History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 1,177,074 +0 0.02% 31,451,417
2025-10-13 2025-10-09 26.600 1,177,074 +0 0.02% 31,310,168
2025-10-10 2025-10-08 26.240 1,177,074 -192,122 0.02% 30,886,422
2025-10-09 2025-10-06 26.340 1,369,196 +192,450 0.02% 36,064,623
2025-10-03 2025-09-30 26.380 1,176,746 -7,130 0.02% 31,042,559
2025-10-02 2025-09-29 26.560 1,183,876 -11,919 0.02% 31,443,747
2025-09-30 2025-09-26 26.340 1,195,795 +11,394 0.02% 31,497,240
2025-09-24 2025-09-22 26.500 1,184,401 -109 0.02% 31,386,626
2025-09-23 2025-09-19 26.740 1,184,510 -391 0.02% 31,673,797
2025-09-22 2025-09-18 26.620 1,184,901 -18,000 0.02% 31,542,065
2025-09-19 2025-09-17 26.740 1,202,901 +19,500 0.02% 32,165,573
2025-09-18 2025-09-16 26.740 1,183,401 -20,991 0.02% 31,644,143
2025-09-17 2025-09-15 26.740 1,204,392 +13,714 0.02% 32,205,442
2025-09-16 2025-09-12 26.520 1,190,678 -2,723 0.02% 31,576,781
2025-09-15 2025-09-11 26.660 1,193,401 -65,643 0.02% 31,816,071
2025-09-12 2025-09-10 26.660 1,259,044 +73,143 0.02% 33,566,113
2025-09-10 2025-09-08 26.380 1,185,901 -4,654 0.02% 31,284,068
2025-09-09 2025-09-05 26.400 1,190,555 +154 0.02% 31,430,652
2025-09-05 2025-09-03 26.120 1,190,401 +4,500 0.02% 31,093,274
2025-09-03 2025-09-01 26.360 1,185,901 -17,640 0.02% 31,260,350
2025-09-02 2025-08-29 26.360 1,203,541 -475,506 0.02% 31,725,341
2025-09-01 2025-08-28 26.640 1,679,047 +498,646 0.03% 44,729,812
2025-08-28 2025-08-26 27.807 1,180,401 -22,000 0.02% 32,822,871
2025-08-27 2025-08-25 27.847 1,202,401 +40,107 0.02% 33,483,460
2025-08-26 2025-08-22 27.766 1,162,294 -673 0.02% 32,272,162
2025-08-25 2025-08-21 27.685 1,162,967 +673 0.02% 32,196,362
2025-08-22 2025-08-20 27.725 1,162,294 -12,730 0.02% 32,224,946
2025-08-21 2025-08-19 27.746 1,175,024 +12,730 0.02% 32,601,756
2025-08-20 2025-08-18 27.725 1,162,294 -19,201 0.02% 32,224,946
2025-08-19 2025-08-15 27.867 1,181,495 +29,048 0.02% 32,925,286
2025-08-18 2025-08-14 28.781 1,152,447 +8,369 0.02% 33,169,152
2025-08-13 2025-08-11 28.416 1,144,078 +4,923 0.02% 32,509,995
2025-08-12 2025-08-08 28.538 1,139,155 -711,155 0.02% 32,508,932
2025-08-11 2025-08-07 28.842 1,850,310 +713,125 0.03% 53,367,443
2025-08-06 2025-08-04 28.558 1,137,185 -985 0.02% 32,475,810
2025-08-05 2025-08-01 28.639 1,138,170 +985 0.02% 32,596,412
2025-08-04 2025-07-31 28.690 1,137,185 -51,097 0.02% 32,625,947
2025-08-01 2025-07-30 29.096 1,188,282 +38,402 0.02% 34,574,643
2025-07-31 2025-07-29 28.639 1,149,880 +6,892 0.02% 32,931,778
2025-07-30 2025-07-28 28.487 1,142,988 -6,892 0.02% 32,560,277
2025-07-29 2025-07-25 28.385 1,149,880 -257,489 0.02% 32,639,830
2025-07-28 2025-07-24 28.741 1,407,369 +275,212 0.02% 40,449,017
2025-07-22 2025-07-18 27.878 1,132,157 -984 0.02% 31,561,858
2025-07-15 2025-07-11 27.878 1,133,141 +1,477 0.02% 31,589,290
2025-07-11 2025-07-09 28.030 1,131,664 +5,415 0.02% 31,720,508
2025-07-03 2025-06-30 28.639 1,126,249 -35,123 0.02% 32,255,003
2025-07-02 2025-06-27 28.589 1,161,372 -221,575 0.02% 33,201,928
2025-06-30 2025-06-26 28.385 1,382,947 +224,900 0.02% 39,255,535
2025-06-27 2025-06-25 28.385 1,158,047 +30,814 0.02% 32,871,654
2025-06-26 2025-06-24 28.182 1,127,233 +492 0.02% 31,768,027
2025-06-25 2025-06-23 28.081 1,126,741 -248 0.02% 31,639,731
2025-06-24 2025-06-20 27.573 1,126,989 -3,691 0.02% 31,074,423
2025-06-23 2025-06-19 27.573 1,130,680 -12,064 0.02% 31,176,194
2025-06-20 2025-06-18 27.979 1,142,744 +12,064 0.02% 31,973,053
2025-06-18 2025-06-16 28.436 1,130,680 -5,415 0.02% 32,152,245
2025-06-17 2025-06-13 28.436 1,136,095 +5,415 0.02% 32,306,227
2025-06-09 2025-06-05 27.878 1,130,680 +13,120 0.02% 31,520,683
2025-06-06 2025-06-04 27.725 1,117,560 +3,127 0.02% 30,984,683
2025-06-05 2025-06-03 27.827 1,114,433 -84,680 0.02% 31,011,165
2025-06-04 2025-06-02 27.878 1,199,113 +73,843 0.02% 33,428,433
2025-06-03 2025-05-30 27.827 1,125,270 -240,137 0.02% 31,312,725
2025-06-02 2025-05-29 27.878 1,365,407 +414,631 0.02% 38,064,316
2025-05-30 2025-05-28 27.471 950,776 +289 0.02% 26,119,150
2025-05-27 2025-05-23 26.811 950,487 +5,908 0.02% 25,483,769
2025-05-26 2025-05-22 29.116 944,579 -15,754 0.02% 27,502,477
2025-05-23 2025-05-21 29.326 960,333 +46,049 0.02% 28,162,694
2025-05-20 2025-05-16 29.116 914,284 -115,724 0.02% 26,620,404
2025-05-19 2025-05-15 29.064 1,030,008 -100,269 0.02% 29,935,802
2025-05-16 2025-05-14 29.274 1,130,277 -36,779 0.02% 33,087,170
2025-05-15 2025-05-13 28.906 1,167,056 -2,102 0.02% 33,735,242
2025-05-14 2025-05-12 29.011 1,169,158 +20,015 0.02% 33,918,675
2025-05-13 2025-05-09 28.277 1,149,143 -21,921 0.02% 32,494,015
2025-05-12 2025-05-08 28.224 1,171,064 +237,558 0.02% 33,052,434
2025-05-09 2025-05-07 28.329 933,506 +236 0.02% 26,445,477
2025-05-08 2025-05-06 28.801 933,270 +2,859 0.02% 26,879,438
2025-05-07 2025-05-02 28.329 930,411 +4,050 0.02% 26,357,799
2025-05-06 2025-04-30 28.119 926,361 +2,489 0.02% 26,048,672
2025-05-02 2025-04-29 27.595 923,872 +554 0.02% 25,494,006
2025-04-29 2025-04-25 27.700 923,318 +4,765 0.02% 25,575,596
2025-04-25 2025-04-23 27.857 918,553 -4,765 0.02% 25,588,173
2025-04-24 2025-04-22 27.542 923,318 +1,906 0.02% 25,430,280
2025-04-15 2025-04-11 26.073 921,412 -4,766 0.02% 24,024,303
2025-04-14 2025-04-10 25.759 926,178 +3,121 0.02% 23,857,036
2025-04-11 2025-04-09 25.286 923,057 +215 0.02% 23,340,819
2025-04-10 2025-04-08 25.601 922,842 +5,719 0.02% 23,625,865
2025-04-09 2025-04-07 26.388 917,123 +1,429 0.02% 24,201,156
2025-04-08 2025-04-03 26.965 915,694 -1,429 0.02% 24,691,873
2025-04-07 2025-04-02 27.280 917,123 -4,766 0.02% 25,019,088
2025-04-03 2025-04-01 26.913 921,889 +9,054 0.02% 24,810,558
2025-04-02 2025-03-31 26.703 912,835 +39,553 0.02% 24,375,336
2025-04-01 2025-03-28 27.385 873,282 -1,959 0.01% 23,914,734
2025-03-31 2025-03-27 27.280 875,241 +1,167 0.01% 23,876,548
2025-03-25 2025-03-21 27.595 874,074 -25,256 0.01% 24,119,843
2025-03-24 2025-03-20 27.962 899,330 -46,701 0.02% 25,147,037
2025-03-20 2025-03-18 28.172 946,031 -307 0.02% 26,651,410
2025-03-19 2025-03-17 27.752 946,338 -2,859 0.02% 26,262,889
2025-03-13 2025-03-11 28.119 949,197 -2,860 0.02% 26,690,806
2025-03-11 2025-03-07 27.700 952,057 +953 0.02% 26,371,657
2025-03-06 2025-03-04 27.018 951,104 +5,533 0.02% 25,696,607
2025-03-05 2025-03-03 27.070 945,571 +576 0.02% 25,596,724
2025-03-04 2025-02-28 26.650 944,995 +86 0.02% 25,184,525
2025-02-26 2025-02-24 26.808 944,909 -2,859 0.02% 25,330,947
2025-02-24 2025-02-20 26.178 947,768 -976 0.02% 24,810,935
2025-02-21 2025-02-19 26.178 948,744 -953 0.02% 24,836,485
2025-02-18 2025-02-14 26.283 949,697 -140,103 0.02% 24,961,078
2025-02-17 2025-02-13 25.916 1,089,800 +137,244 0.02% 28,243,225
2025-02-14 2025-02-12 25.916 952,556 +2,383 0.02% 24,686,414
2025-02-13 2025-02-11 25.496 950,173 -7,625 0.02% 24,225,876
2025-02-12 2025-02-10 25.811 957,798 -33,358 0.02% 24,721,770
2025-02-11 2025-02-07 25.496 991,156 -2,382 0.02% 25,270,790
2025-02-10 2025-02-06 25.654 993,538 +33,357 0.02% 25,487,890
2025-02-07 2025-02-05 25.549 960,181 -76,246 0.02% 24,531,416
2025-02-06 2025-02-04 25.864 1,036,427 -243,402 0.02% 26,805,640
2025-02-05 2025-02-03 25.654 1,279,829 +281,350 0.02% 32,832,303
2025-02-04 2025-01-28 25.549 998,479 -57,376 0.02% 25,509,881
2025-02-03 2025-01-24 25.339 1,055,855 -115,799 0.02% 26,754,199
2025-01-27 2025-01-23 25.129 1,171,654 +39,076 0.02% 29,442,551
2025-01-24 2025-01-22 25.182 1,132,578 +37,170 0.02% 28,520,025
2025-01-23 2025-01-21 25.339 1,095,408 -476 0.02% 27,756,428
2025-01-22 2025-01-20 25.391 1,095,884 +4,668 0.02% 27,825,981
2025-01-21 2025-01-17 25.496 1,091,216 -12,767 0.02% 27,821,948
2025-01-20 2025-01-16 25.339 1,103,983 -11,916 0.02% 27,973,709
2025-01-17 2025-01-15 25.129 1,115,899 -45,847 0.02% 28,041,481
2025-01-16 2025-01-14 25.391 1,161,746 +31,551 0.02% 29,498,307
2025-01-15 2025-01-13 25.339 1,130,195 +33,824 0.02% 28,637,892
2025-01-14 2025-01-10 26.441 1,096,371 -7,625 0.02% 28,988,692
2025-01-13 2025-01-09 26.493 1,103,996 -30 0.02% 29,248,218
2025-01-10 2025-01-08 26.546 1,104,026 -2,352 0.02% 29,306,932
2025-01-09 2025-01-07 27.018 1,106,378 -8,578 0.02% 29,891,747
2025-01-08 2025-01-06 27.332 1,114,956 +8,578 0.02% 30,474,458
2025-01-07 2025-01-03 27.752 1,106,378 +9,530 0.02% 30,704,338
2024-12-27 2024-12-20 27.910 1,096,848 -114,578 0.02% 30,612,487
2024-12-23 2024-12-19 28.014 1,211,426 -1,906 0.02% 33,937,409
2024-12-17 2024-12-13 29.064 1,213,332 +2,383 0.02% 35,263,869
2024-12-16 2024-12-12 29.483 1,210,949 -1,706,980 0.02% 35,702,835
2024-12-13 2024-12-11 29.431 2,917,929 +1,647,065 0.05% 85,877,248
2024-12-12 2024-12-10 29.326 1,270,864 +57,055 0.02% 37,269,316
2024-12-10 2024-12-06 28.906 1,213,809 +13,629 0.02% 35,086,697
2024-12-09 2024-12-05 28.644 1,200,180 -4,765 0.02% 34,377,918
2024-12-06 2024-12-04 28.854 1,204,945 -16,202 0.02% 34,767,259
2024-12-05 2024-12-03 28.906 1,221,147 -251,614 0.02% 35,298,812
2024-12-04 2024-12-02 28.696 1,472,761 +217,779 0.02% 42,262,982
2024-12-03 2024-11-29 28.592 1,254,982 -4,165 0.02% 35,881,826
2024-12-02 2024-11-28 28.329 1,259,147 -38,165 0.02% 35,670,626
2024-11-29 2024-11-27 28.539 1,297,312 +30,893 0.02% 37,024,046
2024-11-28 2024-11-26 28.329 1,266,419 +52,896 0.02% 35,876,636
2024-11-27 2024-11-25 28.067 1,213,523 -9,531 0.02% 34,059,819
2024-11-25 2024-11-21 28.854 1,223,054 -226,833 0.02% 35,289,773
2024-11-21 2024-11-19 28.644 1,449,887 -1,340,030 0.02% 41,530,517
2024-11-20 2024-11-18 28.854 2,789,917 +1,340,030 0.05% 80,499,746
2024-11-19 2024-11-15 28.592 1,449,887 -476 0.02% 41,454,454
2024-11-15 2024-11-13 29.221 1,450,363 -70,995 0.02% 42,381,122
2024-11-14 2024-11-12 29.431 1,521,358 +70,995 0.03% 44,774,920
2024-11-13 2024-11-11 29.588 1,450,363 +7,148 0.02% 42,913,739
2024-11-12 2024-11-08 29.588 1,443,215 -172 0.02% 42,702,242
2024-11-11 2024-11-07 29.851 1,443,387 +648 0.02% 43,085,942
2024-11-08 2024-11-06 29.851 1,442,739 -60,997 0.02% 43,066,599
2024-11-07 2024-11-05 30.270 1,503,736 -974,048 0.03% 45,518,501
2024-11-06 2024-11-04 30.008 2,477,784 +1,030,280 0.04% 74,353,260
2024-11-05 2024-11-01 29.746 1,447,504 -9 0.02% 43,056,961
2024-11-04 2024-10-31 29.693 1,447,513 +954 0.02% 42,981,290
2024-10-30 2024-10-28 30.060 1,446,559 -10 0.02% 43,484,183
2024-10-29 2024-10-25 29.903 1,446,569 -64 0.02% 43,256,816
2024-10-25 2024-10-23 30.270 1,446,633 -2,320 0.02% 43,789,977
2024-10-24 2024-10-22 30.218 1,448,953 +3,336 0.02% 43,784,190
2024-10-21 2024-10-17 29.956 1,445,617 -223,974 0.02% 43,304,187
2024-10-18 2024-10-16 30.428 1,669,591 -70,517 0.03% 50,801,745
2024-10-17 2024-10-15 31.162 1,740,108 +280,511 0.03% 54,225,453
2024-10-16 2024-10-14 31.529 1,459,597 +6,672 0.02% 46,020,144
2024-10-15 2024-10-10 30.900 1,452,925 -18,109 0.02% 44,895,109
2024-10-14 2024-10-09 30.218 1,471,034 +30,976 0.02% 44,451,430
2024-10-10 2024-10-08 30.323 1,440,058 -1 0.02% 43,666,498
2024-10-08 2024-10-04 31.529 1,440,059 -121,517 0.02% 45,404,124
2024-10-07 2024-10-03 31.267 1,561,576 +79,931 0.03% 48,825,863
2024-10-04 2024-10-02 31.949 1,481,645 +50,926 0.02% 47,337,137
2024-10-03 2024-09-30 30.795 1,430,719 +191 0.02% 44,058,833
2024-10-02 2024-09-27 31.320 1,430,528 -2,382 0.02% 44,803,427
2024-09-30 2024-09-26 30.165 1,432,910 +87,348 0.02% 43,224,233
2024-09-27 2024-09-25 29.746 1,345,562 -87,347 0.02% 40,024,629
2024-09-26 2024-09-24 29.274 1,432,909 -2,382,225 0.02% 41,946,270
2024-09-25 2024-09-23 28.801 3,815,134 +59,567 0.06% 109,881,020
2024-09-24 2024-09-20 29.221 3,755,567 +2,394,817 0.06% 109,741,590
2024-09-23 2024-09-19 29.221 1,360,750 +30,105 0.02% 39,762,536
2024-09-20 2024-09-17 28.696 1,330,645 -445,948 0.02% 38,184,761
2024-09-19 2024-09-16 28.277 1,776,593 -1,008,359 0.03% 50,236,254
2024-09-17 2024-09-13 28.067 2,784,952 +980,920 0.05% 78,164,947
2024-09-16 2024-09-12 27.857 1,804,032 -17,356 0.03% 50,255,002
2024-09-13 2024-09-11 27.910 1,821,388 -84,624 0.03% 50,834,042
2024-09-12 2024-09-10 27.700 1,906,012 +567,117 0.03% 52,795,887
2024-09-11 2024-09-09 27.752 1,338,895 -2,696 0.02% 37,157,179
2024-09-10 2024-09-05 28.067 1,341,591 -57,319 0.02% 37,654,290
2024-09-09 2024-09-04 27.910 1,398,910 -92,805 0.02% 39,042,889
2024-09-05 2024-09-03 28.172 1,491,715 +49,011 0.03% 42,024,319
2024-09-04 2024-09-02 28.172 1,442,704 +106,817 0.02% 40,643,590
2024-09-02 2024-08-29 29.116 1,335,887 -7,624 0.02% 38,895,848
2024-08-30 2024-08-28 28.749 1,343,511 -586 0.02% 38,624,451
2024-08-29 2024-08-27 29.931 1,344,097 +109 0.02% 40,229,784
2024-08-28 2024-08-26 30.090 1,343,988 +20,090 0.02% 40,441,254
2024-08-27 2024-08-23 29.505 1,323,898 -34,739 0.02% 39,061,154
2024-08-26 2024-08-22 29.558 1,358,637 +16,898 0.02% 40,158,473
2024-08-23 2024-08-21 29.611 1,341,739 -20,649 0.02% 39,730,461
2024-08-22 2024-08-20 28.972 1,362,388 +18,773 0.02% 39,471,214
2024-08-21 2024-08-19 29.238 1,343,615 -1,406 0.02% 39,285,109
2024-08-20 2024-08-16 29.238 1,345,021 -74,171 0.02% 39,326,218
2024-08-19 2024-08-15 27.800 1,419,192 -94,183 0.02% 39,454,126
2024-08-16 2024-08-14 27.960 1,513,375 -4,709 0.03% 42,314,249
2024-08-15 2024-08-13 27.694 1,518,084 +101,698 0.03% 42,041,666
2024-08-14 2024-08-12 27.587 1,416,386 -470 0.02% 39,074,386
2024-08-13 2024-08-09 27.534 1,416,856 +470 0.02% 39,011,894
2024-08-12 2024-08-08 27.374 1,416,386 -8,902 0.02% 38,772,653
2024-08-09 2024-08-07 27.534 1,425,288 -15,388 0.02% 39,244,061
2024-08-08 2024-08-06 27.161 1,440,676 +15,414 0.02% 39,130,669
2024-08-07 2024-08-05 27.428 1,425,262 +209 0.02% 39,091,534
2024-08-06 2024-08-02 26.842 1,425,053 -3,580 0.02% 38,250,959
2024-08-05 2024-08-01 27.215 1,428,633 -346,184 0.02% 38,879,650
2024-08-02 2024-07-31 26.948 1,774,817 +27,832 0.03% 47,828,292
2024-08-01 2024-07-30 26.682 1,746,985 -25,134 0.03% 46,613,067
2024-07-31 2024-07-29 26.895 1,772,119 +271,737 0.03% 47,661,207
2024-07-30 2024-07-26 26.789 1,500,382 -53,275 0.03% 40,193,017
2024-07-29 2024-07-25 27.161 1,553,657 +94,906 0.03% 42,199,382
2024-07-26 2024-07-24 27.268 1,458,751 -100,541 0.02% 39,776,989
2024-07-25 2024-07-23 26.948 1,559,292 +53,063 0.03% 42,020,261
2024-07-24 2024-07-22 27.108 1,506,229 +6,950 0.03% 40,830,957
2024-07-23 2024-07-19 26.629 1,499,279 -34,034 0.03% 39,923,925
2024-07-22 2024-07-18 26.895 1,533,313 +23,401 0.03% 41,238,510
2024-07-19 2024-07-17 26.469 1,509,912 -142,393 0.03% 39,965,827
2024-07-18 2024-07-16 26.309 1,652,305 +329,531 0.03% 43,470,831
2024-07-17 2024-07-15 26.575 1,322,774 -577,670 0.02% 35,153,370
2024-07-16 2024-07-12 27.587 1,900,444 +590,339 0.03% 52,428,280
2024-07-15 2024-07-11 26.735 1,310,105 -216,444 0.02% 35,026,004
2024-07-12 2024-07-10 26.203 1,526,549 +146,032 0.03% 39,999,690
2024-07-11 2024-07-09 26.362 1,380,517 +11,294 0.02% 36,393,827
2024-07-10 2024-07-08 26.256 1,369,223 -1,437 0.02% 35,950,247
2024-07-09 2024-07-05 26.416 1,370,660 -4,690 0.02% 36,206,971
2024-07-08 2024-07-04 26.682 1,375,350 -126,512 0.02% 36,697,099
2024-07-05 2024-07-03 26.469 1,501,862 +134,958 0.03% 39,752,751
2024-07-04 2024-07-02 26.309 1,366,904 -60,086 0.02% 35,962,157
2024-07-03 2024-06-28 26.256 1,426,990 -227,667 0.02% 37,466,974
2024-07-02 2024-06-27 25.936 1,654,657 +195,194 0.03% 42,915,850
2024-06-28 2024-06-26 26.256 1,459,463 +24,963 0.03% 38,319,584
2024-06-27 2024-06-25 26.043 1,434,500 -60,240 0.02% 37,358,565
2024-06-26 2024-06-24 26.096 1,494,740 +62,902 0.03% 39,006,996
2024-06-25 2024-06-21 26.096 1,431,838 -72,759 0.02% 37,365,495
2024-06-21 2024-06-19 26.789 1,504,597 +102,333 0.03% 40,305,930
2024-06-20 2024-06-18 26.416 1,402,264 -66,188 0.02% 37,041,813
2024-06-19 2024-06-17 26.309 1,468,452 -462,711 0.03% 38,633,804
2024-06-18 2024-06-14 26.522 1,931,163 +508,714 0.03% 51,218,759
2024-06-17 2024-06-13 26.682 1,422,449 +29,103 0.02% 37,953,795
2024-06-14 2024-06-12 26.522 1,393,346 +47,430 0.02% 36,954,650
2024-06-13 2024-06-11 26.629 1,345,916 +176,281 0.02% 35,840,060
2024-06-12 2024-06-07 27.587 1,169,635 -41,056 0.02% 32,267,171
2024-06-11 2024-06-06 27.854 1,210,691 -179,258 0.02% 33,722,190
2024-06-07 2024-06-05 27.747 1,389,949 -433,263 0.02% 38,567,134
2024-06-06 2024-06-04 28.013 1,823,212 -142,125 0.03% 51,074,449
