015-09-14 | 2015-09-10 | 53.601 | 40,726 | -326 | 0.00% | 2,182,962 |
| 2015-08-28 | 2015-08-26 | 51.914 | 41,052 | +52 | 0.00% | 2,131,181 |
| 2015-08-26 | 2015-08-24 | 52.295 | 41,000 | +299 | 0.00% | 2,144,109 |
| 2015-08-06 | 2015-08-04 | 53.686 | 40,701 | +323 | 0.00% | 2,185,064 |
| 2015-07-23 | 2015-07-21 | 54.999 | 40,378 | +1,085 | 0.00% | 2,220,747 |
| 2015-07-17 | 2015-07-15 | 53.918 | 39,293 | +23 | 0.00% | 2,118,580 |
| 2015-07-14 | 2015-07-10 | 53.377 | 39,270 | +3,236 | 0.00% | 2,096,106 |
| 2015-07-03 | 2015-06-30 | 55.771 | 36,034 | +1,434 | 0.00% | 2,009,667 |
| 2015-07-02 | 2015-06-29 | 55.076 | 34,600 | -647 | 0.00% | 1,905,636 |
| 2015-06-10 | 2015-06-08 | 55.849 | 35,247 | +2,455 | 0.00% | 1,968,497 |
| 2015-05-22 | 2015-05-20 | 60.339 | 32,792 | +677 | 0.00% | 1,978,625 |
| 2015-02-16 | 2015-02-12 | 54.817 | 32,115 | +1,062 | 0.00% | 1,760,463 |
| 2015-02-09 | 2015-02-05 | 54.186 | 31,053 | -317 | 0.00% | 1,682,653 |
| 2015-02-06 | 2015-02-04 | 53.950 | 31,370 | -951 | 0.00% | 1,692,407 |
| 2015-01-12 | 2015-01-08 | 50.874 | 32,321 | -1,902 | 0.00% | 1,644,291 |
| 2015-01-06 | 2015-01-02 | 50.322 | 34,223 | +1,902 | 0.00% | 1,722,158 |
| 2014-11-13 | 2014-11-11 | 48.823 | 32,321 | -5,072 | 0.00% | 1,578,010 |
| 2014-11-12 | 2014-11-10 | 48.350 | 37,393 | +1,902 | 0.00% | 1,807,944 |
| 2014-11-04 | 2014-10-31 | 49.848 | 35,491 | -3,169 | 0.00% | 1,769,170 |
| 2014-10-13 | 2014-10-09 | 48.823 | 38,660 | +1,267 | 0.00% | 1,887,499 |
| 2014-09-05 | 2014-09-03 | 50.242 | 37,393 | +294 | 0.00% | 1,878,705 |
| 2014-07-17 | 2014-07-15 | 47.380 | 37,099 | +8 | 0.00% | 1,757,760 |
| 2014-07-09 | 2014-07-07 | 47.380 | 37,091 | -1,887 | 0.00% | 1,757,381 |
| 2014-05-20 | 2014-05-16 | 45.552 | 38,978 | -315 | 0.00% | 1,775,519 |
| 2014-05-14 | 2014-05-12 | 46.108 | 39,293 | +376 | 0.00% | 1,811,734 |
| 2014-05-12 | 2014-05-08 | 46.877 | 38,917 | +903 | 0.00% | 1,824,316 |
| 2014-05-09 | 2014-05-07 | 47.528 | 38,014 | -1,029 | 0.00% | 1,806,736 |
| 2014-05-08 | 2014-05-05 | 47.447 | 39,043 | +1,029 | 0.00% | 1,852,465 |
| 2014-02-04 | 2014-01-28 | 44.598 | 38,014 | +921 | 0.00% | 1,695,362 |
| 2014-01-22 | 2014-01-20 | 45.575 | 37,093 | +922 | 0.00% | 1,690,512 |
| 2013-12-30 | 2013-12-24 | 47.691 | 36,171 | +445 | 0.00% | 1,725,029 |
| 2013-12-17 | 2013-12-13 | 47.935 | 35,726 | +615 | 0.00% | 1,712,529 |
| 2013-11-05 | 2013-11-01 | 48.749 | 35,111 | +614 | 0.00% | 1,711,623 |
| 2013-10-08 | 2013-10-04 | 50.295 | 34,497 | +686 | 0.00% | 1,735,034 |
| 2013-09-06 | 2013-09-04 | 48.992 | 33,811 | +280 | 0.00% | 1,656,459 |
| 2013-07-12 | 2013-07-10 | 46.940 | 33,531 | -1,219 | 0.00% | 1,573,950 |
| 2013-06-24 | 2013-06-20 | 46.037 | 34,750 | +2,132 | 0.00% | 1,599,801 |
| 2013-05-13 | 2013-05-09 | 53.658 | 32,618 | +542 | 0.00% | 1,750,222 |
| 2013-05-07 | 2013-05-03 | 53.324 | 32,076 | -299 | 0.00% | 1,710,433 |
| 2013-03-26 | 2013-03-22 | 51.572 | 32,375 | +299 | 0.00% | 1,669,641 |
| 2013-03-20 | 2013-03-18 | 51.238 | 32,076 | +1,199 | 0.00% | 1,643,514 |
| 2013-03-14 | 2013-03-12 | 53.324 | 30,877 | -300 | 0.00% | 1,646,497 |
| 2013-03-13 | 2013-03-11 | 54.576 | 31,177 | -283 | 0.00% | 1,701,520 |
| 2013-03-12 | 2013-03-08 | 54.660 | 31,460 | +283 | 0.00% | 1,719,590 |