2024-06-05 2024-06-03 27.960 1,965,337 -35,062 0.03% 54,951,191
2024-06-04 2024-05-31 28.226 2,000,399 +575,964 0.03% 56,464,212
2024-06-03 2024-05-30 27.587 1,424,435 -157,313 0.02% 39,296,437
2024-05-31 2024-05-29 28.120 1,581,748 -154,485 0.03% 44,478,690
2024-05-30 2024-05-28 28.333 1,736,233 +106,936 0.03% 49,192,672
2024-05-29 2024-05-27 28.812 1,629,297 -485,847 0.03% 46,943,806
2024-05-28 2024-05-24 28.173 2,115,144 -2,698,944 0.04% 59,590,412
2024-05-27 2024-05-23 31.335 4,814,088 +280,842 0.08% 150,850,970
2024-05-24 2024-05-22 31.775 4,533,246 +1,238,219 0.08% 144,044,391
2024-05-23 2024-05-21 31.555 3,295,027 -1,299,721 0.06% 103,975,280
2024-05-22 2024-05-20 32.545 4,594,748 -536,012 0.08% 149,534,923
2024-05-21 2024-05-17 31.995 5,130,760 +1,124,330 0.09% 164,158,703
2024-05-20 2024-05-16 31.940 4,006,430 -66,282 0.07% 127,965,506
2024-05-17 2024-05-14 31.390 4,072,712 +1,255,133 0.07% 127,843,613
2024-05-16 2024-05-13 31.445 2,817,579 +149,399 0.05% 88,599,518
2024-05-14 2024-05-10 30.621 2,668,180 +54,835 0.05% 81,701,409
2024-05-13 2024-05-09 29.961 2,613,345 -171,209 0.05% 78,298,326
2024-05-10 2024-05-08 29.246 2,784,554 +1,255,133 0.05% 81,437,888
2024-05-09 2024-05-07 29.851 1,529,421 -222,377 0.03% 45,654,764
2024-05-08 2024-05-06 29.686 1,751,798 -271,072 0.03% 52,004,032
2024-05-07 2024-05-03 29.191 2,022,870 +63,997 0.04% 59,050,247
2024-05-06 2024-05-02 28.697 1,958,873 +245,207 0.03% 56,212,902
2024-05-03 2024-04-30 28.422 1,713,666 -124,715 0.03% 48,705,269
2024-05-02 2024-04-29 28.587 1,838,381 -36,674 0.03% 52,553,070
2024-04-30 2024-04-26 27.652 1,875,055 +22,346 0.03% 51,849,100
2024-04-29 2024-04-25 27.487 1,852,709 -34,554 0.03% 50,925,634
2024-04-26 2024-04-24 27.267 1,887,263 -308,781 0.03% 51,460,420
2024-04-25 2024-04-23 26.717 2,196,044 +243,939 0.04% 58,672,762
2024-04-24 2024-04-22 26.443 1,952,105 +281,945 0.03% 51,618,749
2024-04-23 2024-04-19 25.783 1,670,160 -61,396 0.03% 43,061,599
2024-04-22 2024-04-18 25.948 1,731,556 +66,782 0.03% 44,930,140
2024-04-19 2024-04-17 26.058 1,664,774 +5,002 0.03% 43,380,330
2024-04-18 2024-04-16 26.553 1,659,772 -753,760 0.03% 44,071,191
2024-04-17 2024-04-15 27.212 2,413,532 +777,962 0.04% 65,677,632
2024-04-16 2024-04-12 27.487 1,635,570 -42,177 0.03% 44,957,108
2024-04-15 2024-04-11 28.257 1,677,747 -28,452 0.03% 47,407,692
2024-04-12 2024-04-10 28.532 1,706,199 -62,211 0.03% 48,680,639
2024-04-11 2024-04-09 28.257 1,768,410 +1,819 0.03% 49,969,535
2024-04-10 2024-04-08 27.927 1,766,591 +115,054 0.03% 49,335,434
2024-04-09 2024-04-05 27.762 1,651,537 -48,887 0.03% 45,849,955
2024-04-08 2024-04-03 28.092 1,700,424 +50,569 0.03% 47,768,032
2024-04-05 2024-04-02 28.587 1,649,855 -12,440 0.03% 47,163,752
2024-04-03 2024-03-28 28.367 1,662,295 -758,723 0.03% 47,153,836
2024-04-02 2024-03-27 28.752 2,421,018 +667,504 0.04% 69,607,964
2024-03-28 2024-03-26 28.752 1,753,514 -124,866 0.03% 50,416,205
2024-03-27 2024-03-25 28.147 1,878,380 +129,996 0.03% 52,870,406
2024-03-26 2024-03-22 27.982 1,748,384 -49,844 0.03% 48,923,085
2024-03-25 2024-03-21 28.477 1,798,228 -21,040 0.03% 51,207,520
2024-03-22 2024-03-20 28.147 1,819,268 -96,499 0.03% 51,206,591
2024-03-21 2024-03-19 27.872 1,915,767 -64,885 0.03% 53,396,141
2024-03-20 2024-03-18 28.257 1,980,652 -5,548 0.04% 55,966,806
2024-03-19 2024-03-15 27.927 1,986,200 +327,143 0.04% 55,468,436
2024-03-18 2024-03-14 28.257 1,659,057 -282,860 0.03% 46,879,574
2024-03-15 2024-03-13 28.532 1,941,917 +204,447 0.03% 55,406,058
2024-03-14 2024-03-12 28.971 1,737,470 -154,618 0.03% 50,336,980
2024-03-13 2024-03-11 28.367 1,892,088 +373,175 0.03% 53,672,307
2024-03-12 2024-03-08 27.707 1,518,913 -4,577 0.03% 42,084,548
2024-03-11 2024-03-07 27.542 1,523,490 -84,059 0.03% 41,960,104
2024-03-08 2024-03-06 27.597 1,607,549 -90,077 0.03% 44,363,639
2024-03-07 2024-03-05 27.157 1,697,626 +265,688 0.03% 46,102,895
2024-03-06 2024-03-04 27.817 1,431,938 -78,248 0.03% 39,832,169
2024-03-05 2024-03-01 28.257 1,510,186 -434,870 0.03% 42,672,962
2024-03-04 2024-02-29 28.587 1,945,056 +510,290 0.03% 55,602,546
2024-03-01 2024-02-28 29.301 1,434,766 +226,571 0.03% 42,040,465
2024-02-29 2024-02-27 29.246 1,208,195 +6,993 0.02% 35,335,228
2024-02-28 2024-02-26 29.026 1,201,202 -179,175 0.02% 34,866,568
2024-02-27 2024-02-23 28.971 1,380,377 +116,758 0.02% 39,991,487
2024-02-26 2024-02-22 29.686 1,263,619 +3,809 0.02% 37,511,906
2024-02-23 2024-02-21 29.191 1,259,810 -3,812 0.02% 36,775,518
2024-02-22 2024-02-20 28.477 1,263,622 -249,480 0.02% 35,983,729
2024-02-21 2024-02-19 27.707 1,513,102 -9,096 0.03% 41,923,542
2024-02-20 2024-02-16 27.927 1,522,198 -117,600 0.03% 42,510,292
2024-02-19 2024-02-15 27.377 1,639,798 +121,381 0.03% 44,893,030
2024-02-16 2024-02-14 27.652 1,518,417 +4,416 0.03% 41,987,331
2024-02-15 2024-02-09 28.092 1,514,001 -42,503 0.03% 42,531,068
2024-02-14 2024-02-07 28.861 1,556,504 +4,751 0.03% 44,923,002
2024-02-08 2024-02-06 28.752 1,551,753 -39,109 0.03% 44,615,268
2024-02-07 2024-02-05 28.312 1,590,862 +91,861 0.03% 45,040,060
2024-02-06 2024-02-02 28.147 1,499,001 +16,970 0.03% 42,192,097
2024-02-05 2024-02-01 27.762 1,482,031 -21,381 0.03% 41,144,131
2024-02-02 2024-01-31 27.927 1,503,412 +37,556 0.03% 41,985,657
2024-02-01 2024-01-30 28.147 1,465,856 +94,317 0.03% 41,259,171
2024-01-31 2024-01-29 28.971 1,371,539 -65,228 0.02% 39,735,438
2024-01-30 2024-01-26 28.477 1,436,767 +43,543 0.03% 40,914,319
2024-01-29 2024-01-25 28.807 1,393,224 -8,071 0.02% 40,133,909
2024-01-26 2024-01-24 29.191 1,401,295 -5,003 0.02% 40,905,652
2024-01-25 2024-01-23 28.587 1,406,298 -24,140 0.02% 40,201,284
2024-01-24 2024-01-22 28.147 1,430,438 -238,093 0.03% 40,262,267
2024-01-23 2024-01-19 28.422 1,668,531 +210,884 0.03% 47,422,457
2024-01-22 2024-01-18 28.422 1,457,647 -466,872 0.03% 41,428,779
2024-01-19 2024-01-17 28.477 1,924,519 +505,692 0.03% 54,803,865
2024-01-18 2024-01-16 29.796 1,418,827 -132,335 0.03% 42,275,423
2024-01-17 2024-01-15 30.401 1,551,162 -209 0.03% 47,156,495
2024-01-16 2024-01-12 30.511 1,551,371 -44,567 0.03% 47,333,419
2024-01-15 2024-01-11 30.511 1,595,938 +259,668 0.03% 48,693,190
2024-01-12 2024-01-10 30.236 1,336,270 -55,936 0.02% 40,403,235
2024-01-11 2024-01-09 30.566 1,392,206 +9,095 0.02% 42,553,719
2024-01-10 2024-01-08 30.731 1,383,111 +11,824 0.02% 42,503,830
2024-01-09 2024-01-05 30.896 1,371,287 -406,099 0.02% 42,366,628
2024-01-08 2024-01-04 31.060 1,777,386 -123,090 0.03% 55,206,400
2024-01-05 2024-01-03 31.445 1,900,476 +634,138 0.03% 59,760,971
2024-01-04 2024-01-02 32.820 1,266,338 +36,256 0.02% 41,560,733
2024-01-03 2023-12-29 33.314 1,230,082 +5,834 0.02% 40,979,430
2024-01-02 2023-12-28 33.149 1,224,248 -530,920 0.02% 40,583,168
2023-12-29 2023-12-27 32.765 1,755,168 +259,462 0.03% 57,507,459
2023-12-28 2023-12-22 32.600 1,495,706 +43,382 0.03% 48,759,602
2023-12-27 2023-12-21 32.325 1,452,324 -20,828 0.03% 46,946,159
2023-12-22 2023-12-20 32.270 1,473,152 -52,178 0.03% 47,538,436
2023-12-21 2023-12-19 32.215 1,525,330 +134,217 0.03% 49,138,360
2023-12-20 2023-12-18 31.940 1,391,113 -8,202 0.02% 44,432,195
2023-12-19 2023-12-15 32.765 1,399,315 +26,766 0.02% 45,848,061
2023-12-18 2023-12-14 31.720 1,372,549 -245,050 0.02% 43,537,441
2023-12-15 2023-12-13 31.335 1,617,599 +25,552 0.03% 50,687,976
2023-12-14 2023-12-12 31.280 1,592,047 +142,574 0.03% 49,799,775
2023-12-13 2023-12-11 30.841 1,449,473 -717,166 0.03% 44,702,542
2023-12-12 2023-12-08 30.676 2,166,639 -39,433 0.04% 66,463,006
2023-12-11 2023-12-07 30.676 2,206,072 +317,818 0.04% 67,672,638
2023-12-08 2023-12-06 30.950 1,888,254 +10,705 0.03% 58,442,399
2023-12-07 2023-12-05 30.236 1,877,549 -222,832 0.03% 56,769,255
2023-12-06 2023-12-04 30.676 2,100,381 +763,085 0.04% 64,430,501
2023-12-05 2023-12-01 30.731 1,337,296 +50,633 0.02% 41,095,908
2023-12-04 2023-11-30 30.786 1,286,663 -269,108 0.02% 39,610,659
2023-12-01 2023-11-29 30.896 1,555,771 -85,864 0.03% 48,066,358
2023-11-30 2023-11-28 31.885 1,641,635 +161,020 0.03% 52,343,628
2023-11-29 2023-11-27 32.270 1,480,615 -123,149 0.03% 47,779,266
2023-11-28 2023-11-24 32.600 1,603,764 +11,638 0.03% 52,282,263
2023-11-27 2023-11-23 32.875 1,592,126 -91,406 0.03% 52,340,497
2023-11-24 2023-11-22 32.765 1,683,532 -27,287 0.03% 55,160,331
2023-11-23 2023-11-21 32.600 1,710,819 -1,248,312 0.03% 55,772,227
2023-11-22 2023-11-20 32.985 2,959,131 +1,017,295 0.05% 97,605,585
2023-11-21 2023-11-17 32.545 1,941,836 +157,984 0.03% 63,196,566
2023-11-20 2023-11-16 33.094 1,783,852 -12,494 0.03% 59,035,676
2023-11-17 2023-11-15 33.479 1,796,346 +117,783 0.03% 60,140,427
2023-11-16 2023-11-14 32.270 1,678,563 +2,000 0.03% 54,167,024
2023-11-15 2023-11-13 32.105 1,676,563 -71,851 0.03% 53,825,981
2023-11-14 2023-11-10 31.500 1,748,414 +78,673 0.03% 55,075,459
2023-11-13 2023-11-09 31.995 1,669,741 +18,807 0.03% 53,423,375
2023-11-10 2023-11-08 32.380 1,650,934 +26,289 0.03% 53,456,957
2023-11-09 2023-11-07 32.435 1,624,645 -11,369 0.03% 52,695,037
2023-11-08 2023-11-06 33.314 1,636,014 -247,828 0.03% 54,502,807
2023-11-07 2023-11-03 33.424 1,883,842 -562,057 0.03% 62,966,171
2023-11-06 2023-11-02 33.094 2,445,899 +104,619 0.04% 80,945,785
2023-11-03 2023-11-01 32.380 2,341,280 +995,493 0.04% 75,810,241
2023-11-02 2023-10-31 32.160 1,345,787 -44,487 0.02% 43,280,416
2023-11-01 2023-10-30 32.710 1,390,274 -37,723 0.02% 45,475,407
2023-10-31 2023-10-27 32.490 1,427,997 +85,495 0.03% 46,395,302
2023-10-30 2023-10-26 31.335 1,342,502 +30,829 0.02% 42,067,725
2023-10-27 2023-10-25 32.765 1,311,673 -29,172 0.02% 42,976,502
2023-10-26 2023-10-24 32.820 1,340,845 -148,706 0.02% 44,006,024
2023-10-25 2023-10-20 33.094 1,489,551 +100,501 0.03% 49,295,934
2023-10-24 2023-10-19 32.930 1,389,050 -464,108 0.02% 45,740,818
2023-10-20 2023-10-18 33.699 1,853,158 +117,278 0.03% 62,449,958
2023-10-19 2023-10-17 33.754 1,735,880 +499,341 0.03% 58,593,211
2023-10-18 2023-10-16 33.589 1,236,539 +16,431 0.02% 41,534,430
2023-10-17 2023-10-13 33.644 1,220,108 -47,543 0.02% 41,049,599
2023-10-16 2023-10-12 34.579 1,267,651 -49,114 0.02% 43,833,846
2023-10-13 2023-10-11 34.194 1,316,765 -27,669 0.02% 45,025,432
2023-10-12 2023-10-10 33.589 1,344,434 +31,813 0.02% 45,158,543
2023-10-11 2023-10-09 33.314 1,312,621 -19,584 0.02% 43,729,166
2023-10-10 2023-10-06 33.644 1,332,205 +107,776 0.02% 44,821,017
2023-10-09 2023-10-05 33.259 1,224,429 -107,677 0.02% 40,723,792
2023-10-06 2023-10-04 32.930 1,332,106 +5,929 0.02% 43,865,677
2023-10-05 2023-10-03 33.149 1,326,177 -143,482 0.02% 43,962,060
2023-10-04 2023-09-29 34.084 1,469,659 -16,232 0.03% 50,091,899
2023-10-03 2023-09-28 33.204 1,485,891 +9,497 0.03% 49,338,179
2023-09-29 2023-09-27 33.479 1,476,394 +195,091 0.03% 49,428,655
2023-09-28 2023-09-26 33.204 1,281,303 +214,874 0.02% 42,544,949
2023-09-27 2023-09-25 33.314 1,066,429 -3,184 0.02% 35,527,430
2023-09-26 2023-09-22 33.644 1,069,613 -45,145 0.02% 35,986,310
2023-09-25 2023-09-21 33.479 1,114,758 -27,651 0.02% 37,321,330
2023-09-22 2023-09-20 33.919 1,142,409 +80,027 0.02% 38,749,491
2023-09-21 2023-09-19 34.139 1,062,382 -1,866 0.02% 36,268,662
2023-09-20 2023-09-18 33.754 1,064,248 -708,969 0.02% 35,922,822
2023-09-19 2023-09-15 34.084 1,773,217 +713,302 0.03% 60,438,378
2023-09-18 2023-09-14 33.919 1,059,915 -18,862 0.02% 35,951,369
2023-09-15 2023-09-13 34.359 1,078,777 +11,197 0.02% 37,065,590
2023-09-14 2023-09-12 34.249 1,067,580 +4,884 0.02% 36,563,495
2023-09-13 2023-09-11 34.139 1,062,696 -12,017 0.02% 36,279,381
2023-09-12 2023-09-07 35.238 1,074,713 -38,200 0.02% 37,871,260
2023-09-11 2023-09-06 35.458 1,112,913 +53,395 0.02% 39,462,097
2023-09-07 2023-09-05 35.293 1,059,518 +9,550 0.02% 37,394,058
2023-09-06 2023-09-04 36.393 1,049,968 -109,104 0.02% 38,211,429
2023-09-05 2023-08-31 36.008 1,159,072 -163,302 0.02% 41,736,011
2023-09-04 2023-08-30 36.008 1,322,374 -67,231 0.02% 47,616,210
2023-08-31 2023-08-29 36.008 1,389,605 +321,059 0.02% 50,037,073
2023-08-30 2023-08-28 35.184 1,068,546 +20,464 0.02% 37,595,202
2023-08-29 2023-08-25 35.074 1,048,082 -70,569 0.02% 36,759,972
2023-08-28 2023-08-24 35.293 1,118,651 -108,379 0.02% 39,481,066
2023-08-25 2023-08-23 35.184 1,227,030 -20,919 0.02% 43,171,226
2023-08-24 2023-08-22 36.256 1,247,949 -153,992 0.02% 45,245,701
2023-08-23 2023-08-21 35.811 1,401,941 -40,715 0.02% 50,204,218
2023-08-22 2023-08-18 36.646 1,442,656 -25,172 0.03% 52,867,427
2023-08-21 2023-08-17 37.147 1,467,828 -28,347 0.03% 54,525,605
2023-08-18 2023-08-16 37.593 1,496,175 -2,202 0.03% 56,245,225
2023-08-17 2023-08-15 37.983 1,498,377 +20,021 0.03% 56,912,147
2023-08-16 2023-08-14 38.428 1,478,356 +13,018 0.03% 56,810,369
2023-08-15 2023-08-11 38.985 1,465,338 +289,101 0.03% 57,126,201
2023-08-14 2023-08-10 39.263 1,176,237 +112,756 0.02% 46,183,139
2023-08-11 2023-08-09 39.152 1,063,481 -290,923 0.02% 41,637,491
2023-08-10 2023-08-08 38.707 1,354,404 +89,584 0.02% 52,424,286
2023-08-09 2023-08-07 39.096 1,264,820 +209,183 0.02% 49,449,890
2023-08-08 2023-08-04 38.762 1,055,637 -16,506 0.02% 40,918,842
2023-08-07 2023-08-03 39.208 1,072,143 +12,555 0.02% 42,036,337
2023-08-04 2023-08-02 39.319 1,059,588 -36,334 0.02% 41,662,107
2023-08-03 2023-08-01 39.987 1,095,922 +27,973 0.02% 43,823,149
2023-08-02 2023-07-31 39.932 1,067,949 -1,347 0.02% 42,645,103
2023-08-01 2023-07-28 40.322 1,069,296 -6,284 0.02% 43,115,756
2023-07-31 2023-07-27 40.210 1,075,580 +9,893 0.02% 43,249,333
2023-07-28 2023-07-26 39.709 1,065,687 -13,610 0.02% 42,317,372
2023-07-27 2023-07-25 39.542 1,079,297 -140,535 0.02% 42,677,484
2023-07-26 2023-07-24 39.152 1,219,832 +384 0.02% 47,758,958
2023-07-25 2023-07-21 39.765 1,219,448 +173,474 0.02% 48,490,983
2023-07-24 2023-07-20 39.208 1,045,974 -43 0.02% 41,010,309
2023-07-21 2023-07-19 38.929 1,046,017 -222,484 0.02% 40,720,717
2023-07-20 2023-07-18 38.929 1,268,501 -41,663 0.02% 49,381,865
2023-07-19 2023-07-14 39.765 1,310,164 +60,139 0.02% 52,098,278
2023-07-18 2023-07-13 39.653 1,250,025 +112,480 0.02% 49,567,634
2023-07-14 2023-07-12 38.985 1,137,545 +15,831 0.02% 44,347,191
2023-07-13 2023-07-11 38.929 1,121,714 -25,101 0.02% 43,667,548
2023-07-12 2023-07-10 38.484 1,146,815 -138,246 0.02% 44,133,758
2023-07-11 2023-07-07 38.985 1,285,061 +24,721 0.02% 50,098,103
2023-07-10 2023-07-06 39.319 1,260,340 +231,396 0.02% 49,555,506
2023-07-07 2023-07-05 39.820 1,028,944 -199,204 0.02% 40,972,954
2023-07-06 2023-07-04 40.210 1,228,148 -68,231 0.02% 49,384,129
2023-07-05 2023-07-03 40.266 1,296,379 -136,420 0.02% 52,199,913
2023-07-04 2023-06-30 40.099 1,432,799 +86,575 0.03% 57,453,602
2023-07-03 2023-06-29 40.322 1,346,224 -172,227 0.02% 54,281,944
2023-06-30 2023-06-28 40.711 1,518,451 +342,503 0.03% 61,818,385
2023-06-29 2023-06-27 40.322 1,175,948 +63,381 0.02% 47,416,138
2023-06-28 2023-06-26 40.155 1,112,567 -131,341 0.02% 44,674,627
2023-06-27 2023-06-23 40.322 1,243,908 +120,043 0.02% 50,156,396
2023-06-26 2023-06-21 40.377 1,123,865 +1,347 0.02% 45,378,658
2023-06-23 2023-06-20 40.990 1,122,518 -15,711 0.02% 46,011,948
2023-06-21 2023-06-19 41.324 1,138,229 +50,159 0.02% 47,036,289
2023-06-20 2023-06-16 40.823 1,088,070 -302,934 0.02% 44,418,134
2023-06-19 2023-06-15 40.990 1,391,004 -103,245 0.02% 57,017,174
2023-06-16 2023-06-14 40.990 1,494,249 +420,162 0.03% 61,249,181
2023-06-15 2023-06-13 41.435 1,074,087 +37,935 0.02% 44,505,316
2023-06-14 2023-06-12 41.491 1,036,152 -16,984 0.02% 42,991,167
2023-06-13 2023-06-09 41.268 1,053,136 -529 0.02% 43,461,245
2023-06-12 2023-06-08 41.213 1,053,665 -13,018 0.02% 43,424,394
2023-06-09 2023-06-07 41.046 1,066,683 +30,655 0.02% 43,782,681
2023-06-08 2023-06-06 40.823 1,036,028 -4,722 0.02% 42,293,630
2023-06-07 2023-06-05 41.213 1,040,750 +4,360 0.02% 42,892,132
2023-06-06 2023-06-02 40.656 1,036,390 -768,771 0.02% 42,135,249
2023-06-05 2023-06-01 39.820 1,805,161 +55,706 0.03% 71,882,219
2023-06-02 2023-05-31 40.155 1,749,455 -304,587 0.03% 70,248,578
2023-06-01 2023-05-30 40.210 2,054,042 -531,935 0.04% 82,593,527
2023-05-31 2023-05-29 40.656 2,585,977 -19,095,838 0.05% 105,134,926
2023-05-30 2023-05-25 43.509 21,681,815 +23,791 0.39% 943,346,752
2023-05-29 2023-05-24 43.794 21,658,024 +20,286,394 0.39% 948,486,681