| 2013-03-07 | 2013-03-05 | 52.740 | 31,177 | -71 | 0.00% | 1,644,282 |
| 2013-02-26 | 2013-02-22 | 52.991 | 31,248 | +300 | 0.00% | 1,655,849 |
| 2013-02-15 | 2013-02-08 | 53.157 | 30,948 | +899 | 0.00% | 1,645,117 |
| 2013-02-06 | 2013-02-04 | 52.824 | 30,049 | -431 | 0.00% | 1,587,299 |
| 2013-02-05 | 2013-02-01 | 53.157 | 30,480 | +431 | 0.00% | 1,620,240 |
| 2012-12-07 | 2012-12-05 | 52.073 | 30,049 | -1,798 | 0.00% | 1,564,730 |
| 2012-09-07 | 2012-09-05 | 46.648 | 31,847 | -599 | 0.00% | 1,485,611 |
| 2012-08-24 | 2012-08-22 | 47.318 | 32,446 | +288 | 0.00% | 1,535,287 |
| 2012-07-18 | 2012-07-16 | 43.782 | 32,158 | -1,188 | 0.00% | 1,407,941 |
| 2012-05-07 | 2012-05-03 | 47.855 | 33,346 | +609 | 0.00% | 1,595,761 |
| 2012-04-30 | 2012-04-26 | 46.826 | 32,737 | +1,009 | 0.00% | 1,532,927 |
| 2012-03-15 | 2012-03-13 | 47.769 | 31,728 | -583 | 0.00% | 1,515,611 |
| 2012-03-13 | 2012-03-09 | 47.769 | 32,311 | +583 | 0.00% | 1,543,460 |
| 2012-01-31 | 2012-01-27 | 44.167 | 31,728 | -1,166 | 0.00% | 1,401,328 |
| 2011-10-18 | 2011-10-14 | 41.937 | 32,894 | -3,498 | 0.00% | 1,379,480 |
| 2011-09-01 | 2011-08-30 | 43.395 | 36,392 | -1,166 | 0.00% | 1,579,233 |
| 2011-08-31 | 2011-08-29 | 43.395 | 37,558 | +1,166 | 0.00% | 1,629,832 |
| 2011-08-24 | 2011-08-22 | 44.241 | 36,392 | +343 | 0.00% | 1,610,027 |
| 2011-08-17 | 2011-08-15 | 43.722 | 36,049 | -578 | 0.00% | 1,576,126 |
| 2011-08-15 | 2011-08-11 | 42.596 | 36,627 | +578 | 0.00% | 1,560,174 |
| 2011-08-09 | 2011-08-05 | 43.635 | 36,049 | +2,887 | 0.00% | 1,573,005 |
| 2011-07-28 | 2011-07-26 | 46.492 | 33,162 | +1,156 | 0.00% | 1,541,777 |
| 2011-07-20 | 2011-07-18 | 45.626 | 32,006 | +1,155 | 0.00% | 1,460,322 |
| 2011-06-13 | 2011-06-09 | 47.704 | 30,851 | +1,155 | 0.00% | 1,471,727 |
| 2011-06-08 | 2011-06-03 | 48.224 | 29,696 | +1,155 | 0.00% | 1,432,055 |
| 2011-06-03 | 2011-06-01 | 49.782 | 28,541 | -1,155 | 0.00% | 1,420,835 |
| 2011-03-30 | 2011-03-28 | 49.090 | 29,696 | -578 | 0.00% | 1,457,765 |
| 2011-03-25 | 2011-03-23 | 48.397 | 30,274 | +578 | 0.00% | 1,465,170 |
| 2011-03-16 | 2011-03-14 | 51.367 | 29,696 | +465 | 0.00% | 1,525,389 |
| 2011-03-02 | 2011-02-28 | 50.399 | 29,231 | -1,241 | 0.00% | 1,473,222 |
| 2011-02-28 | 2011-02-24 | 49.344 | 30,472 | +568 | 0.00% | 1,503,605 |
| 2011-02-18 | 2011-02-16 | 49.344 | 29,904 | +1,242 | 0.00% | 1,475,578 |
| 2011-02-11 | 2011-02-09 | 50.135 | 28,662 | -285 | 0.00% | 1,436,982 |
| 2011-02-10 | 2011-02-08 | 51.191 | 28,947 | +68 | 0.00% | 1,481,823 |
| 2011-01-19 | 2011-01-17 | 51.983 | 28,879 | +1,904 | 0.00% | 1,501,203 |
| 2010-12-21 | 2010-12-17 | 50.047 | 26,975 | -1,137 | 0.00% | 1,350,031 |
| 2010-12-20 | 2010-12-16 | 49.872 | 28,112 | +1,705 | 0.00% | 1,401,989 |
| 2010-12-02 | 2010-11-30 | 50.399 | 26,407 | -1,705 | 0.00% | 1,330,894 |
| 2010-11-30 | 2010-11-26 | 50.311 | 28,112 | +568 | 0.00% | 1,414,353 |
| 2010-11-29 | 2010-11-25 | 50.399 | 27,544 | +569 | 0.00% | 1,388,198 |
| 2010-11-16 | 2010-11-12 | 53.742 | 26,975 | +1,705 | 0.00% | 1,449,681 |
| 2010-11-03 | 2010-11-01 | 53.126 | 25,270 | -568 | 0.00% | 1,342,493 |
| 2010-10-27 | 2010-10-25 | 53.478 | 25,838 | -2,274 | 0.00% | 1,381,759 |
| 2010-10-26 | 2010-10-22 | 53.126 | 28,112 | +1,137 | 0.00% | 1,493,477 |
| 2010-10-18 | 2010-10-14 | 53.566 | 26,975 | -853 | 0.00% | 1,444,936 |
| 2010-10-15 | 2010-10-13 | 53.566 | 27,828 | +1,137 | 0.00% | 1,490,628 |
| 2010-10-14 | 2010-10-12 | 53.742 | 26,691 | -2,274 | 0.00% | 1,434,419 |
| 2010-08-26 | 2010-08-24 | 49.415 | 28,965 | +145 | 0.00% | 1,431,318 |
| 2010-08-12 | 2010-08-10 | 50.830 | 28,820 | +1,132 | 0.00% | 1,464,915 |
| 2010-08-11 | 2010-08-09 | 51.360 | 27,688 | -8,485 | 0.00% | 1,422,062 |
| 2010-08-10 | 2010-08-06 | 49.327 | 36,173 | +2,828 | 0.00% | 1,784,307 |
| 2010-08-06 | 2010-08-04 | 49.504 | 33,345 | +1,697 | 0.00% | 1,650,705 |
| 2010-08-03 | 2010-07-30 | 48.266 | 31,648 | -565 | 0.00% | 1,527,530 |
| 2010-07-30 | 2010-07-28 | 48.620 | 32,213 | -566 | 0.00% | 1,566,191 |
| 2010-07-28 | 2010-07-26 | 48.973 | 32,779 | +566 | 0.00% | 1,605,300 |
| 2010-05-25 | 2010-05-20 | 46.940 | 32,213 | +5,656 | 0.00% | 1,512,086 |
| 2010-05-12 | 2010-05-10 | 47.471 | 26,557 | -566 | 0.00% | 1,260,678 |
| 2010-04-21 | 2010-04-19 | 50.653 | 27,123 | -283 | 0.00% | 1,373,862 |
| 2010-04-09 | 2010-04-07 | 51.979 | 27,406 | -565 | 0.00% | 1,424,537 |
| 2010-04-01 | 2010-03-30 | 52.067 | 27,971 | -2,828 | 0.00% | 1,456,378 |
| 2010-03-31 | 2010-03-29 | 51.625 | 30,799 | -1,134 | 0.00% | 1,590,011 |
| 2010-03-26 | 2010-03-24 | 51.250 | 31,933 | +427 | 0.00% | 1,636,578 |
| 2010-03-25 | 2010-03-23 | 50.534 | 31,506 | -279 | 0.00% | 1,592,111 |
| 2010-03-24 | 2010-03-22 | 50.444 | 31,785 | +1,675 | 0.00% | 1,603,362 |
| 2010-03-23 | 2010-03-19 | 51.250 | 30,110 | -1,199 | 0.00% | 1,543,149 |
| 2010-03-22 | 2010-03-18 | 50.982 | 31,309 | +1,199 | 0.00% | 1,596,182 |
| 2010-03-19 | 2010-03-17 | 51.340 | 30,110 | -558 | 0.00% | 1,545,846 |
| 2010-03-10 | 2010-03-08 | 51.609 | 30,668 | +558 | 0.00% | 1,582,737 |
| 2010-03-08 | 2010-03-04 | 49.817 | 30,110 | -2,791 | 0.00% | 1,499,984 |
| 2010-03-05 | 2010-03-03 | 50.086 | 32,901 | -1,116 | 0.00% | 1,647,866 |
| 2010-03-01 | 2010-02-25 | 47.756 | 34,017 | +279 | 0.00% | 1,624,517 |
| 2010-02-18 | 2010-02-12 | 47.935 | 33,738 | -3,348 | 0.00% | 1,617,238 |
| 2010-02-10 | 2010-02-08 | 46.950 | 37,086 | +3,348 | 0.00% | 1,741,174 |
| 2009-12-30 | 2009-12-28 | 47.756 | 33,738 | -279 | 0.00% | 1,611,193 |
| 2009-12-29 | 2009-12-24 | 47.756 | 34,017 | +558 | 0.00% | 1,624,517 |
| 2009-12-15 | 2009-12-11 | 47.487 | 33,459 | -1,116 | 0.00% | 1,588,875 |
| 2009-12-10 | 2009-12-08 | 48.114 | 34,575 | -558 | 0.00% | 1,663,556 |
| 2009-12-09 | 2009-12-07 | 47.935 | 35,133 | +558 | 0.00% | 1,684,108 |
| 2009-12-03 | 2009-12-01 | 47.577 | 34,575 | -558 | 0.00% | 1,644,969 |
| 2009-12-01 | 2009-11-27 | 46.860 | 35,133 | +2,790 | 0.00% | 1,646,334 |
| 2009-11-27 | 2009-11-25 | 48.204 | 32,343 | +2,791 | 0.00% | 1,559,062 |
| 2009-11-11 | 2009-11-09 | 49.369 | 29,552 | +279 | 0.00% | 1,458,947 |
| 2009-11-10 | 2009-11-06 | 48.473 | 29,273 | +279 | 0.00% | 1,418,945 |
| 2009-11-06 | 2009-11-04 | 48.294 | 28,994 | -2,791 | 0.00% | 1,400,225 |
| 2009-11-02 | 2009-10-29 | 49.010 | 31,785 | -6,417 | 0.00% | 1,557,796 |
| 2009-10-23 | 2009-10-21 | 51.430 | 38,202 | +2,790 | 0.00% | 1,964,712 |
| 2009-10-19 | 2009-10-15 | 50.175 | 35,412 | -2,790 | 0.00% | 1,776,804 |
| 2009-10-14 | 2009-10-12 | 48.831 | 38,202 | -558 | 0.00% | 1,865,450 |