2023-05-25 2023-05-23 43.908 1,371,630 +297,147 0.03% 60,225,288
2023-05-24 2023-05-22 44.250 1,074,483 -795,726 0.02% 47,545,832
2023-05-23 2023-05-19 43.965 1,870,209 -58,764 0.03% 82,223,452
2023-05-22 2023-05-18 43.794 1,928,973 -59,528 0.04% 84,477,014
2023-05-19 2023-05-17 43.794 1,988,501 -38,528 0.04% 87,083,970
2023-05-18 2023-05-16 44.307 2,027,029 +25,451 0.04% 89,811,545
2023-05-17 2023-05-15 44.763 2,001,578 -105,658 0.04% 89,596,978
2023-05-16 2023-05-12 44.136 2,107,236 -70,033 0.04% 93,004,792
2023-05-15 2023-05-11 45.048 2,177,269 +978,389 0.04% 98,082,238
2023-05-12 2023-05-10 45.162 1,198,880 -5,369 0.02% 54,144,218
2023-05-11 2023-05-09 45.219 1,204,249 +76,724 0.02% 54,455,364
2023-05-10 2023-05-08 45.276 1,127,525 +14,239 0.02% 51,050,249
2023-05-09 2023-05-05 45.504 1,113,286 +10,726 0.02% 50,659,491
2023-05-08 2023-05-04 45.162 1,102,560 -16,222 0.02% 49,794,182
2023-05-05 2023-05-03 45.048 1,118,782 +14,493 0.02% 50,399,212
2023-05-04 2023-05-02 45.048 1,104,289 -5,668 0.02% 49,746,327
2023-05-03 2023-04-28 44.649 1,109,957 -15,242 0.02% 49,558,608
2023-05-02 2023-04-27 44.250 1,125,199 +1,207 0.02% 49,790,014
2023-04-28 2023-04-26 43.965 1,123,992 -20,589 0.02% 49,416,136
2023-04-27 2023-04-25 43.509 1,144,581 +23,652 0.02% 49,799,187
2023-04-26 2023-04-24 43.680 1,120,929 -157 0.02% 48,961,877
2023-04-25 2023-04-21 44.136 1,121,086 -5,077 0.02% 49,480,158
2023-04-24 2023-04-20 44.079 1,126,163 -24,007 0.02% 49,640,018
2023-04-21 2023-04-19 44.307 1,150,170 -124,987 0.02% 50,960,566
2023-04-20 2023-04-18 44.307 1,275,157 +370 0.02% 56,498,363
2023-04-19 2023-04-17 44.649 1,274,787 -4,200 0.02% 56,918,124
2023-04-18 2023-04-14 44.478 1,278,987 -60,970 0.02% 56,886,854
2023-04-17 2023-04-13 44.421 1,339,957 +120,748 0.02% 59,522,273
2023-04-14 2023-04-12 44.250 1,219,209 +28,630 0.02% 53,949,953
2023-04-13 2023-04-11 44.592 1,190,579 +60,078 0.02% 53,090,420
2023-04-12 2023-04-06 44.022 1,130,501 -183 0.02% 49,766,768
2023-04-11 2023-04-04 43.737 1,130,684 -14,058 0.02% 49,452,448
2023-04-06 2023-04-03 43.452 1,144,742 +32,066 0.02% 49,740,916
2023-04-04 2023-03-31 43.167 1,112,676 +73 0.02% 48,030,354
2023-04-03 2023-03-30 43.281 1,112,603 -116,093 0.02% 48,154,091
2023-03-31 2023-03-29 43.224 1,228,696 +107,413 0.02% 53,108,598
2023-03-30 2023-03-28 43.052 1,121,283 -89,196 0.02% 48,274,010
2023-03-29 2023-03-27 43.109 1,210,479 +1,316 0.02% 52,183,144
2023-03-28 2023-03-24 43.109 1,209,163 +55,681 0.02% 52,126,412
2023-03-27 2023-03-23 43.395 1,153,482 +875 0.02% 50,054,908
2023-03-24 2023-03-22 43.509 1,152,607 +86,798 0.02% 50,148,388
2023-03-23 2023-03-21 43.167 1,065,809 -88,999 0.02% 46,007,268
2023-03-22 2023-03-20 43.281 1,154,808 +1,762 0.02% 49,980,747
2023-03-21 2023-03-17 43.794 1,153,046 -9,599 0.02% 50,496,240
2023-03-20 2023-03-16 43.338 1,162,645 +8,863 0.02% 50,386,235
2023-03-17 2023-03-15 44.478 1,153,782 -29,771 0.02% 51,317,979
2023-03-16 2023-03-14 44.592 1,183,553 +28,178 0.02% 52,777,115
2023-03-15 2023-03-13 45.390 1,155,375 +27 0.02% 52,442,963
2023-03-14 2023-03-10 45.447 1,155,348 +67,876 0.02% 52,507,619
2023-03-13 2023-03-09 45.961 1,087,472 -95 0.02% 49,980,928
2023-03-10 2023-03-08 45.904 1,087,567 -369 0.02% 49,923,277
2023-03-09 2023-03-07 46.360 1,087,936 -146,433 0.02% 50,436,516
2023-03-08 2023-03-06 46.702 1,234,369 -44,649 0.02% 57,647,449
2023-03-07 2023-03-03 46.075 1,279,018 +44,999 0.02% 58,930,375
2023-03-06 2023-03-02 45.676 1,234,019 +452 0.02% 56,364,486
2023-03-03 2023-03-01 45.676 1,233,567 +73,394 0.02% 56,343,840
2023-03-02 2023-02-28 45.105 1,160,173 -6,576 0.02% 52,329,963
2023-03-01 2023-02-27 45.276 1,166,749 +13,109 0.02% 52,826,170
2023-02-28 2023-02-24 45.504 1,153,640 +4,031 0.02% 52,495,779
2023-02-27 2023-02-23 45.447 1,149,609 -26,084 0.02% 52,246,796
2023-02-24 2023-02-22 45.733 1,175,693 +9,364 0.02% 53,767,456
2023-02-23 2023-02-21 45.847 1,166,329 +438 0.02% 53,472,232
2023-02-22 2023-02-20 45.676 1,165,891 -226,276 0.02% 53,252,702
2023-02-21 2023-02-17 45.733 1,392,167 +213,958 0.03% 63,667,367
2023-02-20 2023-02-16 46.018 1,178,209 -504,589 0.02% 54,218,445
2023-02-17 2023-02-15 45.733 1,682,798 +49,118 0.03% 76,958,668
2023-02-16 2023-02-14 47.329 1,633,680 +28,497 0.03% 77,320,788
2023-02-15 2023-02-13 47.329 1,605,183 -55,546 0.03% 75,972,047
2023-02-14 2023-02-10 47.386 1,660,729 +49,249 0.03% 78,695,696
2023-02-13 2023-02-09 47.557 1,611,480 -72,739 0.03% 76,637,646
2023-02-10 2023-02-08 47.671 1,684,219 +29,358 0.03% 80,288,996
2023-02-09 2023-02-07 47.443 1,654,861 -32,431 0.03% 78,511,999
2023-02-08 2023-02-06 47.614 1,687,292 +171,017 0.03% 80,339,275
2023-02-07 2023-02-03 48.185 1,516,275 -125,553 0.03% 73,061,043
2023-02-06 2023-02-02 48.128 1,641,828 -92,224 0.03% 79,017,137
2023-02-03 2023-02-01 48.242 1,734,052 +14,067 0.03% 83,653,413
2023-02-02 2023-01-31 47.785 1,719,985 -119,465 0.03% 82,190,167
2023-02-01 2023-01-30 48.926 1,839,450 -111,306 0.03% 89,996,674
2023-01-31 2023-01-27 48.013 1,950,756 +553,709 0.04% 93,662,604
2023-01-30 2023-01-26 48.299 1,397,047 -469,758 0.03% 67,475,423
2023-01-27 2023-01-20 48.413 1,866,805 +602,699 0.03% 90,376,981
2023-01-26 2023-01-19 48.356 1,264,106 -248,681 0.02% 61,126,641
2023-01-20 2023-01-18 48.128 1,512,787 -404,718 0.03% 72,806,712
2023-01-19 2023-01-17 47.500 1,917,505 -42,862 0.04% 91,082,028
2023-01-18 2023-01-16 48.185 1,960,367 +173,763 0.04% 94,459,421
2023-01-17 2023-01-13 47.557 1,786,604 -87,246 0.03% 84,966,071
2023-01-16 2023-01-12 47.557 1,873,850 -40,427 0.03% 89,115,256
2023-01-13 2023-01-11 47.158 1,914,277 +2,556 0.04% 90,273,749
2023-01-12 2023-01-10 47.443 1,911,721 +242,445 0.04% 90,698,274
2023-01-11 2023-01-09 47.329 1,669,276 -224,908 0.03% 79,005,519
2023-01-10 2023-01-06 47.614 1,894,184 +18,482 0.03% 90,190,299
2023-01-09 2023-01-05 47.443 1,875,702 +97,218 0.03% 88,989,415
2023-01-06 2023-01-04 47.899 1,778,484 +71,204 0.03% 85,188,395
2023-01-05 2023-01-03 47.671 1,707,280 +239,084 0.03% 81,388,345
2023-01-04 2022-12-30 47.158 1,468,196 +111,095 0.03% 69,237,397
2023-01-03 2022-12-29 46.930 1,357,101 -9,645 0.02% 63,688,818
2022-12-30 2022-12-28 46.987 1,366,746 -70,585 0.03% 64,219,395
2022-12-29 2022-12-23 46.645 1,437,331 -72,883 0.03% 67,044,211
2022-12-28 2022-12-22 46.987 1,510,214 +86,535 0.03% 70,960,536
2022-12-23 2022-12-21 46.018 1,423,679 -4,822 0.03% 65,514,405
2022-12-22 2022-12-20 45.733 1,428,501 -91,256 0.03% 65,329,014
2022-12-21 2022-12-19 45.790 1,519,757 +75,255 0.03% 69,589,046
2022-12-20 2022-12-16 45.961 1,444,502 -99,888 0.03% 66,390,261
2022-12-19 2022-12-15 45.561 1,544,390 +112,108 0.03% 70,364,717
2022-12-16 2022-12-14 45.447 1,432,282 -87,208 0.03% 65,093,563
2022-12-15 2022-12-13 45.276 1,519,490 +157,023 0.03% 68,797,005
2022-12-14 2022-12-12 44.079 1,362,467 +63,488 0.03% 60,056,037
2022-12-13 2022-12-09 44.136 1,298,979 +23,391 0.02% 57,331,628
2022-12-12 2022-12-08 42.938 1,275,588 -3,946 0.02% 54,771,746
2022-12-09 2022-12-07 42.311 1,279,534 +3,069 0.02% 54,138,588
2022-12-08 2022-12-06 42.539 1,276,465 -86,865 0.02% 54,299,887
2022-12-07 2022-12-05 41.684 1,363,330 +53,912 0.03% 56,828,940
2022-12-06 2022-12-02 42.368 1,309,418 -48,834 0.02% 55,477,682
2022-12-05 2022-12-01 42.824 1,358,252 -41,692 0.02% 58,166,305
2022-12-02 2022-11-30 42.824 1,399,944 +135,037 0.03% 59,951,739
2022-12-01 2022-11-29 42.482 1,264,907 -88,922 0.02% 53,736,089
2022-11-30 2022-11-28 42.254 1,353,829 +134,594 0.02% 57,204,897
2022-11-29 2022-11-25 42.482 1,219,235 -89,920 0.02% 51,795,840
2022-11-28 2022-11-24 42.881 1,309,155 +77,419 0.02% 56,138,408
2022-11-25 2022-11-23 43.338 1,231,736 -412,470 0.02% 53,380,472
2022-11-24 2022-11-22 43.109 1,644,206 +406,414 0.03% 70,880,898
2022-11-23 2022-11-21 43.052 1,237,792 +1,754 0.02% 53,290,011
2022-11-22 2022-11-18 42.710 1,236,038 +4,099 0.02% 52,791,600
2022-11-21 2022-11-17 43.680 1,231,939 -146,048 0.02% 53,810,764
2022-11-18 2022-11-16 43.224 1,377,987 +144,914 0.03% 59,561,484
2022-11-17 2022-11-15 42.710 1,233,073 -85,727 0.02% 52,664,964
2022-11-16 2022-11-14 42.083 1,318,800 -2,631 0.02% 55,499,170
2022-11-15 2022-11-11 42.083 1,321,431 -55,241 0.02% 55,609,890
2022-11-14 2022-11-10 40.658 1,376,672 +177,206 0.03% 55,972,048
2022-11-11 2022-11-09 40.829 1,199,466 -75,018 0.02% 48,972,486
2022-11-10 2022-11-08 41.057 1,274,484 +46,911 0.02% 52,326,064
2022-11-09 2022-11-07 40.943 1,227,573 +19,553 0.02% 50,260,055
2022-11-08 2022-11-04 39.688 1,208,020 +2,026 0.02% 47,944,032
2022-11-07 2022-11-03 39.346 1,205,994 -14,264 0.02% 47,451,006
2022-11-04 2022-11-02 40.258 1,220,258 -239,361 0.02% 49,125,564
2022-11-03 2022-11-01 39.802 1,459,619 -794,324 0.03% 58,095,985
2022-11-02 2022-10-31 39.403 2,253,943 +971,922 0.04% 88,812,105
2022-11-01 2022-10-28 39.289 1,282,021 -5,323 0.02% 50,369,257
2022-10-31 2022-10-27 39.574 1,287,344 -5,262 0.02% 50,945,434
2022-10-28 2022-10-26 39.403 1,292,606 -104,592 0.02% 50,932,548
2022-10-27 2022-10-25 38.605 1,397,198 +105,450 0.03% 53,938,369
2022-10-25 2022-10-21 38.890 1,291,748 -60,604 0.02% 50,235,804
2022-10-24 2022-10-20 39.517 1,352,352 +23,378 0.02% 53,440,950
2022-10-21 2022-10-19 39.802 1,328,974 -753,905 0.02% 52,896,032
2022-10-20 2022-10-18 39.631 2,082,879 +790,293 0.04% 82,546,760
2022-10-19 2022-10-17 39.232 1,292,586 -693,308 0.02% 50,710,638
2022-10-18 2022-10-14 39.004 1,985,894 -37,364 0.04% 77,457,478
2022-10-17 2022-10-13 39.175 2,023,258 -23,541 0.04% 79,260,935
2022-10-14 2022-10-12 39.403 2,046,799 +39,097 0.04% 80,650,011
2022-10-13 2022-10-11 40.030 2,007,702 +12,121 0.04% 80,368,812
2022-10-12 2022-10-10 40.201 1,995,581 +42,527 0.04% 80,224,988
2022-10-11 2022-10-07 41.114 1,953,054 +54,276 0.04% 80,297,256
2022-10-10 2022-10-06 41.627 1,898,778 -27,336 0.03% 79,040,238
2022-10-07 2022-10-05 41.570 1,926,114 -98,565 0.04% 80,068,317
2022-10-06 2022-10-03 40.600 2,024,679 -35,975 0.04% 82,202,941
2022-10-05 2022-09-30 41.114 2,060,654 -92,913 0.04% 84,721,089
2022-10-03 2022-09-29 40.600 2,153,567 +51,202 0.04% 87,435,856
2022-09-30 2022-09-28 40.658 2,102,365 +55,926 0.04% 85,476,914
2022-09-29 2022-09-27 42.368 2,046,439 -107,659 0.04% 86,703,934
2022-09-28 2022-09-26 43.794 2,154,098 +45,288 0.04% 94,336,088
2022-09-27 2022-09-23 44.421 2,108,810 +109,191 0.04% 93,675,516
2022-09-26 2022-09-22 44.991 1,999,619 -80,876 0.04% 89,965,385
2022-09-23 2022-09-21 45.676 2,080,495 +746,606 0.04% 95,027,735
2022-09-22 2022-09-20 45.961 1,333,889 -9,645 0.02% 61,306,415
2022-09-21 2022-09-19 45.733 1,343,534 +12,892 0.02% 61,443,255
2022-09-20 2022-09-16 46.075 1,330,642 +42,783 0.02% 61,308,935
2022-09-19 2022-09-15 45.790 1,287,859 -39,019 0.02% 58,970,532
2022-09-16 2022-09-14 45.790 1,326,878 -29,540 0.02% 60,757,196
2022-09-15 2022-09-13 46.189 1,356,418 +24,314 0.02% 62,651,251
2022-09-14 2022-09-09 45.733 1,332,104 -5,019 0.02% 60,920,532
2022-09-13 2022-09-08 45.162 1,337,123 -7,014 0.02% 60,387,594
2022-09-09 2022-09-07 45.276 1,344,137 +12,437 0.02% 60,857,656
2022-09-08 2022-09-06 45.105 1,331,700 -84,841 0.02% 60,066,741
2022-09-07 2022-09-05 45.219 1,416,541 +30,122 0.03% 64,055,072
2022-09-06 2022-09-02 45.276 1,386,419 +8,206 0.03% 62,772,032
2022-09-05 2022-09-01 45.276 1,378,213 -1,508,725 0.03% 62,400,494
2022-09-02 2022-08-31 45.904 2,886,938 +634,388 0.05% 132,520,945
2022-09-01 2022-08-30 45.619 2,252,550 -3,659,384 0.04% 102,757,993
2022-08-31 2022-08-29 45.619 5,911,934 -858,374 0.11% 269,693,668
2022-08-30 2022-08-26 46.018 6,770,308 +854,463 0.12% 311,553,868
2022-08-29 2022-08-25 45.961 5,915,845 -6,680,541 0.11% 271,896,123
2022-08-26 2022-08-24 45.847 12,596,386 -12,397,519 0.23% 577,501,605
2022-08-25 2022-08-23 47.243 24,993,905 -53,487 0.46% 1,180,785,380
2022-08-24 2022-08-22 47.704 25,047,392 -75,193 0.46% 1,194,856,772
2022-08-23 2022-08-19 47.934 25,122,585 +23,642,883 0.47% 1,204,233,351
2022-08-22 2022-08-18 48.050 1,479,702 +32,948 0.03% 71,098,970
2022-08-19 2022-08-17 48.338 1,446,754 -23,122 0.03% 69,932,596
2022-08-18 2022-08-16 48.165 1,469,876 +11,456 0.03% 70,796,205
2022-08-17 2022-08-15 48.050 1,458,420 +101,105 0.03% 70,076,380
2022-08-16 2022-08-12 48.395 1,357,315 +4,498 0.03% 65,687,530
2022-08-15 2022-08-11 47.761 1,352,817 -262,510 0.03% 64,612,506
2022-08-12 2022-08-10 47.531 1,615,327 -22,414 0.03% 76,778,107
2022-08-11 2022-08-09 47.761 1,637,741 -130,825 0.03% 78,220,890
2022-08-10 2022-08-08 47.934 1,768,566 +323,985 0.03% 84,774,961
2022-08-09 2022-08-05 47.358 1,444,581 +40,212 0.03% 68,412,698
2022-08-08 2022-08-04 47.128 1,404,369 -27,502 0.03% 66,184,690
2022-08-05 2022-08-03 47.070 1,431,871 +18,472 0.03% 67,398,301
2022-08-04 2022-08-02 47.070 1,413,399 +55,223 0.03% 66,528,822
2022-08-03 2022-08-01 47.416 1,358,176 -93,627 0.03% 64,398,965
2022-08-02 2022-07-29 47.819 1,451,803 -5,211 0.03% 69,423,864
2022-08-01 2022-07-28 47.531 1,457,014 -16,939 0.03% 69,253,332
2022-07-29 2022-07-27 47.358 1,473,953 -5,205 0.03% 69,803,702
2022-07-28 2022-07-26 47.301 1,479,158 +19,508 0.03% 69,964,982
2022-07-27 2022-07-25 47.416 1,459,650 +16,280 0.03% 69,210,433
2022-07-26 2022-07-22 47.070 1,443,370 +29,495 0.03% 67,939,560
2022-07-25 2022-07-21 47.012 1,413,875 -3,774 0.03% 66,469,770
2022-07-22 2022-07-20 47.761 1,417,649 -10,152 0.03% 67,708,976
2022-07-21 2022-07-19 47.646 1,427,801 +18,225 0.03% 68,029,330
2022-07-20 2022-07-18 48.222 1,409,576 -59,243 0.03% 67,973,081
2022-07-19 2022-07-15 47.819 1,468,819 +21,870 0.03% 70,237,553
2022-07-18 2022-07-14 47.992 1,446,949 +36,281 0.03% 69,441,841
2022-07-15 2022-07-13 47.704 1,410,668 -55,369 0.03% 67,294,280
2022-07-14 2022-07-12 47.877 1,466,037 +42,461 0.03% 70,188,984
2022-07-13 2022-07-11 47.301 1,423,576 +3,957 0.03% 67,335,923
2022-07-12 2022-07-08 47.704 1,419,619 -45,257 0.03% 67,721,277
2022-07-11 2022-07-07 47.473 1,464,876 +45,046 0.03% 69,542,624
2022-07-08 2022-07-06 47.243 1,419,830 +14,320 0.03% 67,076,934
2022-07-07 2022-07-05 47.185 1,405,510 -4 0.03% 66,319,439
2022-07-06 2022-07-04 47.070 1,405,514 -17,299 0.03% 66,157,675
2022-07-05 2022-06-30 47.243 1,422,813 +3,630 0.03% 67,217,859
2022-07-04 2022-06-29 47.646 1,419,183 -18,728 0.03% 67,618,714
2022-06-30 2022-06-28 48.050 1,437,911 +54,241 0.03% 69,090,933
2022-06-29 2022-06-27 47.646 1,383,670 -171,146 0.03% 65,926,654
2022-06-28 2022-06-24 47.243 1,554,816 +171,797 0.03% 73,454,068
2022-06-27 2022-06-23 47.012 1,383,019 -6,508 0.03% 65,019,153
2022-06-24 2022-06-22 47.070 1,389,527 -102,869 0.03% 65,405,165
2022-06-23 2022-06-21 47.358 1,492,396 +108,554 0.03% 70,677,128
2022-06-22 2022-06-20 47.012 1,383,842 -38,580 0.03% 65,057,844
2022-06-21 2022-06-17 46.897 1,422,422 +27,849 0.03% 66,707,684
2022-06-20 2022-06-16 47.243 1,394,573 +33,725 0.03% 65,883,719
2022-06-17 2022-06-15 47.416 1,360,848 +21,664 0.03% 64,525,660
2022-06-16 2022-06-14 47.819 1,339,184 +68,397 0.02% 64,038,529
2022-06-15 2022-06-13 47.819 1,270,787 -58,056 0.02% 60,767,848
2022-06-14 2022-06-10 48.050 1,328,843 -5,142 0.02% 63,850,268
2022-06-13 2022-06-09 48.222 1,333,985 +93,736 0.02% 64,327,904
2022-06-10 2022-06-08 48.626 1,240,249 -8,981 0.02% 60,307,918
2022-06-09 2022-06-07 48.741 1,249,230 +6,943 0.02% 60,888,569
2022-06-08 2022-06-06 49.087 1,242,287 -220,001 0.02% 60,979,595
2022-06-07 2022-06-02 48.626 1,462,288 +131,991 0.03% 71,104,709
2022-06-06 2022-06-01 48.971 1,330,297 -152,721 0.02% 65,146,417
2022-06-02 2022-05-31 48.798 1,483,018 +158,376 0.03% 72,369,043
2022-06-01 2022-05-30 49.490 1,324,642 -161,652 0.02% 65,556,338
2022-05-31 2022-05-27 49.547 1,486,294 -3,925,819 0.03% 73,642,102
2022-05-30 2022-05-26 51.442 5,412,113 +41,657 0.10% 278,411,502
2022-05-27 2022-05-25 51.206 5,370,456 -97,926 0.10% 275,001,283
2022-05-26 2022-05-24 51.147 5,468,382 +4,156,705 0.10% 279,693,114
2022-05-25 2022-05-23 51.324 1,311,677 -2,822,768 0.02% 67,320,912
2022-05-24 2022-05-20 51.442 4,134,445 +1,488,115 0.08% 212,685,330
2022-05-23 2022-05-19 50.616 2,646,330 +11,018 0.05% 133,947,657
2022-05-20 2022-05-18 50.262 2,635,312 -83,117 0.05% 132,457,168
2022-05-19 2022-05-17 50.262 2,718,429 -299,608 0.05% 136,634,830