| 2009-10-13 | 2009-10-09 | 48.921 | 38,760 | -5,581 | 0.00% | 1,896,170 |
| 2009-10-07 | 2009-10-05 | 46.860 | 44,341 | -279 | 0.00% | 2,077,821 |
| 2009-09-30 | 2009-09-28 | 46.860 | 44,620 | +279 | 0.00% | 2,090,895 |
| 2009-09-24 | 2009-09-22 | 47.846 | 44,341 | +6,976 | 0.00% | 2,121,523 |
| 2009-09-23 | 2009-09-21 | 47.846 | 37,365 | +558 | 0.00% | 1,787,752 |
| 2009-09-21 | 2009-09-17 | 49.010 | 36,807 | -1,953 | 0.00% | 1,803,926 |
| 2009-09-09 | 2009-09-07 | 49.010 | 38,760 | -279 | 0.00% | 1,899,643 |
| 2009-09-02 | 2009-08-31 | 46.681 | 39,039 | +3,627 | 0.00% | 1,822,373 |
| 2009-08-27 | 2009-08-25 | 49.085 | 35,412 | +183 | 0.00% | 1,738,207 |
| 2009-08-21 | 2009-08-19 | 48.725 | 35,229 | +1,111 | 0.00% | 1,716,533 |
| 2009-08-17 | 2009-08-13 | 50.256 | 34,118 | -2,221 | 0.00% | 1,714,637 |
| 2009-08-14 | 2009-08-12 | 50.436 | 36,339 | -555 | 0.00% | 1,832,802 |
| 2009-08-13 | 2009-08-11 | 50.887 | 36,894 | -555 | 0.00% | 1,877,408 |
| 2009-08-12 | 2009-08-10 | 51.067 | 37,449 | +277 | 0.00% | 1,912,396 |
| 2009-08-10 | 2009-08-06 | 49.896 | 37,172 | +278 | 0.00% | 1,854,728 |
| 2009-08-06 | 2009-08-04 | 50.076 | 36,894 | -833 | 0.00% | 1,847,503 |
| 2009-08-05 | 2009-08-03 | 50.166 | 37,727 | +6,385 | 0.00% | 1,892,614 |
| 2009-08-04 | 2009-07-31 | 50.616 | 31,342 | -278 | 0.00% | 1,586,418 |
| 2009-08-03 | 2009-07-30 | 50.436 | 31,620 | -555 | 0.00% | 1,594,793 |
| 2009-07-31 | 2009-07-29 | 48.995 | 32,175 | +555 | 0.00% | 1,576,420 |
| 2009-07-30 | 2009-07-28 | 48.365 | 31,620 | -555 | 0.00% | 1,529,293 |
| 2009-07-22 | 2009-07-20 | 47.194 | 32,175 | -65 | 0.00% | 1,518,464 |
| 2009-07-21 | 2009-07-17 | 45.843 | 32,240 | +1,111 | 0.00% | 1,477,976 |
| 2009-07-17 | 2009-07-15 | 44.762 | 31,129 | -1,111 | 0.00% | 1,393,401 |
| 2009-07-16 | 2009-07-14 | 44.132 | 32,240 | +833 | 0.00% | 1,422,806 |
| 2009-07-14 | 2009-07-10 | 43.231 | 31,407 | -5,551 | 0.00% | 1,357,757 |
| 2009-07-10 | 2009-07-08 | 42.240 | 36,958 | +5,551 | 0.00% | 1,561,118 |
| 2009-07-09 | 2009-07-07 | 42.330 | 31,407 | -5,551 | 0.00% | 1,329,471 |
| 2009-07-08 | 2009-07-06 | 41.880 | 36,958 | +5,551 | 0.00% | 1,547,804 |
| 2009-07-06 | 2009-07-02 | 42.420 | 31,407 | -555 | 0.00% | 1,332,300 |
| 2009-06-29 | 2009-06-25 | 41.970 | 31,962 | +1,665 | 0.00% | 1,341,450 |
| 2009-06-26 | 2009-06-24 | 42.330 | 30,297 | -6,661 | 0.00% | 1,282,484 |
| 2009-06-16 | 2009-06-12 | 43.861 | 36,958 | -278 | 0.00% | 1,621,033 |
| 2009-06-11 | 2009-06-09 | 43.321 | 37,236 | +833 | 0.00% | 1,613,105 |
| 2009-06-09 | 2009-06-05 | 44.942 | 36,403 | +4,441 | 0.00% | 1,636,034 |
| 2009-06-04 | 2009-06-02 | 44.222 | 31,962 | -555 | 0.00% | 1,413,416 |
| 2009-06-02 | 2009-05-29 | 44.222 | 32,517 | +555 | 0.00% | 1,437,959 |
| 2009-05-29 | 2009-05-26 | 39.088 | 31,962 | -4,441 | 0.00% | 1,249,333 |
| 2009-05-13 | 2009-05-11 | 36.476 | 36,403 | +1,110 | 0.00% | 1,327,843 |
| 2009-05-12 | 2009-05-08 | 38.548 | 35,293 | +2,776 | 0.00% | 1,360,463 |
| 2009-04-24 | 2009-04-22 | 35.377 | 32,517 | -1,110 | 0.00% | 1,150,367 |
| 2009-04-14 | 2009-04-08 | 35.305 | 33,627 | +1,665 | 0.00% | 1,187,213 |
| 2009-04-07 | 2009-04-03 | 34.585 | 31,962 | -555 | 0.00% | 1,105,401 |
| 2009-04-02 | 2009-03-31 | 34.200 | 32,517 | -5,552 | 0.00% | 1,112,079 |
| 2009-04-01 | 2009-03-30 | 33.760 | 38,069 | +695 | 0.00% | 1,285,194 |
| 2009-03-12 | 2009-03-10 | 30.567 | 37,374 | -2,998 | 0.00% | 1,142,415 |
| 2009-02-27 | 2009-02-25 | 32.475 | 40,372 | -273 | 0.00% | 1,311,091 |
| 2009-02-25 | 2009-02-23 | 33.026 | 40,645 | +545 | 0.00% | 1,342,329 |
| 2009-02-24 | 2009-02-20 | 32.145 | 40,100 | +5,451 | 0.00% | 1,289,015 |
| 2009-02-23 | 2009-02-19 | 32.806 | 34,649 | -273 | 0.00% | 1,136,678 |
| 2009-02-19 | 2009-02-17 | 32.218 | 34,922 | +273 | 0.00% | 1,125,131 |
| 2009-02-11 | 2009-02-09 | 32.842 | 34,649 | +2,725 | 0.00% | 1,137,950 |
| 2009-02-09 | 2009-02-05 | 32.549 | 31,924 | -1,090 | 0.00% | 1,039,083 |
| 2009-02-04 | 2009-02-02 | 33.356 | 33,014 | -63,769 | 0.00% | 1,101,213 |
| 2009-01-23 | 2009-01-21 | 32.365 | 96,783 | +1,090 | 0.00% | 3,132,398 |
| 2009-01-20 | 2009-01-16 | 32.072 | 95,693 | -545 | 0.00% | 3,069,029 |
| 2009-01-16 | 2009-01-14 | 32.512 | 96,238 | +29,977 | 0.00% | 3,128,885 |
| 2009-01-15 | 2009-01-13 | 32.806 | 66,261 | +33,792 | 0.00% | 2,173,726 |
| 2009-01-13 | 2009-01-09 | 33.209 | 32,469 | +545 | 0.00% | 1,078,268 |
| 2008-12-17 | 2008-12-15 | 33.943 | 31,924 | -273 | 0.00% | 1,083,598 |
| 2008-12-10 | 2008-12-08 | 33.576 | 32,197 | -545 | 0.00% | 1,081,050 |
| 2008-12-09 | 2008-12-05 | 31.007 | 32,742 | -3,270 | 0.00% | 1,015,246 |
| 2008-12-08 | 2008-12-04 | 30.457 | 36,012 | -272 | 0.00% | 1,096,818 |
| 2008-12-04 | 2008-12-02 | 30.971 | 36,284 | +1,635 | 0.00% | 1,123,743 |
| 2008-12-01 | 2008-11-27 | 31.154 | 34,649 | -545 | 0.00% | 1,079,463 |
| 2008-11-27 | 2008-11-25 | 31.154 | 35,194 | -21,801 | 0.00% | 1,096,442 |
| 2008-11-13 | 2008-11-11 | 31.191 | 56,995 | +545 | 0.00% | 1,777,727 |
| 2008-11-12 | 2008-11-10 | 32.842 | 56,450 | -545 | 0.00% | 1,853,943 |
| 2008-11-10 | 2008-11-06 | 31.558 | 56,995 | +545 | 0.00% | 1,798,641 |
| 2008-11-07 | 2008-11-05 | 33.723 | 56,450 | +272 | 0.00% | 1,903,657 |
| 2008-10-29 | 2008-10-27 | 24.035 | 56,178 | -545 | 0.00% | 1,350,258 |
| 2008-10-28 | 2008-10-24 | 28.586 | 56,723 | -272 | 0.00% | 1,621,459 |
| 2008-10-24 | 2008-10-22 | 30.897 | 56,995 | +272 | 0.00% | 1,760,995 |
| 2008-10-16 | 2008-10-14 | 36.879 | 56,723 | -1,090 | 0.00% | 2,091,869 |
| 2008-10-15 | 2008-10-13 | 36.879 | 57,813 | +1,090 | 0.00% | 2,132,067 |
| 2008-10-10 | 2008-10-08 | 36.787 | 56,723 | -272 | 0.00% | 2,086,666 |
| 2008-09-30 | 2008-09-26 | 42.750 | 56,995 | +1,635 | 0.00% | 2,436,531 |
| 2008-09-16 | 2008-09-11 | 47.153 | 55,360 | -194,031 | 0.00% | 2,610,409 |
| 2008-09-12 | 2008-09-10 | 47.979 | 249,391 | +69,491 | 0.01% | 11,965,526 |
| 2008-09-11 | 2008-09-09 | 47.612 | 179,900 | +123,177 | 0.01% | 8,565,404 |
| 2008-09-05 | 2008-09-03 | 47.612 | 56,723 | -1,138 | 0.00% | 2,700,697 |
| 2008-09-04 | 2008-09-02 | 47.520 | 57,861 | +1,138 | 0.00% | 2,749,572 |
| 2008-08-29 | 2008-08-27 | 46.236 | 56,723 | -272 | 0.00% | 2,622,642 |
| 2008-08-18 | 2008-08-14 | 47.873 | 56,995 | +310 | 0.00% | 2,728,511 |
| 2008-08-14 | 2008-08-12 | 46.950 | 56,685 | -1,084 | 0.00% | 2,661,384 |
| 2008-08-04 | 2008-07-31 | 47.043 | 57,769 | +271 | 0.00% | 2,717,607 |
| 2008-07-28 | 2008-07-24 | 46.858 | 57,498 | -542 | 0.00% | 2,694,251 |
| 2008-07-24 | 2008-07-22 | 47.504 | 58,040 | +542 | 0.00% | 2,757,124 |