2022-05-18 2022-05-16 50.616 3,018,037 +329,062 0.06% 152,762,121
2022-05-17 2022-05-13 50.498 2,688,975 -732,989 0.05% 135,788,928
2022-05-16 2022-05-12 50.734 3,421,964 +688,703 0.07% 173,611,192
2022-05-13 2022-05-11 50.911 2,733,261 +913,237 0.05% 139,154,012
2022-05-12 2022-05-10 50.085 1,820,024 +68,720 0.03% 91,156,709
2022-05-11 2022-05-06 50.439 1,751,304 -80,517 0.03% 88,334,730
2022-05-10 2022-05-05 50.616 1,831,821 +11,866 0.03% 92,720,156
2022-05-06 2022-05-04 50.557 1,819,955 -349,192 0.03% 92,012,177
2022-05-05 2022-05-03 49.967 2,169,147 +459,585 0.04% 108,386,758
2022-05-04 2022-04-29 49.378 1,709,562 -75,008 0.03% 84,413,935
2022-05-03 2022-04-28 49.613 1,784,570 +248,516 0.03% 88,538,756
2022-04-29 2022-04-27 49.319 1,536,054 +94,502 0.03% 75,755,923
2022-04-28 2022-04-26 49.849 1,441,552 -65,050 0.03% 71,860,602
2022-04-27 2022-04-25 49.672 1,506,602 -133,913 0.03% 74,836,672
2022-04-26 2022-04-22 49.849 1,640,515 +62,295 0.03% 81,778,802
2022-04-25 2022-04-21 50.144 1,578,220 +72,976 0.03% 79,138,953
2022-04-22 2022-04-20 49.731 1,505,244 -183,919 0.03% 74,858,016
2022-04-21 2022-04-19 49.790 1,689,163 +157,600 0.03% 84,104,230
2022-04-20 2022-04-14 49.260 1,531,563 +74,841 0.03% 75,444,081
2022-04-19 2022-04-13 49.142 1,456,722 -651,682 0.03% 71,585,574
2022-04-14 2022-04-12 49.201 2,108,404 -731,985 0.04% 103,734,619
2022-04-13 2022-04-11 49.378 2,840,389 -45,556 0.05% 140,251,370
2022-04-12 2022-04-08 49.613 2,885,945 +112,388 0.05% 143,181,820
2022-04-11 2022-04-07 49.083 2,773,557 -128,915 0.05% 136,133,263
2022-04-08 2022-04-06 49.555 2,902,472 +1,582,803 0.06% 143,830,555
2022-04-07 2022-04-04 49.731 1,319,669 -87,510 0.03% 65,629,096
2022-04-06 2022-04-01 49.967 1,407,179 -73 0.03% 70,313,155
2022-04-04 2022-03-31 49.967 1,407,252 +158,294 0.03% 70,316,803
2022-04-01 2022-03-30 50.085 1,248,958 -22,328 0.02% 62,554,615
2022-03-31 2022-03-29 49.908 1,271,286 +17,808 0.02% 63,447,930
2022-03-30 2022-03-28 50.026 1,253,478 -40,320 0.02% 62,707,054
2022-03-29 2022-03-25 49.613 1,293,798 +8,900 0.02% 64,189,842
2022-03-28 2022-03-24 49.555 1,284,898 +65,258 0.02% 63,672,481
2022-03-25 2022-03-23 49.437 1,219,640 -162,816 0.02% 60,294,752
2022-03-24 2022-03-22 49.378 1,382,456 +4,238 0.03% 68,262,251
2022-03-23 2022-03-21 49.672 1,378,218 -16,427 0.03% 68,459,519
2022-03-22 2022-03-18 49.142 1,394,645 +124,367 0.03% 68,535,014
2022-03-21 2022-03-17 48.493 1,270,278 -666,806 0.02% 61,599,108
2022-03-18 2022-03-16 47.372 1,937,084 -62,934 0.04% 91,763,048
2022-03-17 2022-03-15 47.431 2,000,018 +81,364 0.04% 94,862,329
2022-03-16 2022-03-14 48.611 1,918,654 +513,827 0.04% 93,266,936
2022-03-15 2022-03-11 48.375 1,404,827 +21,126 0.03% 67,957,991
2022-03-14 2022-03-10 47.726 1,383,701 +59,806 0.03% 66,038,106
2022-03-11 2022-03-09 47.195 1,323,895 -9,528 0.03% 62,480,912
2022-03-10 2022-03-08 47.490 1,333,423 +7,979 0.03% 63,323,900
2022-03-09 2022-03-07 46.900 1,325,444 -41,908 0.03% 62,163,054
2022-03-08 2022-03-04 47.549 1,367,352 +98,863 0.03% 65,015,844
2022-03-07 2022-03-03 47.667 1,268,489 +19,928 0.02% 60,464,699
2022-03-04 2022-03-02 46.959 1,248,561 -124,497 0.02% 58,630,914
2022-03-03 2022-03-01 47.490 1,373,058 +147,864 0.03% 65,206,156
2022-03-02 2022-02-28 47.726 1,225,194 +46,629 0.02% 58,473,248
2022-03-01 2022-02-25 48.493 1,178,565 -70,149 0.02% 57,151,705
2022-02-25 2022-02-23 49.319 1,248,714 +23,205 0.02% 61,584,737
2022-02-24 2022-02-22 49.672 1,225,509 +7,307 0.02% 60,874,083
2022-02-23 2022-02-21 50.616 1,218,202 +7,334 0.02% 61,660,981
2022-02-22 2022-02-18 50.498 1,210,868 +69,202 0.02% 61,146,894
2022-02-21 2022-02-17 50.498 1,141,666 +38,988 0.02% 57,652,304
2022-02-18 2022-02-16 50.498 1,102,678 +2,542 0.02% 55,683,472
2022-02-16 2022-02-14 50.439 1,100,136 -58,841 0.02% 55,490,204
2022-02-15 2022-02-11 50.380 1,158,977 -25,155 0.02% 58,389,737
2022-02-14 2022-02-10 50.734 1,184,132 +91,057 0.02% 60,076,193
2022-02-11 2022-02-09 50.616 1,093,075 -72,466 0.02% 55,327,504
2022-02-10 2022-02-08 50.203 1,165,541 +63,142 0.02% 58,514,156
2022-02-09 2022-02-07 50.085 1,102,399 -91,224 0.02% 55,214,143
2022-02-08 2022-02-04 50.616 1,193,623 -69,999 0.02% 60,416,881
2022-02-07 2022-01-31 49.672 1,263,622 +64,271 0.02% 62,767,250
2022-02-04 2022-01-27 50.498 1,199,351 +69,076 0.02% 60,565,304
2022-01-28 2022-01-26 49.967 1,130,275 -49,299 0.02% 56,476,967
2022-01-27 2022-01-25 49.849 1,179,574 +31,783 0.02% 58,801,138
2022-01-26 2022-01-24 50.321 1,147,791 +36,374 0.02% 57,758,470
2022-01-25 2022-01-21 50.793 1,111,417 -37,716 0.02% 56,452,609
2022-01-24 2022-01-20 50.616 1,149,133 +21,189 0.02% 58,164,958
2022-01-21 2022-01-19 50.439 1,127,944 +16,951 0.02% 56,892,823
2022-01-20 2022-01-18 50.439 1,110,993 -62,719 0.02% 56,037,825
2022-01-19 2022-01-17 50.498 1,173,712 +40,683 0.02% 59,270,575
2022-01-18 2022-01-14 50.793 1,133,029 -42,796 0.02% 57,550,355
2022-01-17 2022-01-13 50.616 1,175,825 +63,430 0.02% 59,516,010
2022-01-14 2022-01-12 50.380 1,112,395 +23,307 0.02% 56,042,917
2022-01-13 2022-01-11 50.026 1,089,088 -54,632 0.02% 54,483,206
2022-01-12 2022-01-10 50.439 1,143,720 +8,475 0.02% 57,688,555
2022-01-11 2022-01-07 50.144 1,135,245 -8,654 0.02% 56,926,221
2022-01-10 2022-01-06 49.967 1,143,899 -67,086 0.02% 57,157,723
2022-01-07 2022-01-05 50.380 1,210,985 +43,905 0.02% 61,009,922
2022-01-06 2022-01-04 49.908 1,167,080 -3,221 0.02% 58,247,169
2022-01-05 2022-01-03 49.731 1,170,301 +13,985 0.02% 58,200,804
2022-01-04 2021-12-31 49.378 1,156,316 -969 0.02% 57,096,019
2022-01-03 2021-12-29 49.613 1,157,285 -8,221 0.02% 57,416,954
2021-12-30 2021-12-28 49.378 1,165,506 -1,696 0.02% 57,549,798
2021-12-29 2021-12-24 48.788 1,167,202 -50,754 0.02% 56,944,970
2021-12-28 2021-12-22 48.729 1,217,956 +151 0.02% 59,349,283
2021-12-23 2021-12-21 48.375 1,217,805 +94,258 0.02% 58,910,870
2021-12-22 2021-12-20 48.080 1,123,547 +11,057 0.02% 54,019,764
2021-12-21 2021-12-17 48.139 1,112,490 -117,382 0.02% 53,553,777
2021-12-20 2021-12-16 48.493 1,229,872 +27,111 0.02% 59,639,716
2021-12-17 2021-12-15 48.375 1,202,761 +13,992 0.02% 58,183,122
2021-12-16 2021-12-14 48.257 1,188,769 -4,537 0.02% 57,366,005
2021-12-15 2021-12-13 48.788 1,193,306 +14,523 0.02% 58,218,521
2021-12-14 2021-12-10 49.142 1,178,783 -31,011 0.02% 57,927,221
2021-12-13 2021-12-09 49.083 1,209,794 -20,733 0.02% 59,379,780
2021-12-10 2021-12-08 48.847 1,230,527 +44,506 0.02% 60,107,037
2021-12-09 2021-12-07 48.965 1,186,021 -3,330 0.02% 58,073,006
2021-12-08 2021-12-06 48.670 1,189,351 +77,169 0.02% 57,885,238
2021-12-07 2021-12-03 48.611 1,112,182 -27,536 0.02% 54,063,842
2021-12-06 2021-12-02 48.198 1,139,718 -2,316 0.02% 54,931,732
2021-12-03 2021-12-01 48.434 1,142,034 -415,237 0.02% 55,312,848
2021-12-02 2021-11-30 49.083 1,557,271 +287,686 0.03% 76,434,839
2021-12-01 2021-11-29 49.555 1,269,585 +79,063 0.02% 62,913,653
2021-11-30 2021-11-26 49.790 1,190,522 +8,698 0.02% 59,276,657
2021-11-29 2021-11-25 50.203 1,181,824 -88,145 0.02% 59,331,619
2021-11-26 2021-11-24 50.321 1,269,969 -38,685 0.02% 63,906,640
2021-11-25 2021-11-23 49.496 1,308,654 -82,944 0.02% 64,772,496
2021-11-24 2021-11-22 49.496 1,391,598 +229,550 0.03% 68,877,851
2021-11-23 2021-11-19 49.260 1,162,048 -8,899 0.02% 57,241,944
2021-11-22 2021-11-18 49.378 1,170,947 +19,590 0.02% 57,818,461
2021-11-19 2021-11-17 49.496 1,151,357 -10,452 0.02% 56,987,001
2021-11-18 2021-11-16 49.731 1,161,809 -130,944 0.02% 57,778,484
2021-11-17 2021-11-15 49.967 1,292,753 -33,885 0.02% 64,595,579
2021-11-16 2021-11-12 50.144 1,326,638 +17,799 0.03% 66,523,515
2021-11-15 2021-11-11 50.498 1,308,839 -135,095 0.02% 66,094,272
2021-11-12 2021-11-10 50.734 1,443,934 -9,430 0.03% 73,257,084
2021-11-11 2021-11-09 50.911 1,453,364 +129,359 0.03% 73,992,726
2021-11-10 2021-11-08 50.911 1,324,005 +11,302 0.03% 67,406,884
2021-11-09 2021-11-05 50.675 1,312,703 +97,468 0.03% 66,521,721
2021-11-08 2021-11-04 50.380 1,215,235 +12,341 0.02% 61,224,038
2021-11-05 2021-11-03 50.026 1,202,894 -31,672 0.02% 60,176,516
2021-11-04 2021-11-02 50.262 1,234,566 -20,201 0.02% 62,052,279
2021-11-03 2021-11-01 49.849 1,254,767 +18,392 0.02% 62,549,469
2021-11-02 2021-10-29 50.026 1,236,375 +25,142 0.02% 61,851,452
2021-11-01 2021-10-28 49.731 1,211,233 -119,710 0.02% 60,236,413
2021-10-29 2021-10-27 49.613 1,330,943 -21,181 0.03% 66,032,735
2021-10-28 2021-10-26 49.555 1,352,124 +94,926 0.03% 67,003,832
2021-10-27 2021-10-25 49.613 1,257,198 +4,252 0.02% 62,373,988
2021-10-26 2021-10-22 49.790 1,252,946 -45,026 0.02% 62,384,778
2021-10-25 2021-10-21 49.731 1,297,972 -25,261 0.02% 64,550,072
2021-10-22 2021-10-20 49.908 1,323,233 +1,673 0.03% 66,040,525
2021-10-21 2021-10-19 49.967 1,321,560 -573,107 0.03% 66,034,992
2021-10-20 2021-10-18 49.613 1,894,667 +732,428 0.04% 94,001,053
2021-10-19 2021-10-15 49.555 1,162,239 -80,504 0.02% 57,594,175
2021-10-18 2021-10-12 49.613 1,242,743 +520,810 0.02% 61,656,824
2021-10-15 2021-10-11 49.437 721,933 -947,337 0.01% 35,689,852
2021-10-12 2021-10-08 50.144 1,669,270 +403,138 0.03% 83,704,604
2021-10-11 2021-10-07 50.675 1,266,132 +87,594 0.02% 64,161,718
2021-10-08 2021-10-06 49.437 1,178,538 -29,664 0.02% 58,262,812
2021-10-07 2021-10-05 49.672 1,208,202 +20,907 0.02% 60,014,401
2021-10-06 2021-10-04 48.611 1,187,295 +117,371 0.02% 57,715,131
2021-10-05 2021-09-30 49.555 1,069,924 -82,880 0.02% 53,019,551
2021-10-04 2021-09-29 49.672 1,152,804 +8,052 0.02% 57,262,644
2021-09-30 2021-09-28 49.260 1,144,752 +47,283 0.02% 56,389,951
2021-09-29 2021-09-27 49.613 1,097,469 +29,212 0.02% 54,449,274
2021-09-28 2021-09-24 49.908 1,068,257 +424 0.02% 53,315,065
2021-09-27 2021-09-23 50.557 1,067,833 -84,727 0.02% 53,986,850
2021-09-24 2021-09-21 50.144 1,152,560 +117,502 0.02% 57,794,472
2021-09-23 2021-09-20 50.144 1,035,058 -848 0.02% 51,902,400
2021-09-21 2021-09-17 51.737 1,035,906 +51 0.02% 53,594,938
2021-09-20 2021-09-16 51.442 1,035,855 +272 0.02% 53,286,756
2021-09-17 2021-09-15 51.324 1,035,583 +2,571 0.02% 53,150,579
2021-09-16 2021-09-14 51.383 1,033,012 -2,485 0.02% 53,079,565
2021-09-15 2021-09-13 52.032 1,035,497 +54,667 0.02% 53,879,215
2021-09-14 2021-09-10 51.914 980,830 -1,270,374 0.02% 50,919,044
2021-09-13 2021-09-09 51.147 2,251,204 +5,913 0.04% 115,143,064
2021-09-10 2021-09-08 51.442 2,245,291 +1,119,005 0.04% 115,502,917
2021-09-09 2021-09-07 51.619 1,126,286 +1,671 0.02% 58,138,065
2021-09-08 2021-09-06 51.619 1,124,615 +87,614 0.02% 58,051,809
2021-09-07 2021-09-03 51.737 1,037,001 -14,409 0.02% 53,651,590
2021-09-06 2021-09-02 51.737 1,051,410 -110,812 0.02% 54,397,073
2021-09-03 2021-09-01 51.855 1,162,222 +122,917 0.02% 60,267,309
2021-09-02 2021-08-31 51.678 1,039,305 +19,882 0.02% 53,709,481
2021-09-01 2021-08-30 52.032 1,019,423 +46,162 0.02% 53,042,849
2021-08-31 2021-08-27 52.091 973,261 -401,315 0.02% 50,698,354
2021-08-30 2021-08-26 52.091 1,374,576 -52,827 0.03% 71,603,342
2021-08-27 2021-08-25 52.209 1,427,403 +43,649 0.03% 74,523,580
2021-08-26 2021-08-24 53.273 1,383,754 +12,713 0.03% 73,716,369
2021-08-25 2021-08-23 53.807 1,371,041 +28,466 0.03% 73,771,131
2021-08-24 2021-08-20 53.629 1,342,575 -4,382 0.03% 72,000,531
2021-08-23 2021-08-19 53.569 1,346,957 -82,597 0.03% 72,155,625
2021-08-20 2021-08-18 53.807 1,429,554 +386,722 0.03% 76,919,519
2021-08-19 2021-08-17 53.866 1,042,832 +90,042 0.02% 56,173,167
2021-08-18 2021-08-16 54.044 952,790 -55,146 0.02% 51,492,536
2021-08-17 2021-08-13 53.985 1,007,936 -17,766 0.02% 54,413,049
2021-08-16 2021-08-12 53.391 1,025,702 +65,744 0.02% 54,763,654
2021-08-13 2021-08-11 53.154 959,958 +79,459 0.02% 51,025,698
2021-08-12 2021-08-10 52.976 880,499 +41,720 0.02% 46,645,423
2021-08-11 2021-08-09 53.213 838,779 -69,769 0.02% 44,634,297
2021-08-10 2021-08-06 53.273 908,548 +83,496 0.02% 48,400,843
2021-08-09 2021-08-05 53.807 825,052 -201,226 0.02% 44,393,289
2021-08-06 2021-08-04 54.281 1,026,278 +86,938 0.02% 55,707,648
2021-08-05 2021-08-03 54.874 939,340 +32,449 0.02% 51,545,797
2021-08-04 2021-08-02 55.112 906,891 +75,116 0.02% 49,980,376
2021-08-03 2021-07-30 54.637 831,775 -20,982 0.02% 45,445,847
2021-08-02 2021-07-29 54.874 852,757 +7,333 0.02% 46,794,600
2021-07-30 2021-07-28 55.290 845,424 +34,548 0.02% 46,743,281
2021-07-29 2021-07-27 55.408 810,876 +52,496 0.02% 44,929,339
2021-07-28 2021-07-26 55.349 758,380 +101 0.01% 41,975,630
2021-07-27 2021-07-23 54.993 758,279 +79 0.01% 41,700,136
2021-07-26 2021-07-22 55.764 758,200 -45,360 0.01% 42,280,522
2021-07-23 2021-07-21 54.163 803,560 +45,092 0.02% 43,522,897
2021-07-22 2021-07-20 54.103 758,468 -17,700 0.01% 41,035,602
2021-07-21 2021-07-19 52.857 776,168 +2,125 0.01% 41,026,281
2021-07-20 2021-07-16 52.976 774,043 +3,148 0.01% 41,005,797
2021-07-19 2021-07-15 53.332 770,895 -977,686 0.01% 41,113,422
2021-07-16 2021-07-14 53.095 1,748,581 +6,744 0.03% 92,840,506
2021-07-15 2021-07-13 53.095 1,741,837 +786,287 0.03% 92,482,435
2021-07-14 2021-07-12 52.620 955,550 +26,970 0.02% 50,281,213
2021-07-13 2021-07-09 52.442 928,580 +14,370 0.02% 48,696,786
2021-07-12 2021-07-08 52.324 914,210 -80,308 0.02% 47,834,723
2021-07-09 2021-07-07 52.146 994,518 -28,459 0.02% 51,859,728
2021-07-08 2021-07-06 51.730 1,022,977 +8,428 0.02% 52,918,931
2021-07-07 2021-07-05 51.968 1,014,549 +81,977 0.02% 52,723,696
2021-07-06 2021-07-02 51.374 932,572 +80,490 0.02% 47,910,309
2021-07-05 2021-06-30 51.315 852,082 -52,102 0.02% 43,724,637
2021-07-02 2021-06-29 51.374 904,184 +46,777 0.02% 46,451,893
2021-06-30 2021-06-28 51.374 857,407 -64,009 0.02% 44,048,754
2021-06-29 2021-06-25 50.840 921,416 -156,945 0.02% 46,845,220
2021-06-28 2021-06-24 50.900 1,078,361 +162,002 0.02% 54,888,349
2021-06-25 2021-06-23 50.662 916,359 -1,264 0.02% 46,425,034
2021-06-24 2021-06-22 50.425 917,623 +47,620 0.02% 46,271,324
2021-06-23 2021-06-21 50.366 870,003 -47,620 0.02% 43,818,464
2021-06-22 2021-06-18 50.959 917,623 -3,793 0.02% 46,761,256
2021-06-21 2021-06-17 51.078 921,416 +3,793 0.02% 47,063,867
2021-06-18 2021-06-16 50.959 917,623 -44,249 0.02% 46,761,256
2021-06-17 2021-06-15 51.196 961,872 +30,342 0.02% 49,244,393
2021-06-16 2021-06-11 51.493 931,530 -407,560 0.02% 47,967,301
2021-06-15 2021-06-10 51.374 1,339,090 -537,695 0.03% 68,794,920
2021-06-11 2021-06-09 51.315 1,876,785 +294,167 0.04% 96,307,330
2021-06-10 2021-06-08 51.137 1,582,618 -22,756 0.03% 80,930,473
2021-06-09 2021-06-07 51.374 1,605,374 -295,413 0.03% 82,475,095
2021-06-08 2021-06-04 51.374 1,900,787 -353,121 0.04% 97,651,755
2021-06-07 2021-06-03 51.434 2,253,908 -47,225 0.04% 115,926,839
2021-06-04 2021-06-02 51.315 2,301,133 +175,069 0.04% 118,082,772
2021-06-03 2021-06-01 51.256 2,126,064 +415,096 0.04% 108,972,970
2021-06-02 2021-05-31 51.256 1,710,968 +198,066 0.03% 87,696,920
2021-06-01 2021-05-28 52.146 1,512,902 -22,832 0.03% 78,891,167
2021-05-31 2021-05-27 53.572 1,535,734 -1,499,562 0.03% 82,272,382
2021-05-28 2021-05-26 54.421 3,035,296 +1,616,654 0.06% 165,185,097
2021-05-27 2021-05-25 53.815 1,418,642 +854 0.03% 76,343,805
2021-05-26 2021-05-24 53.511 1,417,788 -84,374 0.03% 75,867,758
2021-05-25 2021-05-21 53.208 1,502,162 +2,885 0.03% 79,927,041
2021-05-24 2021-05-20 53.329 1,499,277 -1,309,340 0.03% 79,955,459
2021-05-21 2021-05-18 53.633 2,808,617 -46,975 0.06% 150,633,704
2021-05-20 2021-05-17 53.087 2,855,592 -41,618 0.06% 151,593,849
2021-05-18 2021-05-14 53.208 2,897,210 -37,691 0.06% 154,154,760
2021-05-17 2021-05-13 53.026 2,934,901 +122,662 0.06% 155,626,037
2021-05-14 2021-05-12 53.390 2,812,239 +83,016 0.06% 150,145,482
2021-05-13 2021-05-11 53.451 2,729,223 +1,389,227 0.05% 145,878,840
2021-05-12 2021-05-10 54.118 1,339,996 -32,778 0.03% 72,517,985
2021-05-11 2021-05-07 53.633 1,372,774 -1,648 0.03% 73,625,572
2021-05-10 2021-05-06 53.269 1,374,422 +40,849 0.03% 73,213,637
2021-05-07 2021-05-05 52.965 1,333,573 -5,095 0.03% 70,633,123
2021-05-06 2021-05-04 52.419 1,338,668 -21,427 0.03% 70,172,022
2021-05-05 2021-05-03 52.298 1,360,095 +37,583 0.03% 71,130,175
2021-05-04 2021-04-30 52.541 1,322,512 -25,593 0.03% 69,485,611
2021-05-03 2021-04-29 53.147 1,348,105 -629,620 0.03% 71,648,185