| 2008-07-16 | 2008-07-14 | 45.936 | 57,498 | -271 | 0.00% | 2,641,215 |
| 2008-07-10 | 2008-07-08 | 45.013 | 57,769 | -876 | 0.00% | 2,600,377 |
| 2008-07-09 | 2008-07-07 | 45.751 | 58,645 | +605 | 0.00% | 2,683,084 |
| 2008-07-08 | 2008-07-04 | 44.737 | 58,040 | +542 | 0.00% | 2,596,514 |
| 2008-06-30 | 2008-06-26 | 46.397 | 57,498 | +542 | 0.00% | 2,667,733 |
| 2008-06-26 | 2008-06-24 | 46.120 | 56,956 | -2,710 | 0.00% | 2,626,825 |
| 2008-06-23 | 2008-06-19 | 47.227 | 59,666 | +542 | 0.00% | 2,817,854 |
| 2008-06-02 | 2008-05-29 | 49.349 | 59,124 | -1,084 | 0.00% | 2,917,690 |
| 2008-05-29 | 2008-05-27 | 48.426 | 60,208 | -1,627 | 0.00% | 2,915,648 |
| 2008-05-26 | 2008-05-22 | 48.887 | 61,835 | +1,085 | 0.00% | 3,022,956 |
| 2008-05-16 | 2008-05-14 | 49.810 | 60,750 | -2,169 | 0.00% | 3,025,949 |
| 2008-05-13 | 2008-05-08 | 49.902 | 62,919 | +3,795 | 0.00% | 3,139,791 |
| 2008-05-09 | 2008-05-07 | 50.271 | 59,124 | -1,084 | 0.00% | 2,972,227 |
| 2008-05-07 | 2008-05-05 | 52.024 | 60,208 | -542 | 0.00% | 3,132,239 |
| 2008-05-02 | 2008-04-29 | 51.009 | 60,750 | -542 | 0.00% | 3,098,796 |
| 2008-04-29 | 2008-04-25 | 49.902 | 61,292 | -1,085 | 0.00% | 3,058,600 |
| 2008-04-28 | 2008-04-24 | 49.810 | 62,377 | -542 | 0.00% | 3,106,990 |
| 2008-04-25 | 2008-04-23 | 50.640 | 62,919 | +542 | 0.00% | 3,186,220 |
| 2008-04-24 | 2008-04-22 | 50.456 | 62,377 | +1,085 | 0.00% | 3,147,266 |
| 2008-04-22 | 2008-04-18 | 49.533 | 61,292 | +542 | 0.00% | 3,035,985 |
| 2008-04-15 | 2008-04-11 | 49.994 | 60,750 | +1,084 | 0.00% | 3,037,157 |
| 2008-04-10 | 2008-04-08 | 50.179 | 59,666 | -542 | 0.00% | 2,993,970 |
| 2008-04-03 | 2008-04-01 | 49.821 | 60,208 | +682 | 0.00% | 2,999,630 |
| 2008-04-02 | 2008-03-31 | 49.821 | 59,526 | -1,072 | 0.00% | 2,965,652 |
| 2008-04-01 | 2008-03-28 | 48.702 | 60,598 | +1,072 | 0.00% | 2,951,216 |
| 2008-03-28 | 2008-03-26 | 48.702 | 59,526 | +536 | 0.00% | 2,899,008 |
| 2008-03-14 | 2008-03-12 | 53.926 | 58,990 | +1,072 | 0.00% | 3,181,109 |
| 2008-03-13 | 2008-03-11 | 53.833 | 57,918 | -2,680 | 0.00% | 3,117,896 |
| 2008-03-12 | 2008-03-10 | 52.713 | 60,598 | +1,072 | 0.00% | 3,194,324 |
| 2008-03-11 | 2008-03-07 | 52.340 | 59,526 | +1,072 | 0.00% | 3,115,601 |
| 2008-03-06 | 2008-03-04 | 53.460 | 58,454 | +536 | 0.00% | 3,124,936 |
| 2008-03-04 | 2008-02-29 | 54.766 | 57,918 | +1,876 | 0.00% | 3,171,932 |
| 2008-03-03 | 2008-02-28 | 55.139 | 56,042 | +1,071 | 0.00% | 3,090,106 |
| 2008-02-29 | 2008-02-27 | 55.512 | 54,971 | -3,751 | 0.00% | 3,051,567 |
| 2008-02-28 | 2008-02-26 | 53.926 | 58,722 | -5,359 | 0.00% | 3,166,656 |
| 2008-02-26 | 2008-02-22 | 52.713 | 64,081 | +2,679 | 0.00% | 3,377,925 |
| 2008-02-25 | 2008-02-21 | 53.180 | 61,402 | +1,072 | 0.00% | 3,265,349 |
| 2008-02-19 | 2008-02-15 | 54.859 | 60,330 | +1,608 | 0.00% | 3,309,656 |
| 2008-02-18 | 2008-02-14 | 53.926 | 58,722 | -3,484 | 0.00% | 3,166,656 |
| 2008-02-14 | 2008-02-12 | 52.900 | 62,206 | +536 | 0.00% | 3,290,695 |
| 2008-02-13 | 2008-02-11 | 52.340 | 61,670 | +2,144 | 0.00% | 3,227,818 |
| 2008-02-12 | 2008-02-06 | 54.206 | 59,526 | +2,144 | 0.00% | 3,226,674 |
| 2008-02-11 | 2008-02-04 | 55.792 | 57,382 | -1,072 | 0.00% | 3,201,468 |
| 2008-02-05 | 2008-02-01 | 54.393 | 58,454 | +2,679 | 0.00% | 3,179,472 |
| 2008-02-04 | 2008-01-31 | 55.792 | 55,775 | +536 | 0.00% | 3,111,810 |
| 2008-02-01 | 2008-01-30 | 56.259 | 55,239 | -1,071 | 0.00% | 3,107,673 |
| 2008-01-30 | 2008-01-28 | 58.125 | 56,310 | -2,948 | 0.00% | 3,272,999 |
| 2008-01-29 | 2008-01-25 | 58.311 | 59,258 | -2,206 | 0.00% | 3,455,407 |
| 2008-01-28 | 2008-01-24 | 56.445 | 61,464 | +2,206 | 0.00% | 3,469,353 |
| 2008-01-25 | 2008-01-23 | 56.539 | 59,258 | +536 | 0.00% | 3,350,363 |
| 2008-01-23 | 2008-01-21 | 59.058 | 58,722 | +1,340 | 0.00% | 3,467,982 |
| 2008-01-22 | 2008-01-18 | 61.390 | 57,382 | -268 | 0.00% | 3,522,685 |
| 2008-01-21 | 2008-01-17 | 58.778 | 57,650 | -536 | 0.00% | 3,388,536 |
| 2008-01-18 | 2008-01-16 | 58.405 | 58,186 | +3,751 | 0.00% | 3,398,326 |
| 2008-01-17 | 2008-01-15 | 58.498 | 54,435 | +804 | 0.00% | 3,184,330 |
| 2008-01-15 | 2008-01-11 | 58.964 | 53,631 | +268 | 0.00% | 3,162,316 |
| 2008-01-14 | 2008-01-10 | 61.017 | 53,363 | +2,144 | 0.00% | 3,256,044 |
| 2008-01-11 | 2008-01-09 | 63.909 | 51,219 | +804 | 0.00% | 3,273,361 |
| 2008-01-09 | 2008-01-07 | 65.122 | 50,415 | -804 | 0.00% | 3,283,125 |
| 2008-01-08 | 2008-01-04 | 59.711 | 51,219 | -804 | 0.00% | 3,058,323 |
| 2008-01-04 | 2008-01-02 | 57.472 | 52,023 | +1,072 | 0.00% | 2,989,843 |
| 2008-01-03 | 2007-12-31 | 53.553 | 50,951 | +536 | 0.00% | 2,728,581 |
| 2008-01-02 | 2007-12-27 | 52.340 | 50,415 | +3,751 | 0.00% | 2,638,730 |
| 2007-12-21 | 2007-12-19 | 51.500 | 46,664 | +2,680 | 0.00% | 2,403,219 |
| 2007-12-14 | 2007-12-12 | 52.247 | 43,984 | -598 | 0.00% | 2,298,026 |
| 2007-12-13 | 2007-12-11 | 52.060 | 44,582 | -1,072 | 0.00% | 2,320,951 |
| 2007-12-10 | 2007-12-06 | 50.194 | 45,654 | +1,072 | 0.00% | 2,291,571 |
| 2007-12-07 | 2007-12-05 | 50.941 | 44,582 | -17,954 | 0.00% | 2,271,038 |
| 2007-12-04 | 2007-11-30 | 48.981 | 62,536 | +13,398 | 0.00% | 3,063,103 |
| 2007-12-03 | 2007-11-29 | 48.515 | 49,138 | +598 | 0.00% | 2,383,928 |
| 2007-11-30 | 2007-11-28 | 47.302 | 48,540 | -1,607 | 0.00% | 2,296,043 |
| 2007-11-27 | 2007-11-23 | 44.690 | 50,147 | +1,071 | 0.00% | 2,241,056 |
| 2007-11-23 | 2007-11-21 | 46.369 | 49,076 | +1,340 | 0.00% | 2,275,610 |
| 2007-11-20 | 2007-11-16 | 47.955 | 47,736 | +2,680 | 0.00% | 2,289,188 |
| 2007-11-19 | 2007-11-15 | 48.515 | 45,056 | -6,431 | 0.00% | 2,185,890 |
| 2007-11-16 | 2007-11-14 | 48.142 | 51,487 | -2,144 | 0.00% | 2,478,675 |
| 2007-11-14 | 2007-11-12 | 46.836 | 53,631 | +1,072 | 0.00% | 2,511,839 |
| 2007-11-13 | 2007-11-09 | 47.209 | 52,559 | -2,680 | 0.00% | 2,481,246 |
| 2007-11-12 | 2007-11-08 | 46.183 | 55,239 | +1,072 | 0.00% | 2,551,075 |
| 2007-11-07 | 2007-11-05 | 46.276 | 54,167 | +1,072 | 0.00% | 2,506,621 |
| 2007-11-02 | 2007-10-31 | 49.821 | 53,095 | -5 | 0.00% | 2,645,253 |
| 2007-10-31 | 2007-10-29 | 50.194 | 53,100 | -3,104 | 0.00% | 2,665,318 |
| 2007-10-30 | 2007-10-26 | 48.048 | 56,204 | -536 | 0.00% | 2,700,516 |
| 2007-10-25 | 2007-10-23 | 46.369 | 56,740 | -536 | 0.00% | 2,630,983 |
| 2007-10-18 | 2007-10-16 | 46.929 | 57,276 | -1,607 | 0.00% | 2,687,899 |
| 2007-10-12 | 2007-10-10 | 46.929 | 58,883 | +5,341 | 0.00% | 2,763,314 |
| 2007-10-11 | 2007-10-09 | 47.769 | 53,542 | +898 | 0.00% | 2,557,625 |
| 2007-10-10 | 2007-10-08 | 47.769 | 52,644 | -4,107 | 0.00% | 2,514,728 |