2021-04-30 2021-04-28 52.541 1,977,725 +672,051 0.04% 103,910,914
2021-04-29 2021-04-27 52.965 1,305,674 +16,071 0.03% 69,155,443
2021-04-28 2021-04-26 53.087 1,289,603 -825 0.03% 68,460,719
2021-04-27 2021-04-23 53.390 1,290,428 -93,471 0.03% 68,895,970
2021-04-26 2021-04-22 53.026 1,383,899 +20,091 0.03% 73,382,617
2021-04-23 2021-04-21 53.208 1,363,808 -6,081 0.03% 72,565,501
2021-04-22 2021-04-20 53.390 1,369,889 -13,698 0.03% 73,138,394
2021-04-21 2021-04-19 53.572 1,383,587 +29,256 0.03% 74,121,559
2021-04-20 2021-04-16 53.572 1,354,331 +133,155 0.03% 72,554,256
2021-04-19 2021-04-15 53.329 1,221,176 +35,114 0.02% 65,124,515
2021-04-16 2021-04-14 53.511 1,186,062 -300,857 0.02% 63,467,786
2021-04-15 2021-04-13 53.147 1,486,919 +158,283 0.03% 79,025,779
2021-04-14 2021-04-12 53.269 1,328,636 -112,141 0.03% 70,774,678
2021-04-13 2021-04-09 53.390 1,440,777 -1,092,056 0.03% 76,923,105
2021-04-12 2021-04-08 53.451 2,532,833 +295,549 0.05% 135,381,660
2021-04-09 2021-04-07 53.269 2,237,284 +1,270,150 0.04% 119,177,152
2021-04-08 2021-04-01 53.390 967,134 -436,374 0.02% 51,635,299
2021-04-07 2021-03-31 53.451 1,403,508 +449,797 0.03% 75,018,464
2021-04-01 2021-03-30 54.118 953,711 -295,646 0.02% 51,612,990
2021-03-31 2021-03-29 53.633 1,249,357 +220,469 0.02% 67,006,385
2021-03-30 2021-03-26 53.329 1,028,888 -41,437 0.02% 54,869,922
2021-03-29 2021-03-25 53.754 1,070,325 -4,550 0.02% 57,534,290
2021-03-26 2021-03-24 53.329 1,074,875 +81,960 0.02% 57,322,379
2021-03-25 2021-03-23 53.875 992,915 -34,311 0.02% 53,493,672
2021-03-24 2021-03-22 54.179 1,027,226 -51,031 0.02% 55,653,801
2021-03-23 2021-03-19 54.482 1,078,257 -43,773 0.02% 58,745,688
2021-03-22 2021-03-18 54.785 1,122,030 -52,892 0.02% 61,470,902
2021-03-19 2021-03-17 55.271 1,174,922 +60,566 0.02% 64,938,878
2021-03-18 2021-03-16 55.453 1,114,356 -407,117 0.02% 61,794,172
2021-03-17 2021-03-15 56.242 1,521,473 +585,223 0.03% 85,569,965
2021-03-16 2021-03-12 56.606 936,250 +35,695 0.02% 52,996,946
2021-03-15 2021-03-11 59.154 900,555 +49,447 0.02% 53,271,169
2021-03-12 2021-03-10 59.457 851,108 -186,169 0.02% 50,604,381
2021-03-11 2021-03-09 58.850 1,037,277 +143,864 0.02% 61,044,122
2021-03-10 2021-03-08 57.576 893,413 +37,708 0.02% 51,439,395
2021-03-09 2021-03-05 57.091 855,705 -36,114 0.02% 48,852,980
2021-03-08 2021-03-04 56.545 891,819 -17,307 0.02% 50,427,798
2021-03-05 2021-03-03 56.302 909,126 -480,464 0.02% 51,185,792
2021-03-04 2021-03-02 55.938 1,389,590 -46,997 0.03% 77,731,128
2021-03-03 2021-03-01 55.756 1,436,587 +534,054 0.03% 80,098,579
2021-03-02 2021-02-26 56.484 902,533 -30,987 0.02% 50,978,862
2021-03-01 2021-02-25 57.880 933,520 +42,113 0.02% 54,031,792
2021-02-26 2021-02-24 55.999 891,407 -1,055,291 0.02% 49,917,762
2021-02-25 2021-02-23 56.181 1,946,698 -341 0.04% 109,367,161
2021-02-24 2021-02-22 54.664 1,947,039 -649,069 0.04% 106,433,124
2021-02-23 2021-02-19 54.846 2,596,108 +330 0.05% 142,386,415
2021-02-22 2021-02-18 54.482 2,595,778 +1,418,671 0.05% 141,423,393
2021-02-19 2021-02-17 54.543 1,177,107 -363,205 0.02% 64,202,657
2021-02-18 2021-02-16 54.907 1,540,312 +631,516 0.03% 84,573,567
2021-02-17 2021-02-11 54.482 908,796 -329,015 0.02% 49,513,099
2021-02-16 2021-02-09 53.572 1,237,811 +410,483 0.02% 66,312,043
2021-02-10 2021-02-08 53.572 827,328 -71,875 0.02% 44,321,637
2021-02-09 2021-02-05 53.997 899,203 -102,841 0.02% 48,554,012
2021-02-08 2021-02-04 53.572 1,002,044 -445,812 0.02% 53,681,527
2021-02-05 2021-02-03 53.936 1,447,856 -2,110 0.03% 78,091,632
2021-02-04 2021-02-02 54.179 1,449,966 +473,275 0.03% 78,557,318
2021-02-03 2021-02-01 54.118 976,691 -389,404 0.02% 52,856,623
2021-02-02 2021-01-29 54.785 1,366,095 -60,877 0.03% 74,842,110
2021-02-01 2021-01-28 55.149 1,426,972 +6,181 0.03% 78,696,733
2021-01-29 2021-01-27 53.936 1,420,791 +80,764 0.03% 76,631,853
2021-01-28 2021-01-26 53.087 1,340,027 +422,577 0.03% 71,137,561
2021-01-27 2021-01-25 52.601 917,450 -20,142 0.02% 48,259,061
2021-01-26 2021-01-22 52.905 937,592 -354,029 0.02% 49,602,978
2021-01-25 2021-01-21 53.997 1,291,621 +406,321 0.03% 69,743,297
2021-01-22 2021-01-20 53.451 885,300 -43,683 0.02% 47,319,892
2021-01-21 2021-01-19 54.907 928,983 +103,298 0.02% 51,007,462
2021-01-20 2021-01-18 54.118 825,685 +144 0.02% 44,684,471
2021-01-19 2021-01-15 54.300 825,541 -57,618 0.02% 44,826,936
2021-01-18 2021-01-14 55.089 883,159 +56,452 0.02% 48,652,159
2021-01-15 2021-01-13 54.603 826,707 -80,849 0.02% 45,141,033
2021-01-14 2021-01-12 54.118 907,556 -9,552 0.02% 49,115,170
2021-01-13 2021-01-11 53.390 917,108 +2,473 0.02% 48,964,410
2021-01-12 2021-01-08 54.118 914,635 -19,169 0.02% 49,498,272
2021-01-11 2021-01-07 54.421 933,804 +13,949 0.02% 50,818,933
2021-01-07 2021-01-05 54.725 919,855 +51,920 0.02% 50,338,849
2021-01-06 2021-01-04 53.572 867,935 -75,103 0.02% 46,497,037
2021-01-05 2020-12-31 52.601 943,038 -46,616 0.02% 49,605,024
2021-01-04 2020-12-29 52.965 989,654 -7,368 0.02% 52,417,342
2020-12-30 2020-12-28 53.208 997,022 +88,174 0.02% 53,049,550
2020-12-29 2020-12-24 52.905 908,848 -81,294 0.02% 48,082,286
2020-12-28 2020-12-22 52.359 990,142 -356,887 0.02% 51,842,466
2020-12-23 2020-12-21 53.572 1,347,029 -25,218 0.03% 72,163,073
2020-12-22 2020-12-18 53.451 1,372,247 -11,415 0.03% 73,347,543
2020-12-21 2020-12-17 53.329 1,383,662 +72,762 0.03% 73,789,787
2020-12-18 2020-12-16 52.419 1,310,900 +397,640 0.03% 68,716,444
2020-12-17 2020-12-15 51.934 913,260 -185,536 0.02% 47,429,175
2020-12-16 2020-12-14 51.631 1,098,796 +15,378 0.02% 56,731,465
2020-12-15 2020-12-11 52.601 1,083,418 -39,437 0.02% 56,989,194
2020-12-14 2020-12-10 51.752 1,122,855 +412 0.02% 58,109,893
2020-12-11 2020-12-09 51.934 1,122,443 -154,501 0.02% 58,292,869
2020-12-10 2020-12-08 51.206 1,276,944 +412 0.03% 65,387,038
2020-12-09 2020-12-07 51.267 1,276,532 +146,640 0.03% 65,443,389
2020-12-08 2020-12-04 51.934 1,129,892 +433,529 0.02% 58,679,725
2020-12-07 2020-12-03 52.116 696,363 -70,027 0.01% 36,291,609
2020-12-04 2020-12-02 51.388 766,390 -24,305 0.02% 39,383,164
2020-12-03 2020-12-01 50.660 790,695 +8,241 0.02% 40,056,485
2020-12-02 2020-11-30 51.024 782,454 -2,510 0.02% 39,923,828
2020-12-01 2020-11-27 51.995 784,964 +9,477 0.02% 40,813,884
2020-11-30 2020-11-26 51.145 775,487 -160,290 0.02% 39,662,443
2020-11-27 2020-11-25 51.631 935,777 -33,195 0.02% 48,314,701
2020-11-26 2020-11-24 51.449 968,972 +136,260 0.02% 49,852,214
2020-11-25 2020-11-23 50.417 832,712 +71,909 0.02% 41,982,976
2020-11-24 2020-11-20 50.903 760,803 -32,654 0.01% 38,726,794
2020-11-23 2020-11-19 51.995 793,457 +76,704 0.02% 41,255,475
2020-11-20 2020-11-18 51.570 716,753 -46,213 0.01% 36,962,881
2020-11-19 2020-11-17 51.327 762,966 -176,362 0.01% 39,160,923
2020-11-18 2020-11-16 50.903 939,328 -38,893 0.02% 47,814,167
2020-11-17 2020-11-13 50.539 978,221 +40,382 0.02% 49,437,825
2020-11-16 2020-11-12 50.781 937,839 +34,849 0.02% 47,624,575
2020-11-13 2020-11-11 51.085 902,990 -117,025 0.02% 46,128,826
2020-11-12 2020-11-10 48.779 1,020,015 +101,955 0.02% 49,755,372
2020-11-11 2020-11-09 48.172 918,060 +126,503 0.02% 44,225,112
2020-11-09 2020-11-05 47.566 791,557 -148,824 0.02% 37,650,923
2020-11-06 2020-11-04 47.202 940,381 -73,042 0.02% 44,387,513
2020-11-05 2020-11-03 46.716 1,013,423 -404,818 0.02% 47,343,335
2020-11-04 2020-11-02 46.595 1,418,241 +77,880 0.03% 66,082,829
2020-11-03 2020-10-30 46.534 1,340,361 +327,589 0.03% 62,372,696
2020-11-02 2020-10-29 47.080 1,012,772 +56,167 0.02% 47,681,595
2020-10-30 2020-10-28 46.534 956,605 +197,542 0.02% 44,514,898
2020-10-29 2020-10-27 46.959 759,063 -21,386 0.01% 35,644,798
2020-10-28 2020-10-23 47.384 780,449 -4,002 0.02% 36,980,513
2020-10-27 2020-10-22 47.020 784,451 -8,212 0.02% 36,884,584
2020-10-23 2020-10-21 47.080 792,663 -510,662 0.02% 37,318,801
2020-10-22 2020-10-20 47.384 1,303,325 +6,057 0.03% 61,756,280
2020-10-21 2020-10-19 47.323 1,297,268 +469,580 0.03% 61,390,572
2020-10-20 2020-10-16 46.838 827,688 -324,901 0.02% 38,766,923
2020-10-19 2020-10-15 47.262 1,152,589 +337,191 0.02% 54,474,004
2020-10-16 2020-10-14 47.687 815,398 -607 0.02% 38,883,877
2020-10-15 2020-10-12 47.444 816,005 -16,894 0.02% 38,714,793
2020-10-14 2020-10-09 46.898 832,899 +5,211 0.02% 39,061,526
2020-10-12 2020-10-08 47.020 827,688 +20,201 0.02% 38,917,571
2020-10-09 2020-10-07 47.626 807,487 +61,664 0.02% 38,457,634
2020-10-08 2020-10-06 47.080 745,823 -2,215 0.01% 35,113,560
2020-10-07 2020-10-05 45.988 748,038 -533 0.01% 34,400,934
2020-10-06 2020-09-30 46.413 748,571 -179,944 0.01% 34,743,359
2020-10-05 2020-09-29 46.595 928,515 +180,754 0.02% 43,264,084
2020-09-30 2020-09-28 47.869 747,761 +412 0.01% 35,794,573
2020-09-29 2020-09-25 48.172 747,349 -61,905 0.01% 36,001,561
2020-09-28 2020-09-24 48.051 809,254 +25,992 0.02% 38,885,475
2020-09-25 2020-09-23 49.143 783,262 +21,870 0.02% 38,491,909
2020-09-24 2020-09-22 48.718 761,392 -385,406 0.01% 37,093,791
2020-09-23 2020-09-21 48.718 1,146,798 +404,274 0.02% 55,870,151
2020-09-22 2020-09-18 48.961 742,524 +15,312 0.01% 36,354,770
2020-09-21 2020-09-17 49.082 727,212 +2,060 0.01% 35,693,319
2020-09-18 2020-09-16 48.233 725,152 -26,805 0.01% 34,976,274
2020-09-17 2020-09-15 48.112 751,957 +26,248 0.01% 36,177,917
2020-09-16 2020-09-14 47.566 725,709 +459 0.01% 34,518,820
2020-09-15 2020-09-11 47.869 725,250 -412 0.01% 34,716,994
2020-09-14 2020-09-10 47.990 725,662 -25,219 0.01% 34,824,768
2020-09-11 2020-09-09 48.476 750,881 -41,734 0.01% 36,399,487
2020-09-10 2020-09-08 48.476 792,615 -11,736 0.02% 38,422,572
2020-09-09 2020-09-07 48.597 804,351 +21,015 0.02% 39,089,084
2020-09-08 2020-09-04 48.597 783,336 +50,272 0.02% 38,067,817
2020-09-07 2020-09-03 49.507 733,064 +8,241 0.01% 36,291,876
2020-09-03 2020-09-01 49.022 724,823 -165 0.01% 35,532,085
2020-09-02 2020-08-31 48.961 724,988 -13,642 0.01% 35,496,189
2020-09-01 2020-08-28 49.264 738,630 +14,920 0.01% 36,388,181
2020-08-31 2020-08-27 49.204 723,710 +261 0.01% 35,609,248
2020-08-28 2020-08-26 49.264 723,449 -83 0.01% 35,640,297
2020-08-27 2020-08-25 49.507 723,532 -228,429 0.01% 35,819,974
2020-08-26 2020-08-24 49.386 951,961 +126,091 0.02% 47,013,321
2020-08-25 2020-08-21 48.597 825,870 -63,967 0.02% 40,134,844
2020-08-24 2020-08-20 48.536 889,837 -139,876 0.02% 43,189,464
2020-08-21 2020-08-19 48.779 1,029,713 -158,644 0.02% 50,228,431
2020-08-20 2020-08-18 49.448 1,188,357 -272,956 0.02% 58,762,255
2020-08-19 2020-08-17 49.143 1,461,313 -306,873 0.03% 71,813,424
2020-08-18 2020-08-14 49.265 1,768,186 -228,529 0.03% 87,109,995
2020-08-17 2020-08-13 49.570 1,996,715 +146,443 0.04% 98,977,987
2020-08-14 2020-08-12 49.937 1,850,272 -306,310 0.04% 92,396,472
2020-08-13 2020-08-11 48.838 2,156,582 -601,546 0.04% 105,322,818
2020-08-12 2020-08-10 48.777 2,758,128 +226,463 0.05% 134,532,652
2020-08-11 2020-08-07 47.739 2,531,665 +673,164 0.05% 120,859,140
2020-08-10 2020-08-06 48.105 1,858,501 -9,670 0.04% 89,403,707
2020-08-07 2020-08-05 48.227 1,868,171 +5,815 0.04% 90,096,978
2020-08-06 2020-08-04 48.411 1,862,356 +3,195 0.04% 90,157,611
2020-08-05 2020-08-03 47.312 1,859,161 -3,850 0.04% 87,959,998
2020-08-04 2020-07-31 47.006 1,863,011 +4,627 0.04% 87,573,489
2020-08-03 2020-07-30 46.884 1,858,384 +69,600 0.04% 87,129,091
2020-07-31 2020-07-29 46.335 1,788,784 -5,160 0.04% 82,883,138
2020-07-30 2020-07-28 46.884 1,793,944 -38,322 0.04% 84,107,865
2020-07-29 2020-07-27 46.518 1,832,266 +5,079 0.04% 85,233,437
2020-07-28 2020-07-24 46.762 1,827,187 +18,892 0.04% 85,443,351
2020-07-27 2020-07-23 46.884 1,808,295 +19,187 0.04% 84,780,702
2020-07-24 2020-07-22 47.067 1,789,108 -13,423 0.04% 84,208,793
2020-07-23 2020-07-21 47.556 1,802,531 +28,302 0.04% 85,720,897
2020-07-22 2020-07-20 47.373 1,774,229 -75,484 0.04% 84,050,036
2020-07-21 2020-07-17 47.739 1,849,713 -220 0.04% 88,303,437
2020-07-20 2020-07-16 47.861 1,849,933 -253,855 0.04% 88,539,807
2020-07-17 2020-07-15 47.434 2,103,788 -9,284 0.04% 99,790,569
2020-07-16 2020-07-14 47.739 2,113,072 +370,041 0.04% 100,875,931
2020-07-15 2020-07-13 47.861 1,743,031 +2,785 0.03% 83,423,361
2020-07-14 2020-07-10 48.533 1,740,246 +18,428 0.03% 84,458,678
2020-07-13 2020-07-09 48.960 1,721,818 -13 0.03% 84,300,106
2020-07-10 2020-07-08 50.242 1,721,831 -7,371 0.03% 86,508,118
2020-07-09 2020-07-07 51.463 1,729,202 +9,827 0.03% 88,989,714
2020-07-08 2020-07-06 52.318 1,719,375 +18,369 0.03% 89,953,473
2020-07-07 2020-07-03 50.730 1,701,006 -219,379 0.03% 86,292,565
2020-07-06 2020-07-02 50.852 1,920,385 +194,287 0.04% 97,656,198
2020-07-03 2020-06-30 49.021 1,726,098 -83,092 0.03% 84,615,028
2020-07-02 2020-06-29 48.105 1,809,190 +111,473 0.04% 87,031,587
2020-06-30 2020-06-26 49.265 1,697,717 -3,424 0.03% 83,638,328
2020-06-29 2020-06-24 49.326 1,701,141 -83,595 0.03% 83,910,862
2020-06-26 2020-06-23 49.509 1,784,736 +34,198 0.04% 88,361,147
2020-06-24 2020-06-22 48.166 1,750,538 -108,464 0.03% 84,316,982
2020-06-23 2020-06-19 49.021 1,859,002 +99,621 0.04% 91,130,113
2020-06-22 2020-06-18 49.143 1,759,381 +45,287 0.03% 86,461,404
2020-06-19 2020-06-17 48.899 1,714,094 -507 0.03% 83,817,298
2020-06-18 2020-06-16 48.899 1,714,601 +6,665 0.03% 83,842,090
2020-06-17 2020-06-15 48.288 1,707,936 +45,784 0.03% 82,473,530
2020-06-16 2020-06-12 49.876 1,662,152 -9,337 0.03% 82,900,911
2020-06-15 2020-06-11 49.693 1,671,489 +15,414 0.03% 83,060,480
2020-06-12 2020-06-10 50.791 1,656,075 -78,054 0.03% 84,114,300
2020-06-11 2020-06-09 52.012 1,734,129 +12,558 0.03% 90,196,047
2020-06-10 2020-06-08 50.242 1,721,571 +77,983 0.03% 86,495,055
2020-06-09 2020-06-05 49.693 1,643,588 -1,010 0.03% 81,674,009
2020-06-08 2020-06-04 48.288 1,644,598 +62,260 0.03% 79,415,038
2020-06-05 2020-06-03 48.472 1,582,338 -105,343 0.03% 76,698,394
2020-06-04 2020-06-02 47.739 1,687,681 +83,541 0.03% 80,568,193
2020-06-03 2020-06-01 46.884 1,604,140 -63,475 0.03% 75,209,031
2020-06-02 2020-05-29 45.358 1,667,615 +35,210 0.03% 75,639,929
2020-06-01 2020-05-28 44.992 1,632,405 -193,309 0.03% 73,444,945
2020-05-29 2020-05-27 46.091 1,825,714 -4,172 0.04% 84,148,466
2020-05-28 2020-05-26 46.152 1,829,886 -11,140 0.04% 84,452,466
2020-05-27 2020-05-25 45.663 1,841,026 +22,563 0.04% 84,067,480
2020-05-26 2020-05-22 46.457 1,818,463 -8,190 0.04% 84,480,336
2020-05-25 2020-05-21 52.749 1,826,653 +853 0.04% 96,353,939
2020-05-22 2020-05-20 53.124 1,825,800 +43,200 0.04% 96,993,605
2020-05-21 2020-05-19 52.624 1,782,600 -76,595 0.04% 93,807,371
2020-05-20 2020-05-18 51.749 1,859,195 -93,754 0.04% 96,211,337
2020-05-19 2020-05-15 51.624 1,952,949 -583,520 0.04% 100,818,892
2020-05-15 2020-05-13 52.249 2,536,469 -142,963 0.05% 132,527,745
2020-05-14 2020-05-12 53.061 2,679,432 +94,137 0.05% 142,174,399
2020-05-13 2020-05-11 53.499 2,585,295 -32,081 0.05% 138,310,402
2020-05-11 2020-05-07 53.561 2,617,376 +107,407 0.05% 140,190,282
2020-05-08 2020-05-06 53.749 2,509,969 -6,150 0.05% 134,908,024
2020-05-07 2020-05-05 52.999 2,516,119 +781,982 0.05% 133,351,529
2020-05-06 2020-05-04 51.624 1,734,137 +9,099 0.04% 89,522,958
2020-05-05 2020-04-29 53.811 1,725,038 -81,592 0.04% 92,826,674
2020-05-04 2020-04-28 53.311 1,806,630 +64,326 0.04% 96,313,956
2020-04-29 2020-04-27 52.249 1,742,304 +36,320 0.04% 91,033,488
2020-04-28 2020-04-24 51.561 1,705,984 -196,804 0.03% 87,962,968
2020-04-27 2020-04-23 52.374 1,902,788 +216,005 0.04% 99,656,446
2020-04-24 2020-04-22 52.124 1,686,783 -3,215 0.03% 87,921,732
2020-04-23 2020-04-21 52.061 1,689,998 +11,630 0.03% 87,983,688
2020-04-22 2020-04-20 52.624 1,678,368 +8,560 0.03% 88,322,276
2020-04-21 2020-04-17 53.936 1,669,808 +908 0.03% 90,063,393
2020-04-17 2020-04-15 53.436 1,668,900 -118,803 0.03% 89,179,986
2020-04-16 2020-04-14 53.749 1,787,703 -18,485 0.04% 96,087,035
2020-04-15 2020-04-09 52.874 1,806,188 +20,171 0.04% 95,500,201
2020-04-14 2020-04-08 52.374 1,786,017 -506,128 0.04% 93,540,692
2020-04-09 2020-04-07 52.999 2,292,145 +578,572 0.05% 121,481,155
2020-04-08 2020-04-06 51.811 1,713,573 +84,714 0.03% 88,782,652
2020-04-07 2020-04-03 51.624 1,628,859 -95,059 0.03% 84,088,094
2020-04-06 2020-04-02 49.936 1,723,918 -36,480 0.03% 86,086,362
2020-04-03 2020-04-01 49.436 1,760,398 -50,481 0.04% 87,027,863
2020-04-02 2020-03-31 50.061 1,810,879 +26,564 0.04% 90,655,242
2020-04-01 2020-03-30 49.374 1,784,315 -31,212 0.04% 88,098,718
2020-03-31 2020-03-27 50.374 1,815,527 -6,323 0.04% 91,455,268
2020-03-30 2020-03-26 50.686 1,821,850 -3,653 0.04% 92,343,098
2020-03-27 2020-03-25 50.499 1,825,503 -161,923 0.04% 92,185,981
2020-03-26 2020-03-24 49.186 1,987,426 +178,608 0.04% 97,754,480
2020-03-25 2020-03-23 47.749 1,808,818 +90,161 0.04% 86,369,260
2020-03-24 2020-03-20 50.499 1,718,657 +41,921 0.03% 86,790,371
2020-03-23 2020-03-19 48.499 1,676,736 -377,849 0.03% 81,320,002
2020-03-20 2020-03-18 48.561 2,054,585 -1,885,531 0.04% 99,773,706
2020-03-19 2020-03-17 49.624 3,940,116 -1,328,783 0.08% 195,524,184
2020-03-18 2020-03-16 48.686 5,268,899 -876,338 0.11% 256,524,177
2020-03-17 2020-03-13 50.749 6,145,237 -1,849,806 0.12% 311,864,282
2020-03-16 2020-03-12 51.186 7,995,043 -970,473 0.16% 409,237,739
2020-03-13 2020-03-11 52.686 8,965,516 +125,921 0.18% 472,360,785
2020-03-12 2020-03-10 52.624 8,839,595 -325,745 0.18% 465,173,997
2020-03-11 2020-03-09 51.686 9,165,340 -466,822 0.19% 473,723,644
2020-03-10 2020-03-06 53.311 9,632,162 -125,543 0.20% 513,503,941
2020-03-09 2020-03-05 54.311 9,757,705 +1,251,932 0.20% 529,954,314
2020-03-06 2020-03-04 53.811 8,505,773 -535,757 0.17% 457,707,376
2020-03-05 2020-03-03 54.124 9,041,530 +909,525 0.18% 489,362,618
2020-03-04 2020-03-02 53.811 8,132,005 -339,847 0.17% 437,594,404
2020-03-03 2020-02-28 54.811 8,471,852 -302,646 0.17% 464,353,715
2020-03-02 2020-02-27 55.061 8,774,498 -1,135,498 0.18% 483,135,733
2020-02-28 2020-02-26 54.749 9,909,996 +1,209,740 0.20% 542,560,980
2020-02-27 2020-02-25 54.624 8,700,256 -448,330 0.18% 475,241,585
2020-02-26 2020-02-24 54.874 9,148,586 +1,449,950 0.19% 502,018,200
2020-02-25 2020-02-21 55.561 7,698,636 +692,940 0.16% 427,746,553
2020-02-24 2020-02-20 55.811 7,005,696 +976,846 0.14% 390,997,264
2020-02-21 2020-02-19 56.499 6,028,850 +306,769 0.12% 340,622,930
2020-02-20 2020-02-18 56.436 5,722,081 +569,612 0.12% 322,933,220
2020-02-19 2020-02-17 57.061 5,152,469 +270,006 0.10% 294,006,638
2020-02-18 2020-02-14 56.561 4,882,463 +648,813 0.10% 276,158,561
2020-02-17 2020-02-13 56.436 4,233,650 +397,208 0.09% 238,931,645
2020-02-14 2020-02-12 56.436 3,836,442 +134,403 0.08% 216,514,685
2020-02-13 2020-02-11 56.061 3,702,039 +215,962 0.08% 207,541,238
2020-02-12 2020-02-10 55.749 3,486,077 +722,335 0.07% 194,344,745
2020-02-11 2020-02-07 55.561 2,763,742 +369,927 0.06% 153,557,216
2020-02-10 2020-02-06 55.624 2,393,815 +902,019 0.05% 133,153,186
2020-02-07 2020-02-05 54.436 1,491,796 -80,322 0.03% 81,207,953
2020-02-06 2020-02-04 54.686 1,572,118 +59,922 0.03% 85,973,412
2020-02-05 2020-02-03 54.624 1,512,196 -4,400 0.03% 82,601,986
2020-02-04 2020-01-31 54.874 1,516,596 -14,401 0.03% 83,221,472
2020-02-03 2020-01-30 55.186 1,530,997 -626,813 0.03% 84,490,137
2020-01-31 2020-01-29 56.186 2,157,810 +632,253 0.04% 121,239,424
2020-01-30 2020-01-24 57.686 1,525,557 -52,801 0.03% 88,003,736
2020-01-29 2020-01-22 58.936 1,578,358 +24,708 0.03% 93,022,537
2020-01-23 2020-01-21 58.311 1,553,650 -15,520 0.03% 90,595,329
2020-01-22 2020-01-20 59.124 1,569,170 +21,533 0.03% 92,775,244
2020-01-21 2020-01-17 59.749 1,547,637 +5,200 0.03% 92,469,385
2020-01-20 2020-01-16 58.686 1,542,437 -63,601 0.03% 90,519,886
2020-01-17 2020-01-15 58.999 1,606,038 +71,601 0.03% 94,754,268
2020-01-16 2020-01-14 59.311 1,534,437 -20,000 0.03% 91,009,399
2020-01-15 2020-01-13 58.874 1,554,437 -130,083 0.03% 91,515,572
2020-01-14 2020-01-10 57.999 1,684,520 -13,520 0.03% 97,700,125
2020-01-13 2020-01-09 57.561 1,698,040 +43,521 0.03% 97,741,392
2020-01-10 2020-01-08 56.561 1,654,519 +66,081 0.03% 93,581,782
2020-01-09 2020-01-07 56.499 1,588,438 +81,202 0.03% 89,744,878
2020-01-08 2020-01-06 56.874 1,507,236 -10,185 0.03% 85,722,262
2020-01-07 2020-01-03 57.124 1,517,421 -42,321 0.03% 86,680,869
2020-01-06 2020-01-02 57.374 1,559,742 -15,200 0.03% 89,488,333
2020-01-03 2019-12-31 57.561 1,574,942 +90,021 0.03% 90,655,711
2020-01-02 2019-12-27 57.936 1,484,921 -79,701 0.03% 86,030,818
2019-12-30 2019-12-24 57.624 1,564,622 +1,166 0.03% 90,159,465
2019-12-27 2019-12-20 57.624 1,563,456 +2,911 0.03% 90,092,275
2019-12-23 2019-12-19 57.749 1,560,545 -37,573 0.03% 90,119,597
2019-12-20 2019-12-18 57.936 1,598,118 -108,322 0.03% 92,589,033
2019-12-19 2019-12-17 57.561 1,706,440 +76,001 0.03% 98,224,907
2019-12-18 2019-12-16 57.436 1,630,439 -133,283 0.03% 93,646,389
2019-12-17 2019-12-13 57.999 1,763,722 -44,400 0.04% 102,293,745
2019-12-16 2019-12-12 57.874 1,808,122 +145,523 0.04% 104,642,881
2019-12-13 2019-12-11 57.124 1,662,599 +19,200 0.03% 94,973,990
2019-12-12 2019-12-10 54.874 1,643,399 +9,680 0.03% 90,179,642
2019-12-11 2019-12-09 55.436 1,633,719 -6,879 0.03% 90,567,411
2019-12-10 2019-12-06 55.186 1,640,598 -26,802 0.03% 90,538,616
2019-12-09 2019-12-05 54.436 1,667,400 +26,801 0.03% 90,767,197
2019-12-06 2019-12-04 53.999 1,640,599 -72,401 0.03% 88,590,501
2019-12-05 2019-12-03 54.249 1,713,000 +9,600 0.03% 92,928,314
2019-12-04 2019-12-02 54.874 1,703,400 -50,081 0.03% 93,472,128
2019-12-03 2019-11-29 54.874 1,753,481 +70,002 0.04% 96,220,266
2019-12-02 2019-11-28 55.999 1,683,479 -92,003 0.03% 94,272,860
2019-11-29 2019-11-27 56.249 1,775,482 +375,208 0.04% 99,868,782
2019-11-28 2019-11-26 54.186 1,400,274 -30,773 0.03% 75,875,767
2019-11-27 2019-11-25 54.749 1,431,047 +62,365 0.03% 78,348,191
2019-11-26 2019-11-22 53.561 1,368,682 +57,958 0.03% 73,308,503
2019-11-25 2019-11-21 54.124 1,310,724 -1,068 0.03% 70,941,459
2019-11-22 2019-11-20 54.749 1,311,792 -71,202 0.03% 71,819,116
2019-11-21 2019-11-19 54.811 1,382,994 +66,002 0.03% 75,803,780
2019-11-20 2019-11-18 54.061 1,316,992 -34,881 0.03% 71,198,397
2019-11-19 2019-11-15 53.499 1,351,873 +640 0.03% 72,323,699
2019-11-18 2019-11-14 53.249 1,351,233 -16,400 0.03% 71,951,659
2019-11-15 2019-11-13 53.999 1,367,633 +234,005 0.03% 73,850,644
2019-11-14 2019-11-12 55.186 1,133,628 -208,406 0.02% 62,560,792
2019-11-13 2019-11-11 54.561 1,342,034 +4,320 0.03% 73,223,205
2019-11-12 2019-11-08 56.311 1,337,714 +1,200 0.03% 75,328,451
2019-11-11 2019-11-07 57.249 1,336,514 -800 0.03% 76,513,833
2019-11-08 2019-11-06 57.374 1,337,314 +560 0.03% 76,726,793
2019-11-07 2019-11-05 57.749 1,336,754 -14,321 0.03% 77,195,936
2019-11-06 2019-11-04 57.436 1,351,075 -15,280 0.03% 77,600,754
2019-11-05 2019-11-01 56.936 1,366,355 +14,800 0.03% 77,795,217
2019-11-04 2019-10-31 56.249 1,351,555 +29,932 0.03% 76,023,385
2019-11-01 2019-10-30 56.124 1,321,623 -54,401 0.03% 74,174,546
2019-10-31 2019-10-29 56.436 1,376,024 +480 0.03% 77,657,737
2019-10-30 2019-10-28 56.124 1,375,544 +44,245 0.03% 77,200,799
2019-10-29 2019-10-25 55.686 1,331,299 +2,796 0.03% 74,135,169
2019-10-28 2019-10-24 55.936 1,328,503 -400 0.03% 74,311,589
2019-10-25 2019-10-23 55.436 1,328,903 -11,040 0.03% 73,669,526
2019-10-24 2019-10-22 55.061 1,339,943 +8,080 0.03% 73,779,075
2019-10-23 2019-10-21 55.124 1,331,863 -31,521 0.03% 73,417,419
2019-10-22 2019-10-18 54.936 1,363,384 +42,001 0.03% 74,899,348
2019-10-21 2019-10-17 55.936 1,321,383 +33,681 0.03% 73,913,322
2019-10-18 2019-10-16 56.186 1,287,702 -7,513 0.03% 72,351,249
2019-10-17 2019-10-15 54.624 1,295,215 +83,583 0.03% 70,749,646
2019-10-16 2019-10-14 54.374 1,211,632 -129,584 0.02% 65,881,118
2019-10-15 2019-10-11 54.811 1,341,216 -362,567 0.03% 73,513,871
2019-10-14 2019-10-10 53.374 1,703,783 -47,441 0.03% 90,937,523
2019-10-11 2019-10-09 53.999 1,751,224 +490,410 0.04% 94,564,126
2019-10-10 2019-10-08 54.499 1,260,814 +19,760 0.03% 68,712,932
2019-10-09 2019-10-04 54.561 1,241,054 +5,280 0.03% 67,713,598
2019-10-08 2019-10-03 55.624 1,235,774 +158,404 0.03% 68,738,497
2019-10-04 2019-10-02 54.374 1,077,370 +63,201 0.02% 58,580,774
2019-10-03 2019-09-30 54.999 1,014,169 -43,681 0.02% 55,778,133
2019-10-02 2019-09-27 55.436 1,057,850 -15,200 0.02% 58,643,338
2019-09-30 2019-09-26 55.311 1,073,050 +16,880 0.02% 59,351,842
2019-09-26 2019-09-24 56.436 1,056,170 -90,063 0.02% 59,606,353
2019-09-25 2019-09-23 56.874 1,146,233 -345,717 0.02% 65,190,644
2019-09-24 2019-09-20 57.436 1,491,950 +386,760 0.03% 85,692,093
2019-09-23 2019-09-19 57.249 1,105,190 +7,360 0.02% 63,270,810
2019-09-20 2019-09-18 58.124 1,097,830 -1,439 0.02% 63,810,040
2019-09-19 2019-09-17 57.749 1,099,269 +3,119 0.02% 63,481,462
2019-09-18 2019-09-16 58.499 1,096,150 +11,840 0.02% 64,123,439
2019-09-17 2019-09-13 59.186 1,084,310 -540,491 0.02% 64,176,261
2019-09-16 2019-09-12 58.749 1,624,801 +540,811 0.03% 95,455,070
2019-09-13 2019-09-11 59.499 1,083,990 -29,520 0.02% 64,496,062
2019-09-12 2019-09-10 57.561 1,113,510 -32,801 0.02% 64,095,084
2019-09-11 2019-09-09 57.936 1,146,311 +78,010 0.02% 66,413,010
2019-09-10 2019-09-06 58.186 1,068,301 +75,369 0.02% 62,160,470
2019-09-09 2019-09-05 58.374 992,932 -519,423 0.02% 57,961,198
2019-09-06 2019-09-04 59.186 1,512,355 +515,349 0.03% 89,510,647
2019-09-05 2019-09-03 55.624 997,006 +7,600 0.02% 55,457,304
2019-09-04 2019-09-02 54.999 989,406 -6,208 0.02% 54,416,197
2019-09-03 2019-08-30 56.749 995,614 +17,842 0.02% 56,499,918
2019-09-02 2019-08-29 57.936 977,772 -10,825 0.02% 56,648,485
2019-08-30 2019-08-28 58.874 988,597 -11,601 0.02% 58,202,436
2019-08-29 2019-08-27 58.311 1,000,198 -141,203 0.02% 58,322,831
2019-08-28 2019-08-26 57.999 1,141,401 +164,443 0.02% 66,199,879
2019-08-27 2019-08-23 58.874 976,958 +15,570 0.02% 57,517,204
2019-08-26 2019-08-22 59.749 961,388 +12,323 0.02% 57,441,737
2019-08-23 2019-08-21 60.874 949,065 -2,936,730 0.02% 57,773,128
2019-08-22 2019-08-20 61.438 3,885,795 -68,871 0.08% 238,734,798
2019-08-21 2019-08-19 61.878 3,954,666 +1,008,962 0.08% 244,705,103
2019-08-20 2019-08-16 60.684 2,945,704 +1,872,153 0.06% 178,757,066
2019-08-19 2019-08-15 59.428 1,073,551 +14,725 0.02% 63,798,549
2019-08-16 2019-08-14 56.915 1,058,826 +80,389 0.02% 60,262,866
2019-08-15 2019-08-13 57.731 978,437 +11,143 0.02% 56,486,591
2019-08-14 2019-08-12 60.056 967,294 -50,144 0.02% 58,091,604
2019-08-13 2019-08-09 61.752 1,017,438 +44,639 0.02% 62,828,756
2019-08-12 2019-08-08 61.249 972,799 +19,433 0.02% 59,583,323
2019-08-09 2019-08-07 60.998 953,366 -213,706 0.02% 58,153,502
2019-08-08 2019-08-06 61.689 1,167,072 +214,900 0.02% 71,995,628
2019-08-07 2019-08-05 60.810 952,172 -71,633 0.02% 57,901,225
2019-08-06 2019-08-02 62.946 1,023,805 +9,153 0.02% 64,443,921
2019-08-05 2019-08-01 64.013 1,014,652 +62,481 0.02% 64,951,365
2019-08-02 2019-07-31 64.767 952,171 +174 0.02% 61,669,525
2019-08-01 2019-07-30 65.772 951,997 +21,490 0.02% 62,615,124
2019-07-31 2019-07-29 65.458 930,507 -13,873 0.02% 60,909,404
2019-07-30 2019-07-26 67.594 944,380 +15,919 0.02% 63,834,585
2019-07-29 2019-07-25 67.343 928,461 -2,038 0.02% 62,525,250
2019-07-26 2019-07-24 67.343 930,499 +3,980 0.02% 62,662,495
2019-07-25 2019-07-23 67.971 926,519 -205 0.02% 62,976,508
2019-07-24 2019-07-22 66.840 926,724 -59,649 0.02% 61,942,542
2019-07-23 2019-07-19 68.097 986,373 +77,770 0.02% 67,168,777
2019-07-22 2019-07-18 69.981 908,603 +1,025 0.02% 63,585,244
2019-07-19 2019-07-17 69.919 907,578 -7,118 0.02% 63,456,499
2019-07-18 2019-07-16 69.353 914,696 +2,599 0.02% 63,437,030
2019-07-17 2019-07-15 68.411 912,097 -10,660 0.02% 62,397,314
2019-07-16 2019-07-12 68.348 922,757 +95,386 0.02% 63,068,606
2019-07-15 2019-07-11 68.097 827,371 +81,447 0.02% 56,341,261
2019-07-12 2019-07-10 67.657 745,924 +61,024 0.02% 50,466,975
2019-07-11 2019-07-09 66.966 684,900 +398 0.01% 45,864,996
2019-07-10 2019-07-08 66.589 684,502 -16,715 0.01% 45,580,341
2019-07-09 2019-07-05 67.594 701,217 +17,113 0.01% 47,398,183
2019-07-08 2019-07-04 67.406 684,104 -5,572 0.01% 46,112,518
2019-07-04 2019-07-02 66.526 689,676 +57,705 0.01% 45,881,548
2019-07-03 2019-06-28 66.086 631,971 -56,909 0.01% 41,764,749
2019-07-02 2019-06-27 66.401 688,880 +4,378 0.01% 45,742,042
2019-06-28 2019-06-26 66.024 684,502 -10,211 0.01% 45,193,338
2019-06-27 2019-06-25 65.772 694,713 +5,435 0.01% 45,692,939
2019-06-26 2019-06-24 65.144 689,278 -178 0.01% 44,902,463
2019-06-25 2019-06-21 64.579 689,456 +2,964 0.01% 44,524,254
2019-06-24 2019-06-20 64.076 686,492 -1,592 0.01% 43,987,840
2019-06-21 2019-06-19 63.699 688,084 -2,715 0.01% 43,830,497
2019-06-20 2019-06-18 62.694 690,799 -314,531 0.01% 43,309,107
2019-06-19 2019-06-17 62.506 1,005,330 +203,359 0.02% 62,838,920
2019-06-18 2019-06-14 62.003 801,971 +107,400 0.02% 49,724,772
2019-06-17 2019-06-13 61.312 694,571 -9,432 0.01% 42,585,667
2019-06-14 2019-06-12 60.998 704,003 -401,246 0.01% 42,942,836
2019-06-13 2019-06-11 61.563 1,105,249 +362,544 0.02% 68,042,959
2019-06-12 2019-06-10 60.872 742,705 -6,268 0.02% 45,210,271
2019-06-11 2019-06-06 60.684 748,973 -27,061 0.02% 45,450,668
2019-06-10 2019-06-05 60.370 776,034 -249,572 0.02% 46,849,086
2019-06-06 2019-06-04 60.056 1,025,606 -376,341 0.02% 61,593,578
2019-06-05 2019-06-03 60.181 1,401,947 -30,251 0.03% 84,371,174
2019-06-04 2019-05-31 60.244 1,432,198 +46,110 0.03% 86,281,693
2019-06-03 2019-05-30 59.679 1,386,088 -18,303 0.03% 82,720,166
2019-05-31 2019-05-29 60.307 1,404,391 -586,135 0.03% 84,694,704
2019-05-30 2019-05-28 59.742 1,990,526 -484,472 0.04% 118,917,387
2019-05-29 2019-05-27 59.993 2,474,998 -542,705 0.05% 148,482,479
2019-05-28 2019-05-24 60.181 3,017,703 +23,480 0.06% 181,609,678
2019-05-27 2019-05-23 62.467 2,994,223 -238,778 0.06% 187,039,127
2019-05-24 2019-05-22 62.082 3,233,001 -199,179 0.07% 200,711,994
2019-05-23 2019-05-21 62.339 3,432,180 -115,892 0.07% 213,957,052
2019-05-22 2019-05-20 62.723 3,548,072 -54,027 0.07% 222,545,504
2019-05-21 2019-05-17 61.506 3,602,099 +124,940 0.08% 221,549,404
2019-05-20 2019-05-16 60.929 3,477,159 -50,020 0.07% 211,859,906
2019-05-17 2019-05-15 59.455 3,527,179 -92,089 0.07% 209,710,022
2019-05-16 2019-05-14 59.712 3,619,268 +188,471 0.08% 216,112,737
2019-05-15 2019-05-10 59.199 3,430,797 -21,462 0.07% 203,100,364
2019-05-14 2019-05-09 59.071 3,452,259 -7,804 0.07% 203,928,536
2019-05-10 2019-05-08 60.096 3,460,063 +4,874 0.07% 207,936,416
2019-05-09 2019-05-07 60.609 3,455,189 +2,255,285 0.07% 209,414,454
2019-05-08 2019-05-06 59.840 1,199,904 -11,706 0.03% 71,802,090
2019-05-07 2019-05-03 61.057 1,211,610 +2,731 0.03% 73,977,467
2019-05-06 2019-05-02 60.801 1,208,879 +2,732 0.03% 73,500,917
2019-05-03 2019-04-30 59.840 1,206,147 -781 0.03% 72,175,670
2019-05-02 2019-04-29 60.224 1,206,928 +781 0.03% 72,686,361
2019-04-30 2019-04-26 59.968 1,206,147 -44,431 0.03% 72,330,222
2019-04-29 2019-04-25 59.455 1,250,578 +4,239 0.03% 74,353,680
2019-04-26 2019-04-24 59.968 1,246,339 +59,589 0.03% 74,740,456
2019-04-25 2019-04-23 60.865 1,186,750 +13,380 0.02% 72,231,487
2019-04-24 2019-04-18 60.801 1,173,370 -99,893 0.02% 71,341,938
2019-04-23 2019-04-17 61.249 1,273,263 +178,715 0.03% 77,986,552
2019-04-18 2019-04-16 62.146 1,094,548 +33,948 0.02% 68,022,134
2019-04-17 2019-04-15 61.954 1,060,600 +26,925 0.02% 65,708,538
2019-04-16 2019-04-12 62.403 1,033,675 +13,657 0.02% 64,504,005
2019-04-15 2019-04-11 61.442 1,020,018 +56,580 0.02% 62,671,509
2019-04-12 2019-04-10 62.339 963,438 +25,364 0.02% 60,059,308
2019-04-11 2019-04-09 62.659 938,074 +8,584 0.02% 58,778,658
2019-04-10 2019-04-08 62.018 929,490 +47,996 0.02% 57,645,285
2019-04-09 2019-04-04 62.339 881,494 +37,460 0.02% 54,951,039
2019-04-08 2019-04-03 62.787 844,034 +24,583 0.02% 52,994,369
2019-04-04 2019-04-02 62.787 819,451 +101,454 0.02% 51,450,876
2019-04-03 2019-04-01 62.659 717,997 -46,435 0.01% 44,988,881
2019-04-02 2019-03-29 62.274 764,432 -4,682 0.02% 47,604,590
2019-04-01 2019-03-28 61.313 769,114 +31,997 0.02% 47,157,021
2019-03-29 2019-03-27 60.929 737,117 -100,233 0.02% 44,911,820
2019-03-28 2019-03-26 60.865 837,350 +45,654 0.02% 50,965,271
2019-03-27 2019-03-25 59.968 791,696 +30,827 0.02% 47,476,425
2019-03-26 2019-03-22 60.609 760,869 +2,731 0.02% 46,115,268
2019-03-25 2019-03-21 60.481 758,138 -7,894 0.02% 45,852,600
2019-03-22 2019-03-20 60.481 766,032 +2,822 0.02% 46,330,034
2019-03-21 2019-03-19 61.378 763,210 -152,669 0.02% 46,843,924
2019-03-20 2019-03-18 61.121 915,879 +160,473 0.02% 55,979,651
2019-03-19 2019-03-15 60.929 755,406 +8,584 0.02% 46,026,151
2019-03-18 2019-03-14 61.121 746,822 -61,653 0.02% 45,646,679
2019-03-15 2019-03-13 60.160 808,475 +57,186 0.02% 48,638,021
2019-03-14 2019-03-12 60.224 751,289 -79,637 0.02% 45,245,833
2019-03-13 2019-03-11 60.160 830,926 +109,858 0.02% 49,988,678
2019-03-12 2019-03-08 58.623 721,068 -105,175 0.02% 42,270,854
2019-03-11 2019-03-07 57.469 826,243 +56,190 0.02% 47,483,634
2019-03-08 2019-03-06 57.341 770,053 +17,559 0.02% 44,155,760
2019-03-07 2019-03-05 57.213 752,494 -330,506 0.02% 43,052,484
2019-03-06 2019-03-04 57.533 1,083,000 +334,799 0.02% 62,308,673
2019-03-05 2019-03-01 57.918 748,201 -7,880 0.02% 43,334,164
2019-03-04 2019-02-28 57.790 756,081 -84,165 0.02% 43,693,675
2019-03-01 2019-02-27 57.662 840,246 +62,433 0.02% 48,449,876
2019-02-28 2019-02-26 57.405 777,813 -62,433 0.02% 44,650,561
2019-02-27 2019-02-25 57.405 840,246 +79,991 0.02% 48,234,543
2019-02-26 2019-02-22 57.533 760,255 -79,211 0.02% 43,740,056
2019-02-25 2019-02-21 57.662 839,466 +391 0.02% 48,404,900
2019-02-22 2019-02-20 57.149 839,075 +390 0.02% 47,952,289
2019-02-21 2019-02-19 56.508 838,685 +79,991 0.02% 47,392,669
2019-02-20 2019-02-18 56.380 758,694 -94,430 0.02% 42,775,297
2019-02-19 2019-02-15 56.124 853,124 -20,291 0.02% 47,880,643
2019-02-18 2019-02-14 56.060 873,415 -401,832 0.02% 48,963,495
2019-02-15 2019-02-13 56.380 1,275,247 -58,141 0.03% 71,898,643
2019-02-14 2019-02-12 56.124 1,333,388 +495,483 0.03% 74,834,930
2019-02-13 2019-02-11 56.188 837,905 -261,358 0.02% 47,080,177
2019-02-12 2019-02-08 55.804 1,099,263 +259,406 0.02% 61,342,783
2019-02-11 2019-02-04 55.611 839,857 -50,255 0.02% 46,705,581
2019-02-08 2019-01-31 56.124 890,112 -345,268 0.02% 49,956,554
2019-02-01 2019-01-30 55.739 1,235,380 +428,690 0.03% 68,859,447
2019-01-31 2019-01-29 55.804 806,690 +24,583 0.02% 45,016,170
2019-01-30 2019-01-28 55.099 782,107 -20,290 0.02% 43,093,159
2019-01-29 2019-01-25 54.971 802,397 +49,946 0.02% 44,108,297
2019-01-28 2019-01-24 54.586 752,451 +781 0.02% 41,073,483
2019-01-25 2019-01-23 54.458 751,670 +6,633 0.02% 40,934,534
2019-01-23 2019-01-21 54.394 745,037 -6,633 0.02% 40,525,580
2019-01-22 2019-01-18 54.202 751,670 +6,633 0.02% 40,741,901
2019-01-21 2019-01-17 54.074 745,037 +3,122 0.02% 40,286,914
2019-01-18 2019-01-16 54.138 741,915 -17,950 0.02% 40,165,629
2019-01-17 2019-01-15 54.010 759,865 -3,121 0.02% 41,040,035
2019-01-16 2019-01-14 53.625 762,986 +7,023 0.02% 40,915,300
2019-01-15 2019-01-11 53.817 755,963 -27,704 0.02% 40,683,990
2019-01-11 2019-01-09 53.561 783,667 -781 0.02% 41,974,115
2019-01-10 2019-01-08 53.433 784,448 -63,994 0.02% 41,915,429
2019-01-09 2019-01-07 53.177 848,442 -130,330 0.02% 45,117,389
2019-01-08 2019-01-04 52.792 978,772 -390 0.02% 51,671,665
2019-01-07 2019-01-03 52.408 979,162 -732,654 0.02% 51,315,854
2019-01-04 2019-01-02 51.895 1,711,816 -21,072 0.04% 88,835,348
2019-01-03 2018-12-31 52.792 1,732,888 +11,316 0.04% 91,483,214
2019-01-02 2018-12-27 52.216 1,721,572 +28,564 0.04% 89,893,131
2018-12-28 2018-12-24 52.920 1,693,008 -1,560 0.04% 89,594,792
2018-12-27 2018-12-20 52.472 1,694,568 -834,312 0.04% 88,917,371
2018-12-21 2018-12-19 52.536 2,528,880 +98,332 0.05% 132,857,410
2018-12-20 2018-12-18 52.792 2,430,548 -26,144 0.05% 128,314,319
2018-12-19 2018-12-17 52.792 2,456,692 +24,271 0.05% 129,694,522
2018-12-18 2018-12-14 52.600 2,432,421 +6,634 0.05% 127,945,675
2018-12-17 2018-12-13 52.536 2,425,787 -9,755 0.05% 127,441,310
2018-12-14 2018-12-12 52.152 2,435,542 +3,121 0.05% 127,017,552
2018-12-13 2018-12-11 50.998 2,432,421 +21,462 0.05% 124,049,644
2018-12-12 2018-12-10 50.742 2,410,959 +37,460 0.05% 122,337,251
2018-12-11 2018-12-07 52.408 2,373,499 +11,316 0.05% 124,390,171
2018-12-10 2018-12-06 51.767 2,362,183 +5,619 0.05% 122,283,711
2018-12-07 2018-12-05 52.344 2,356,564 +42,628 0.05% 123,351,662
2018-12-06 2018-12-04 52.536 2,313,936 +70,940 0.05% 121,565,098
2018-12-05 2018-12-03 52.280 2,242,996 +35,977 0.05% 117,263,369
2018-12-04 2018-11-30 52.024 2,207,019 +11,316 0.05% 114,816,898
2018-12-03 2018-11-29 51.447 2,195,703 +37,773 0.05% 112,962,124
2018-11-30 2018-11-28 52.088 2,157,930 +1,547 0.05% 112,401,371
2018-11-28 2018-11-26 51.895 2,156,383 -66,726 0.05% 111,906,323
2018-11-27 2018-11-23 50.934 2,223,109 -103,014 0.05% 113,232,630
2018-11-26 2018-11-22 51.127 2,326,123 +103,014 0.05% 118,926,675
2018-11-23 2018-11-21 50.294 2,223,109 -42,922 0.05% 111,808,320
2018-11-22 2018-11-20 50.550 2,266,031 +9,422 0.05% 114,547,749
2018-11-21 2018-11-19 50.870 2,256,609 +51,118 0.05% 114,794,354
2018-11-20 2018-11-16 50.742 2,205,491 -77,262 0.05% 111,911,362
2018-11-19 2018-11-15 50.998 2,282,753 -11,020 0.05% 116,416,811
2018-11-16 2018-11-14 49.909 2,293,773 +74,624 0.05% 114,480,523
2018-11-15 2018-11-13 49.845 2,219,149 -4,329 0.05% 110,613,916
2018-11-14 2018-11-12 49.717 2,223,478 +17,155 0.05% 110,544,787
2018-11-13 2018-11-09 49.076 2,206,323 -9,365 0.05% 108,278,336
2018-11-12 2018-11-08 49.845 2,215,688 -58,532 0.05% 110,441,402
2018-11-09 2018-11-07 49.397 2,274,220 +47,429 0.05% 112,339,002
2018-11-08 2018-11-06 49.461 2,226,791 -18,730 0.05% 110,138,832
2018-11-07 2018-11-05 48.884 2,245,521 +60,483 0.05% 109,770,431
2018-11-06 2018-11-02 49.845 2,185,038 +5,072 0.05% 108,913,647
2018-11-05 2018-11-01 48.820 2,179,966 -156 0.05% 106,426,162
2018-11-01 2018-10-30 48.115 2,180,122 -81,553 0.05% 104,897,332
2018-10-31 2018-10-29 48.628 2,261,675 -87,875 0.05% 109,980,498
2018-10-30 2018-10-26 48.820 2,349,550 -9,220 0.05% 114,705,270
2018-10-29 2018-10-25 49.205 2,358,770 -44,736 0.05% 116,062,127
2018-10-26 2018-10-24 49.269 2,403,506 +26,635 0.05% 118,417,329
2018-10-25 2018-10-23 48.884 2,376,871 -134,334 0.05% 116,191,366
2018-10-24 2018-10-22 49.717 2,511,205 +76,090 0.05% 124,849,727
2018-10-23 2018-10-19 49.845 2,435,115 +11,316 0.05% 121,378,784
2018-10-22 2018-10-18 49.461 2,423,799 -320,712 0.05% 119,883,003
2018-10-19 2018-10-16 49.461 2,744,511 +30,169 0.06% 135,745,670
2018-10-18 2018-10-15 49.717 2,714,342 -15,719 0.06% 134,949,101
2018-10-16 2018-10-12 50.230 2,730,061 -135,905 0.06% 137,129,888
2018-10-15 2018-10-11 50.358 2,865,966 -21,585 0.06% 144,323,579
2018-10-12 2018-10-10 51.191 2,887,551 +148,686 0.06% 147,815,560
2018-10-11 2018-10-09 51.319 2,738,865 -129,940 0.06% 140,555,179
2018-10-08 2018-10-04 51.703 2,868,805 +14,828 0.06% 148,326,337
2018-10-05 2018-10-03 52.344 2,853,977 +10,536 0.06% 149,388,179
2018-10-04 2018-10-02 52.280 2,843,441 -390 0.06% 148,654,510
2018-10-03 2018-09-28 52.792 2,843,831 -25,754 0.06% 150,132,496
2018-10-02 2018-09-27 52.985 2,869,585 +21,461 0.06% 152,043,659
2018-09-28 2018-09-26 52.216 2,848,124 +3,512 0.06% 148,716,861
2018-09-27 2018-09-24 52.280 2,844,612 +181,837 0.06% 148,715,729
2018-09-26 2018-09-21 52.856 2,662,775 -42 0.06% 140,744,726
2018-09-24 2018-09-20 52.728 2,662,817 -4,448 0.06% 140,405,741
2018-09-21 2018-09-19 53.305 2,667,265 -10,146 0.06% 142,178,262
2018-09-20 2018-09-18 53.817 2,677,411 +8,195 0.06% 144,091,393
2018-09-19 2018-09-17 53.561 2,669,216 -155 0.06% 142,966,309
2018-09-18 2018-09-14 53.433 2,669,371 -390 0.06% 142,632,567
2018-09-17 2018-09-13 53.177 2,669,761 -312,023 0.06% 141,969,217
2018-09-14 2018-09-12 52.216 2,981,784 +217,346 0.06% 155,696,015
2018-09-13 2018-09-11 50.934 2,764,438 +2,814 0.06% 140,804,875
2018-09-12 2018-09-10 50.934 2,761,624 -191,202 0.06% 140,661,546
2018-09-11 2018-09-07 51.062 2,952,826 +279,389 0.06% 150,778,663
2018-09-10 2018-09-06 50.998 2,673,437 -30,429 0.06% 136,341,080
2018-09-07 2018-09-05 50.870 2,703,866 +24,186 0.06% 137,546,447
2018-09-06 2018-09-04 51.767 2,679,680 -5,547 0.06% 138,719,657
2018-09-05 2018-09-03 51.639 2,685,227 -44,094 0.06% 138,662,733
2018-09-04 2018-08-31 51.831 2,729,321 +95,211 0.06% 141,464,298
2018-09-03 2018-08-30 52.152 2,634,110 +86,704 0.06% 137,373,202
2018-08-31 2018-08-29 52.408 2,547,406 +24,672 0.05% 133,504,277
2018-08-30 2018-08-28 52.216 2,522,734 +50,902 0.05% 131,726,386
2018-08-29 2018-08-27 52.152 2,471,832 +283,789 0.05% 128,910,135
2018-08-28 2018-08-24 51.127 2,188,043 -50,574 0.05% 111,867,119
2018-08-27 2018-08-23 50.678 2,238,617 -221,403 0.05% 113,448,822
2018-08-24 2018-08-22 50.934 2,460,020 -23,734,526 0.05% 125,299,540
2018-08-23 2018-08-21 51.449 26,194,546 +20,010,379 0.55% 1,347,681,232
2018-08-22 2018-08-20 52.158 6,184,167 +3,900,869 0.13% 322,554,529
2018-08-21 2018-08-17 51.320 2,283,298 -5,041 0.05% 117,178,808
2018-08-20 2018-08-16 51.127 2,288,339 -11,245 0.05% 116,994,909
2018-08-17 2018-08-15 51.578 2,299,584 +8,686 0.05% 118,607,644
2018-08-16 2018-08-14 51.320 2,290,898 -9,384 0.05% 117,568,840
2018-08-15 2018-08-13 50.933 2,300,282 +10,004 0.05% 117,160,600
2018-08-14 2018-08-10 51.642 2,290,278 -387 0.05% 118,275,320
2018-08-13 2018-08-09 52.803 2,290,665 -22,723 0.05% 120,953,627
2018-08-10 2018-08-08 53.770 2,313,388 -7,833 0.05% 124,390,709
2018-08-09 2018-08-07 55.188 2,321,221 -13,572 0.05% 128,104,289
2018-08-08 2018-08-06 54.866 2,334,793 +13,649 0.05% 128,100,657
2018-08-07 2018-08-03 54.930 2,321,144 -65,688 0.05% 127,501,441
2018-08-06 2018-08-02 55.124 2,386,832 +12,408 0.05% 131,571,365
2018-08-03 2018-08-01 56.026 2,374,424 -238,715 0.05% 133,030,573
2018-08-02 2018-07-31 56.736 2,613,139 +232,529 0.06% 148,258,157
2018-08-01 2018-07-30 55.382 2,380,610 +76,389 0.05% 131,842,318
2018-07-30 2018-07-26 55.124 2,304,221 -77,552 0.05% 127,017,529
2018-07-27 2018-07-25 54.930 2,381,773 +80,732 0.05% 130,831,818
2018-07-26 2018-07-24 54.737 2,301,041 -3,335 0.05% 125,952,114
2018-07-25 2018-07-23 54.544 2,304,376 -51,185 0.05% 125,688,956
2018-07-24 2018-07-20 54.028 2,355,561 -53,123 0.05% 127,265,822
2018-07-23 2018-07-19 53.963 2,408,684 +1,163 0.05% 129,980,648
2018-07-20 2018-07-18 54.286 2,407,521 -238,522 0.05% 130,693,982
2018-07-19 2018-07-17 54.608 2,646,043 +278,414 0.06% 144,495,300
2018-07-18 2018-07-16 54.673 2,367,629 -259,585 0.05% 129,444,296
2018-07-17 2018-07-13 55.124 2,627,214 +231,779 0.06% 144,822,146
2018-07-16 2018-07-12 54.866 2,395,435 +43,140 0.05% 131,427,838
2018-07-13 2018-07-11 55.124 2,352,295 -46,191 0.05% 129,667,552
2018-07-12 2018-07-10 55.704 2,398,486 +92,675 0.05% 133,605,502
2018-07-11 2018-07-09 55.446 2,305,811 -1,181 0.05% 127,848,481
2018-07-10 2018-07-06 55.317 2,306,992 -86,471 0.05% 127,616,488
2018-07-09 2018-07-05 54.995 2,393,463 +88,410 0.05% 131,628,267
2018-07-05 2018-07-03 55.446 2,305,053 -8,211 0.05% 127,806,452
2018-07-04 2018-06-29 55.962 2,313,264 +11,400 0.05% 129,454,854
2018-07-03 2018-06-28 56.091 2,301,864 -90,659 0.05% 129,113,700
2018-06-29 2018-06-27 55.446 2,392,523 +72,899 0.05% 132,656,332
2018-06-28 2018-06-26 55.898 2,319,624 -48,084 0.05% 129,661,220
2018-06-27 2018-06-25 55.769 2,367,708 +137,752 0.05% 132,043,693
2018-06-26 2018-06-22 56.026 2,229,956 +12,873 0.05% 124,936,543
2018-06-25 2018-06-21 54.286 2,217,083 +5,040 0.05% 120,355,920
2018-06-22 2018-06-20 54.415 2,212,043 +1,552 0.05% 120,367,551
2018-06-21 2018-06-19 54.415 2,210,491 +23,731 0.05% 120,283,100
2018-06-20 2018-06-15 55.833 2,186,760 -8,461 0.05% 122,093,467
2018-06-19 2018-06-14 56.220 2,195,221 +4,110 0.05% 123,415,057
2018-06-15 2018-06-13 56.800 2,191,111 +3,963 0.05% 124,455,387
2018-06-13 2018-06-11 57.122 2,187,148 -258,824 0.05% 124,935,341
2018-06-12 2018-06-08 57.380 2,445,972 +174,292 0.05% 140,350,803
2018-06-11 2018-06-07 57.832 2,271,680 -129,744 0.05% 131,375,085
2018-06-08 2018-06-06 57.509 2,401,424 -87,559 0.05% 138,104,272
2018-06-07 2018-06-05 57.187 2,488,983 +90,892 0.05% 142,337,379
2018-06-06 2018-06-04 56.865 2,398,091 -299,741 0.05% 136,366,489
2018-06-05 2018-06-01 56.413 2,697,832 +511,072 0.06% 152,193,592
2018-06-04 2018-05-31 56.929 2,186,760 -28,041 0.05% 124,490,221
2018-06-01 2018-05-30 57.058 2,214,801 +24,010 0.05% 126,372,156
2018-05-31 2018-05-29 56.865 2,190,791 +43,915 0.05% 124,578,457
2018-05-30 2018-05-28 57.122 2,146,876 -213,270 0.05% 122,634,904
2018-05-29 2018-05-25 57.122 2,360,146 +212,107 0.05% 134,817,418
2018-05-28 2018-05-24 56.478 2,148,039 -364,442 0.05% 121,316,447
2018-05-25 2018-05-23 56.542 2,512,481 -64,591 0.05% 142,061,303
2018-05-24 2018-05-21 58.670 2,577,072 -382,011 0.06% 151,196,368
2018-05-23 2018-05-18 58.154 2,959,083 -25,059,214 0.06% 172,082,655
2018-05-21 2018-05-17 60.265 28,018,297 +23,410,699 0.60% 1,688,512,859
2018-05-18 2018-05-16 60.725 4,607,598 +2,478,913 0.10% 279,794,939
2018-05-17 2018-05-15 60.922 2,128,685 +47,510 0.05% 129,683,414
2018-05-16 2018-05-14 60.330 2,081,175 -20,541 0.05% 125,558,056
2018-05-15 2018-05-11 59.739 2,101,716 -119,258 0.05% 125,554,192
2018-05-14 2018-05-10 60.067 2,220,974 -3,043 0.05% 133,408,338
2018-05-11 2018-05-09 59.279 2,224,017 -47,773 0.05% 131,837,191
2018-05-10 2018-05-08 58.885 2,271,790 +111,486 0.05% 133,773,317
2018-05-09 2018-05-07 58.030 2,160,304 +26,261 0.05% 125,362,855
2018-05-08 2018-05-04 58.162 2,134,043 -16,515 0.05% 124,119,420
2018-05-07 2018-05-03 58.096 2,150,558 +50,649 0.05% 124,938,626
2018-05-04 2018-05-02 57.636 2,099,909 +174,986 0.05% 121,030,094
2018-05-03 2018-04-30 58.162 1,924,923 +1,303 0.04% 111,956,660
2018-05-02 2018-04-27 57.767 1,923,620 -148,304 0.04% 111,122,361
2018-04-30 2018-04-26 57.373 2,071,924 +54,854 0.05% 118,872,492
2018-04-27 2018-04-25 57.373 2,017,070 -3,119 0.04% 115,725,353
2018-04-26 2018-04-24 57.307 2,020,189 -394,861 0.04% 115,771,534
2018-04-25 2018-04-23 56.913 2,415,050 +7,989 0.05% 137,447,651
2018-04-24 2018-04-20 57.044 2,407,061 -973,838 0.05% 137,309,354
2018-04-23 2018-04-19 57.110 3,380,899 -380 0.07% 193,083,550
2018-04-20 2018-04-18 57.242 3,381,279 +194,057 0.07% 193,549,683
2018-04-19 2018-04-17 56.453 3,187,222 +35,378 0.07% 179,928,012
2018-04-18 2018-04-16 56.913 3,151,844 +148,739 0.07% 179,380,780
2018-04-17 2018-04-13 56.716 3,003,105 +12,173 0.07% 170,323,516
2018-04-16 2018-04-12 56.913 2,990,932 +268,946 0.07% 170,222,801
2018-04-13 2018-04-11 56.321 2,721,986 -17,118 0.06% 153,306,303
2018-04-12 2018-04-10 56.256 2,739,104 +495,951 0.06% 154,090,402
2018-04-11 2018-04-09 56.847 2,243,153 +106,133 0.05% 127,517,064
2018-04-10 2018-04-06 55.861 2,137,020 +64,289 0.05% 119,377,042
2018-04-09 2018-04-04 55.007 2,072,731 +36,008 0.05% 114,014,924
2018-04-06 2018-04-03 55.927 2,036,723 +184,877 0.04% 113,908,158
2018-04-04 2018-03-29 55.467 1,851,846 -24,346 0.04% 102,716,596
2018-04-03 2018-03-28 56.321 1,876,192 -4,249 0.04% 105,669,926
2018-03-29 2018-03-27 56.650 1,880,441 +1,902 0.04% 106,527,143
2018-03-28 2018-03-26 56.387 1,878,539 -761 0.04% 105,925,569
2018-03-27 2018-03-23 55.861 1,879,300 -7,419 0.04% 104,980,429
2018-03-26 2018-03-22 56.190 1,886,719 -100,331 0.04% 106,014,835
2018-03-23 2018-03-21 56.782 1,987,050 +93,202 0.04% 112,827,727
2018-03-22 2018-03-20 56.453 1,893,848 +16,797 0.04% 106,913,263
2018-03-21 2018-03-19 56.716 1,877,051 -20,484 0.04% 106,458,458
2018-03-20 2018-03-16 57.439 1,897,535 -308,775 0.04% 108,991,977
2018-03-19 2018-03-15 57.767 2,206,310 +24,727 0.05% 127,452,603
2018-03-16 2018-03-14 57.833 2,181,583 -4,565 0.05% 126,167,563
2018-03-15 2018-03-13 57.636 2,186,148 +262,860 0.05% 126,000,554
2018-03-14 2018-03-12 56.782 1,923,288 -57,921 0.04% 109,207,224
2018-03-13 2018-03-09 56.124 1,981,209 -80,735 0.04% 111,194,029
2018-03-12 2018-03-08 53.890 2,061,944 +77,784 0.05% 111,117,899
2018-03-09 2018-03-07 53.561 1,984,160 +58,142 0.04% 106,274,140
2018-03-08 2018-03-06 53.758 1,926,018 -1,521 0.04% 103,539,711
2018-03-07 2018-03-05 53.364 1,927,539 -1,728,735 0.04% 102,861,418
2018-03-06 2018-03-02 54.087 3,656,274 +734,943 0.08% 197,757,003
2018-03-05 2018-03-01 54.613 2,921,331 +129,140 0.06% 159,542,022
2018-03-02 2018-02-28 54.547 2,792,191 -129,718 0.06% 152,305,826
2018-03-01 2018-02-27 54.810 2,921,909 +56,680 0.06% 160,149,667
2018-02-28 2018-02-26 55.204 2,865,229 -825 0.06% 158,172,845
2018-02-27 2018-02-23 54.941 2,866,054 -1,902 0.06% 157,464,968
2018-02-26 2018-02-22 54.679 2,867,956 +761 0.06% 156,815,545
2018-02-23 2018-02-21 54.679 2,867,195 +761 0.06% 156,773,935
2018-02-22 2018-02-20 54.218 2,866,434 -14,455 0.06% 155,413,663
2018-02-21 2018-02-15 53.758 2,880,889 +760 0.06% 154,872,080
2018-02-20 2018-02-13 53.561 2,880,129 -279,957 0.06% 154,263,383
2018-02-14 2018-02-12 53.627 3,160,086 -135,246 0.07% 169,465,916
2018-02-13 2018-02-09 53.693 3,295,332 +252,618 0.07% 176,935,319
2018-02-12 2018-02-08 54.810 3,042,714 +112,981 0.07% 166,770,982
2018-02-09 2018-02-07 54.810 2,929,733 -6,848 0.06% 160,578,500
2018-02-08 2018-02-06 55.861 2,936,581 +2,663 0.06% 164,041,682
2018-02-07 2018-02-05 57.373 2,933,918 -140,680 0.06% 168,327,672
2018-02-06 2018-02-02 58.096 3,074,598 +203,897 0.07% 178,621,572
2018-02-05 2018-02-01 58.687 2,870,701 -2,662 0.06% 168,473,936
2018-02-02 2018-01-31 58.885 2,873,363 +3,880 0.06% 169,196,668
2018-02-01 2018-01-30 59.016 2,869,483 -381 0.06% 169,345,357
2018-01-30 2018-01-26 59.345 2,869,864 +381 0.06% 170,310,871
2018-01-26 2018-01-24 58.885 2,869,483 +26 0.06% 168,968,196
2018-01-24 2018-01-22 59.016 2,869,457 +761 0.06% 169,343,823
2018-01-23 2018-01-19 59.213 2,868,696 -380 0.06% 169,864,498
2018-01-19 2018-01-17 59.410 2,869,076 +2,663 0.06% 170,452,661
2018-01-17 2018-01-15 59.542 2,866,413 -381 0.06% 170,671,209
2018-01-16 2018-01-12 60.067 2,866,794 -14,836 0.06% 172,201,125
2018-01-15 2018-01-11 60.396 2,881,630 +16,605 0.06% 174,039,181
2018-01-12 2018-01-10 60.790 2,865,025 -84,830 0.06% 174,166,029
2018-01-11 2018-01-09 60.922 2,949,855 +53,256 0.06% 179,710,604
2018-01-10 2018-01-08 60.725 2,896,599 +53,638 0.06% 175,895,063
2018-01-09 2018-01-05 60.790 2,842,961 -1,132 0.06% 172,824,750
2018-01-08 2018-01-04 61.053 2,844,093 +1,199 0.06% 173,641,212
2018-01-05 2018-01-03 60.856 2,842,894 -12,759 0.06% 173,007,510
2018-01-04 2018-01-02 60.199 2,855,653 +9,383 0.06% 171,907,257
2018-01-02 2017-12-28 60.133 2,846,270 -3,043 0.06% 171,155,355
2017-12-29 2017-12-27 60.002 2,849,313 -10 0.06% 170,963,830
2017-12-28 2017-12-22 59.936 2,849,323 +761 0.06% 170,777,175
2017-12-22 2017-12-20 60.067 2,848,562 +381 0.06% 171,105,975
2017-12-21 2017-12-19 59.542 2,848,181 -761 0.06% 169,585,644
2017-12-20 2017-12-18 59.476 2,848,942 +32,336 0.06% 169,443,725
2017-12-19 2017-12-15 59.739 2,816,606 +1,902 0.06% 168,260,930
2017-12-18 2017-12-14 59.673 2,814,704 +4,447 0.06% 167,962,326
2017-12-15 2017-12-13 59.936 2,810,257 +60,655 0.06% 168,435,713
2017-12-14 2017-12-12 59.739 2,749,602 +100,427 0.06% 164,258,185
2017-12-13 2017-12-11 59.936 2,649,175 -171,715 0.06% 158,781,093
2017-12-12 2017-12-08 59.673 2,820,890 +127,628 0.06% 168,331,465
2017-12-11 2017-12-07 60.462 2,693,262 +50,708 0.06% 162,839,490
2017-12-08 2017-12-06 60.067 2,642,554 +116,214 0.06% 158,731,591
2017-12-07 2017-12-05 61.185 2,526,340 -8,607 0.06% 154,573,408
2017-12-06 2017-12-04 60.988 2,534,947 +74,179 0.06% 154,600,239
2017-12-05 2017-12-01 60.462 2,460,768 -18 0.05% 148,782,482
2017-12-04 2017-11-30 60.396 2,460,786 +371 0.05% 148,621,849
2017-12-01 2017-11-29 60.396 2,460,415 +5,535 0.05% 148,599,442
2017-11-30 2017-11-28 60.462 2,454,880 -7,076 0.05% 148,426,483
2017-11-29 2017-11-27 60.002 2,461,956 -380 0.05% 147,721,724
2017-11-24 2017-11-22 59.476 2,462,336 -18,955 0.05% 146,449,939
2017-11-23 2017-11-21 59.213 2,481,291 +17,139 0.05% 146,925,032
2017-11-22 2017-11-20 59.279 2,464,152 +16,264 0.05% 146,072,120
2017-11-21 2017-11-17 59.607 2,447,888 +26,474 0.05% 145,912,377
2017-11-20 2017-11-16 59.410 2,421,414 -1,522 0.05% 143,856,928
2017-11-17 2017-11-15 59.345 2,422,936 +56,300 0.05% 143,788,117
2017-11-16 2017-11-14 59.410 2,366,636 -56,152 0.05% 140,602,551
2017-11-15 2017-11-13 59.345 2,422,788 -3,404 0.05% 143,779,334
2017-11-14 2017-11-10 59.147 2,426,192 +330 0.05% 143,502,999
2017-11-13 2017-11-09 59.410 2,425,862 -11,122 0.05% 144,121,185
2017-11-10 2017-11-08 59.410 2,436,984 +10,875 0.05% 144,781,946
2017-11-09 2017-11-07 59.410 2,426,109 +89,776 0.05% 144,135,859
2017-11-08 2017-11-06 58.950 2,336,333 -81,887 0.05% 137,727,444
2017-11-07 2017-11-03 58.950 2,418,220 -5,135 0.05% 142,554,704
2017-11-06 2017-11-02 59.082 2,423,355 +4,659 0.05% 143,175,937
2017-11-03 2017-11-01 59.410 2,418,696 -1,274 0.05% 143,695,451
2017-11-01 2017-10-30 59.542 2,419,970 +32,714 0.05% 144,089,217
2017-10-31 2017-10-27 59.345 2,387,256 -380 0.05% 141,670,702
2017-10-30 2017-10-26 59.345 2,387,636 -50 0.05% 141,693,253
2017-10-27 2017-10-25 59.279 2,387,686 -80,646 0.05% 141,539,303
2017-10-26 2017-10-24 59.082 2,468,332 +122,871 0.05% 145,833,254
2017-10-25 2017-10-23 59.147 2,345,461 -69 0.05% 138,727,969
2017-10-24 2017-10-20 59.213 2,345,530 +24,942 0.05% 138,886,197
2017-10-23 2017-10-19 59.082 2,320,588 -24,346 0.05% 137,104,287
2017-10-20 2017-10-18 59.476 2,344,934 -2,578 0.05% 139,467,336
2017-10-19 2017-10-17 59.542 2,347,512 -13,515 0.05% 139,774,942
2017-10-18 2017-10-16 59.739 2,361,027 +51,221 0.05% 141,045,144
2017-10-16 2017-10-12 59.147 2,309,806 -6,847 0.05% 136,619,067
2017-10-13 2017-10-11 59.147 2,316,653 -75,610 0.05% 137,024,050
2017-10-12 2017-10-10 59.279 2,392,263 +7,988 0.05% 141,810,622
2017-10-10 2017-10-06 59.410 2,384,275 +88,254 0.05% 141,650,489
2017-10-09 2017-10-04 59.739 2,296,021 -33,095 0.05% 137,161,757
2017-10-06 2017-10-03 59.739 2,329,116 +53,257 0.05% 139,138,816
2017-10-04 2017-09-29 59.936 2,275,859 +355 0.05% 136,406,006
2017-10-03 2017-09-28 60.002 2,275,504 -7,238 0.05% 136,534,273
2017-09-29 2017-09-27 60.002 2,282,742 -49,428 0.05% 136,968,566
2017-09-28 2017-09-26 60.199 2,332,170 +12,934 0.05% 140,394,140
2017-09-27 2017-09-25 59.673 2,319,236 +40,298 0.05% 138,396,177
2017-09-26 2017-09-22 59.607 2,278,938 -761 0.05% 135,841,697
2017-09-25 2017-09-21 59.936 2,279,699 -18,387 0.05% 136,636,160
2017-09-22 2017-09-20 60.199 2,298,086 +9,890 0.05% 138,342,319
2017-09-21 2017-09-19 60.396 2,288,196 +7,315 0.05% 138,198,088
2017-09-20 2017-09-18 60.528 2,280,881 +14,075 0.05% 138,056,087
2017-09-19 2017-09-15 60.528 2,266,806 -70,005 0.05% 137,204,162
2017-09-18 2017-09-14 60.067 2,336,811 +4,565 0.05% 140,366,376
2017-09-15 2017-09-13 60.593 2,332,246 +1,141 0.05% 141,318,357
2017-09-14 2017-09-12 61.053 2,331,105 +47,551 0.05% 142,321,611
2017-09-13 2017-09-11 61.119 2,283,554 -23,101 0.05% 139,568,540
2017-09-12 2017-09-08 60.462 2,306,655 -3,423 0.05% 139,464,532
2017-09-11 2017-09-07 60.265 2,310,078 +3,804 0.05% 139,216,042
2017-09-08 2017-09-06 60.265 2,306,274 -7,228 0.05% 138,986,795
2017-09-07 2017-09-05 60.133 2,313,502 +21,683 0.05% 139,118,304
2017-09-06 2017-09-04 60.462 2,291,819 -23,812 0.05% 138,567,520
2017-09-05 2017-09-01 60.790 2,315,631 +15,672 0.05% 140,768,146
2017-09-04 2017-08-31 60.133 2,299,959 -7,316 0.05% 138,303,920
2017-09-01 2017-08-30 59.410 2,307,275 +104,612 0.05% 137,075,896
2017-08-31 2017-08-29 59.542 2,202,663 -5,483 0.05% 131,150,381
2017-08-30 2017-08-28 59.673 2,208,146 +6,040 0.05% 131,767,084
2017-08-29 2017-08-25 59.607 2,202,106 -1,555,674 0.05% 131,261,937
2017-08-28 2017-08-24 59.607 3,757,780 +1,523,523 0.08% 223,991,707
2017-08-25 2017-08-22 60.004 2,234,257 +56,300 0.05% 134,063,445
2017-08-24 2017-08-21 59.938 2,177,957 +13,556 0.05% 130,541,317
2017-08-22 2017-08-18 59.871 2,164,401 +37,300 0.05% 129,585,773
2017-08-21 2017-08-17 60.334 2,127,101 +132,787 0.05% 128,336,529
2017-08-18 2017-08-16 59.541 1,994,314 -117,011 0.04% 118,743,468
2017-08-17 2017-08-15 59.607 2,111,325 +379 0.05% 125,849,944
2017-08-16 2017-08-14 59.541 2,110,946 +28,146 0.05% 125,687,855
2017-08-15 2017-08-11 58.946 2,082,800 +10,096 0.05% 122,773,270
2017-08-11 2017-08-09 60.995 2,072,704 -1,513 0.05% 126,424,250
2017-08-10 2017-08-08 61.193 2,074,217 +1,513 0.05% 126,927,748
2017-08-09 2017-08-07 60.995 2,072,704 +50,694 0.05% 126,424,250
2017-08-08 2017-08-04 60.995 2,022,010 -50,727 0.04% 123,332,178
2017-08-07 2017-08-03 60.136 2,072,737 -9,803 0.05% 124,645,612
2017-08-04 2017-08-02 60.202 2,082,540 +7,566 0.05% 125,372,743
2017-08-03 2017-08-01 59.541 2,074,974 -7,566 0.05% 123,546,046
2017-08-02 2017-07-31 59.673 2,082,540 -312 0.05% 124,271,775
2017-08-01 2017-07-28 59.607 2,082,852 -90,794 0.05% 124,152,752
2017-07-31 2017-07-27 59.541 2,173,646 -8,390 0.05% 129,421,076
2017-07-28 2017-07-26 58.814 2,182,036 +90,795 0.05% 128,334,469
2017-07-27 2017-07-25 58.682 2,091,241 -90,795 0.05% 122,718,052
2017-07-26 2017-07-24 58.814 2,182,036 -437 0.05% 128,334,469
2017-07-25 2017-07-21 58.748 2,182,473 +79,824 0.05% 128,215,946
2017-07-24 2017-07-20 58.285 2,102,649 -111,602 0.05% 122,553,796
2017-07-21 2017-07-19 58.550 2,214,251 -10,279 0.05% 129,643,866
2017-07-20 2017-07-18 58.946 2,224,530 +101,897 0.05% 131,127,724
2017-07-19 2017-07-17 58.880 2,122,633 -126,488 0.05% 124,981,006
2017-07-18 2017-07-14 59.012 2,249,121 +26,482 0.05% 132,725,900
2017-07-17 2017-07-13 58.814 2,222,639 +8,599 0.05% 130,722,498
2017-07-14 2017-07-12 59.078 2,214,040 +94,475 0.05% 130,801,999
2017-07-13 2017-07-11 59.012 2,119,565 -257,198 0.05% 125,080,497
2017-07-12 2017-07-10 58.285 2,376,763 +264,097 0.05% 138,530,647
2017-07-11 2017-07-07 57.691 2,112,666 -761 0.05% 121,881,134
2017-07-10 2017-07-06 57.889 2,113,427 -95,335 0.05% 122,344,023
2017-07-07 2017-07-05 57.492 2,208,762 +73,014 0.05% 126,987,091
2017-07-06 2017-07-04 57.162 2,135,748 -13,997 0.05% 122,083,653
2017-07-05 2017-07-03 57.691 2,149,745 -43,123 0.05% 124,020,247
2017-07-04 2017-06-30 58.087 2,192,868 +12,236 0.05% 127,377,513
2017-07-03 2017-06-29 58.418 2,180,632 -2,345 0.05% 127,387,275
2017-06-30 2017-06-28 58.352 2,182,977 +7,649 0.05% 127,380,006
2017-06-29 2017-06-27 58.352 2,175,328 -14,754 0.05% 126,933,675
2017-06-28 2017-06-26 57.955 2,190,082 +8,323 0.05% 126,926,227
2017-06-27 2017-06-23 57.823 2,181,759 -665 0.05% 126,155,512
2017-06-26 2017-06-22 57.559 2,182,424 -29,886 0.05% 125,617,077
2017-06-23 2017-06-21 57.823 2,212,310 +1,513 0.05% 127,922,057
2017-06-22 2017-06-20 57.955 2,210,797 +8,701 0.05% 128,126,765
2017-06-21 2017-06-19 58.021 2,202,096 -2,270 0.05% 127,768,020
2017-06-20 2017-06-16 57.955 2,204,366 +6,715 0.05% 127,754,056
2017-06-19 2017-06-15 57.691 2,197,651 -22,321 0.05% 126,783,977
2017-06-16 2017-06-14 57.823 2,219,972 +5,675 0.05% 128,365,096
2017-06-15 2017-06-13 57.889 2,214,297 +17,094 0.05% 128,183,279
2017-06-14 2017-06-12 57.757 2,197,203 +10,672 0.05% 126,903,329
2017-06-13 2017-06-09 58.285 2,186,531 +44,653 0.05% 127,442,894
2017-06-12 2017-06-08 58.352 2,141,878 +37,907 0.05% 124,981,817
2017-06-09 2017-06-07 58.285 2,103,971 +10,015 0.05% 122,630,849
2017-06-08 2017-06-06 58.219 2,093,956 -155,486 0.05% 121,908,745
2017-06-07 2017-06-05 58.153 2,249,442 +230,881 0.05% 130,812,387
2017-06-06 2017-06-02 58.550 2,018,561 -1,035 0.05% 118,186,263
2017-06-05 2017-06-01 58.946 2,019,596 +58,979 0.05% 119,047,631
2017-06-02 2017-05-31 58.682 1,960,617 -367,406 0.04% 115,052,783
2017-06-01 2017-05-29 58.814 2,328,023 +338,291 0.05% 136,920,562
2017-05-31 2017-05-26 57.030 1,989,732 +48,046 0.04% 113,474,109
2017-05-29 2017-05-25 57.625 1,941,686 +378 0.04% 111,888,869
2017-05-26 2017-05-24 57.492 1,941,308 -740,295 0.04% 111,610,511
2017-05-25 2017-05-23 58.285 2,681,603 +701,648 0.06% 156,298,377
2017-05-24 2017-05-22 58.021 1,979,955 +559 0.04% 114,879,156
2017-05-23 2017-05-19 59.277 1,979,396 -32,011,439 0.04% 117,332,016
2017-05-22 2017-05-18 69.871 33,990,835 +31,875,625 0.76% 2,374,960,110
2017-05-19 2017-05-17 69.097 2,115,210 -381,906 0.05% 146,153,835
2017-05-18 2017-05-16 67.549 2,497,116 +660,388 0.06% 168,676,736
2017-05-17 2017-05-15 67.408 1,836,728 -24,871 0.04% 123,809,963
2017-05-16 2017-05-12 65.649 1,861,599 +14,923 0.04% 122,211,766
2017-05-15 2017-05-11 65.508 1,846,676 -32,795 0.04% 120,972,212
2017-05-12 2017-05-10 65.719 1,879,471 +26,755 0.04% 123,517,287
2017-05-11 2017-05-09 65.297 1,852,716 -2,163 0.04% 120,976,793
2017-05-10 2017-05-08 64.171 1,854,879 -8,141 0.04% 119,029,788
2017-05-09 2017-05-05 63.468 1,863,020 -4,619 0.04% 118,241,326
2017-05-08 2017-05-04 63.960 1,867,639 -30,880 0.04% 119,454,374
2017-05-05 2017-05-02 63.327 1,898,519 +81,333 0.05% 120,227,190
2017-05-04 2017-04-28 63.045 1,817,186 -11,015 0.04% 114,565,177
2017-05-02 2017-04-27 63.186 1,828,201 +4,974 0.04% 115,516,898
2017-04-28 2017-04-26 63.186 1,823,227 -37,124 0.04% 115,202,610
2017-04-27 2017-04-25 62.975 1,860,351 +8,172 0.04% 117,155,630
2017-04-26 2017-04-24 62.482 1,852,179 +173 0.04% 115,728,723
2017-04-25 2017-04-21 62.342 1,852,006 +34,820 0.04% 115,457,287
2017-04-21 2017-04-19 61.920 1,817,186 -9,949 0.04% 112,519,370
2017-04-20 2017-04-18 62.412 1,827,135 -10,031 0.04% 114,035,349
2017-04-19 2017-04-13 62.834 1,837,166 +6,396 0.04% 115,437,017
2017-04-18 2017-04-12 63.045 1,830,770 -262,184 0.04% 115,421,585
2017-04-13 2017-04-11 62.553 2,092,954 +127,298 0.05% 130,920,207
2017-04-12 2017-04-10 62.553 1,965,656 +144,962 0.05% 122,957,356
2017-04-11 2017-04-07 61.568 1,820,694 -6,094 0.04% 112,096,035
2017-04-10 2017-04-06 61.568 1,826,788 -3,627 0.04% 112,471,229
2017-04-07 2017-04-05 61.920 1,830,415 -2,132 0.04% 113,338,504
2017-04-06 2017-04-03 61.708 1,832,547 +7,160 0.04% 113,083,685
2017-04-05 2017-03-31 61.427 1,825,387 -710 0.04% 112,128,093
2017-04-03 2017-03-30 61.920 1,826,097 +4,565 0.04% 113,071,135
2017-03-31 2017-03-29 61.286 1,821,532 -36,526 0.04% 111,634,954
2017-03-30 2017-03-28 61.005 1,858,058 +34,461 0.04% 113,350,542
2017-03-29 2017-03-27 60.442 1,823,597 +18,120 0.04% 110,221,742
2017-03-28 2017-03-24 60.442 1,805,477 -45,037 0.04% 109,126,534
2017-03-27 2017-03-23 60.160 1,850,514 +28,697 0.04% 111,327,826
2017-03-24 2017-03-22 60.301 1,821,817 +17,765 0.04% 109,857,778
2017-03-23 2017-03-21 60.934 1,804,052 -15,634 0.04% 109,928,976
2017-03-22 2017-03-20 60.442 1,819,686 +31,977 0.04% 109,985,354
2017-03-21 2017-03-17 60.020 1,787,709 +4,876 0.04% 107,297,869
2017-03-20 2017-03-16 59.386 1,782,833 +40,504 0.04% 105,876,201
2017-03-17 2017-03-15 58.964 1,742,329 +13,146 0.04% 102,735,236
2017-03-16 2017-03-14 58.894 1,729,183 -4,536 0.04% 101,838,420
2017-03-15 2017-03-13 58.612 1,733,719 +7,023 0.04% 101,617,603
2017-03-14 2017-03-10 58.753 1,726,696 +6,040 0.04% 101,448,959
2017-03-10 2017-03-08 59.035 1,720,656 -1,421 0.04% 101,578,373
2017-03-09 2017-03-07 58.331 1,722,077 -47,527 0.04% 100,450,554
2017-03-08 2017-03-06 58.683 1,769,604 +48,238 0.04% 103,845,428
2017-03-07 2017-03-03 57.768 1,721,366 -27,646 0.04% 99,440,114
2017-03-06 2017-03-02 58.542 1,749,012 +356 0.04% 102,390,898
2017-03-03 2017-03-01 58.964 1,748,656 -8,527 0.04% 103,108,303
2017-03-02 2017-02-28 57.768 1,757,183 +2,487 0.04% 101,509,196
2017-03-01 2017-02-27 58.261 1,754,696 +6,040 0.04% 102,229,788
2017-02-28 2017-02-24 58.190 1,748,656 +28,356 0.04% 101,754,853
2017-02-27 2017-02-23 58.190 1,720,300 -28,356 0.04% 100,104,808
2017-02-21 2017-02-17 56.924 1,748,656 +28,356 0.04% 99,540,116
2017-02-17 2017-02-15 56.994 1,720,300 -133 0.04% 98,047,031
2017-02-14 2017-02-10 56.642 1,720,433 -4,975 0.04% 97,449,336
2017-02-13 2017-02-09 56.291 1,725,408 -64,666 0.04% 97,124,105
2017-02-10 2017-02-08 56.502 1,790,074 +68,960 0.04% 101,142,054
2017-02-09 2017-02-07 56.572 1,721,114 +6,852 0.04% 97,366,806
2017-02-08 2017-02-06 56.431 1,714,262 -1,395 0.04% 96,737,933
2017-02-07 2017-02-03 56.009 1,715,657 +2,132 0.04% 96,092,341
2017-02-06 2017-02-02 55.868 1,713,525 +3,299 0.04% 95,731,791
2017-02-03 2017-02-01 56.079 1,710,226 -26,064 0.04% 95,908,492
2017-02-02 2017-01-27 55.728 1,736,290 -12,479 0.04% 96,759,292
2017-02-01 2017-01-25 55.024 1,748,769 +12,435 0.04% 96,224,228
2017-01-26 2017-01-24 54.813 1,736,334 +356 0.04% 95,173,483
2017-01-25 2017-01-23 54.531 1,735,978 -356 0.04% 94,665,374
2017-01-24 2017-01-20 54.391 1,736,334 -19,144 0.04% 94,440,440
2017-01-23 2017-01-19 54.602 1,755,478 +22,030 0.04% 95,852,258
2017-01-20 2017-01-18 54.531 1,733,448 +3,908 0.04% 94,527,410
2017-01-19 2017-01-17 54.180 1,729,540 -8,882 0.04% 93,705,822
2017-01-18 2017-01-16 54.391 1,738,422 +8,882 0.04% 94,554,008
2017-01-17 2017-01-13 54.602 1,729,540 -4,619 0.04% 94,435,997
2017-01-16 2017-01-12 54.039 1,734,159 +11,013 0.04% 93,712,036
2017-01-13 