| 2007-10-09 | 2007-10-05 | 47.022 | 56,751 | +3,751 | 0.00% | 2,668,556 |
| 2007-10-05 | 2007-10-03 | 44.876 | 53,000 | -3,216 | 0.00% | 2,378,445 |
| 2007-10-04 | 2007-10-02 | 44.037 | 56,216 | +8,039 | 0.00% | 2,475,564 |
| 2007-10-03 | 2007-09-28 | 43.197 | 48,177 | +598 | 0.00% | 2,081,100 |
| 2007-09-27 | 2007-09-24 | 43.290 | 47,579 | -268 | 0.00% | 2,059,707 |
| 2007-09-20 | 2007-09-18 | 42.824 | 47,847 | -268 | 0.00% | 2,048,989 |
| 2007-09-18 | 2007-09-14 | 43.477 | 48,115 | -1,071 | 0.00% | 2,091,889 |
| 2007-09-17 | 2007-09-13 | 42.544 | 49,186 | +535 | 0.00% | 2,092,563 |
| 2007-09-13 | 2007-09-11 | 42.730 | 48,651 | -23,044 | 0.00% | 2,078,880 |
| 2007-09-12 | 2007-09-10 | 39.838 | 71,695 | -536 | 0.00% | 2,856,203 |
| 2007-09-11 | 2007-09-07 | 39.932 | 72,231 | +1,608 | 0.00% | 2,884,295 |
| 2007-09-10 | 2007-09-06 | 41.144 | 70,623 | -4,241 | 0.00% | 2,905,742 |
| 2007-09-07 | 2007-09-05 | 38.439 | 74,864 | -1,340 | 0.00% | 2,877,680 |
| 2007-09-04 | 2007-08-31 | 35.416 | 76,204 | -1,072 | 0.00% | 2,698,834 |
| 2007-09-03 | 2007-08-30 | 35.192 | 77,276 | -834 | 0.00% | 2,719,497 |
| 2007-08-31 | 2007-08-29 | 35.043 | 78,110 | +1,875 | 0.00% | 2,737,187 |
| 2007-08-29 | 2007-08-27 | 35.941 | 76,235 | +1,625 | 0.00% | 2,739,994 |
| 2007-08-28 | 2007-08-24 | 35.716 | 74,610 | +1,064 | 0.00% | 2,664,760 |
| 2007-08-22 | 2007-08-20 | 35.227 | 73,546 | -532 | 0.00% | 2,590,813 |
| 2007-08-21 | 2007-08-17 | 34.400 | 74,078 | +532 | 0.00% | 2,548,283 |
| 2007-08-20 | 2007-08-16 | 34.926 | 73,546 | -1,064 | 0.00% | 2,568,693 |
| 2007-08-17 | 2007-08-15 | 35.077 | 74,610 | +21,279 | 0.00% | 2,617,074 |
| 2007-08-10 | 2007-08-08 | 36.656 | 53,331 | -532 | 0.00% | 1,954,887 |
| 2007-08-07 | 2007-08-03 | 35.866 | 53,863 | +1,064 | 0.00% | 1,931,863 |
| 2007-08-06 | 2007-08-02 | 35.829 | 52,799 | +532 | 0.00% | 1,891,716 |
| 2007-08-03 | 2007-08-01 | 36.054 | 52,267 | +532 | 0.00% | 1,884,445 |
| 2007-08-01 | 2007-07-30 | 36.731 | 51,735 | -235 | 0.00% | 1,900,275 |
| 2007-07-30 | 2007-07-26 | 37.220 | 51,970 | -266 | 0.00% | 1,934,307 |
| 2007-07-25 | 2007-07-23 | 37.558 | 52,236 | +767 | 0.00% | 1,961,882 |
| 2007-07-20 | 2007-07-18 | 37.295 | 51,469 | -532 | 0.00% | 1,919,529 |
| 2007-07-19 | 2007-07-17 | 37.558 | 52,001 | +1,330 | 0.00% | 1,953,055 |
| 2007-07-18 | 2007-07-16 | 36.581 | 50,671 | -1,108 | 0.00% | 1,853,573 |
| 2007-07-17 | 2007-07-13 | 36.167 | 51,779 | +842 | 0.00% | 1,872,691 |
| 2007-07-16 | 2007-07-12 | 36.280 | 50,937 | +1,188 | 0.00% | 1,847,983 |
| 2007-07-12 | 2007-07-10 | 36.129 | 49,749 | +266 | 0.00% | 1,797,402 |
| 2007-07-09 | 2007-07-05 | 34.513 | 49,483 | -2,205 | 0.00% | 1,707,796 |
| 2007-07-06 | 2007-07-04 | 34.513 | 51,688 | +1,141 | 0.00% | 1,783,897 |
| 2007-07-05 | 2007-07-03 | 34.588 | 50,547 | +1,064 | 0.00% | 1,748,319 |
| 2007-07-04 | 2007-06-29 | 34.814 | 49,483 | +798 | 0.00% | 1,722,679 |
| 2007-07-03 | 2007-06-28 | 35.265 | 48,685 | -20 | 0.00% | 1,716,862 |
| 2007-06-29 | 2007-06-27 | 35.340 | 48,705 | +20 | 0.00% | 1,721,230 |
| 2007-06-27 | 2007-06-25 | 35.190 | 48,685 | -892 | 0.00% | 1,713,201 |
| 2007-06-26 | 2007-06-22 | 35.340 | 49,577 | 0.00% | 1,752,046 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy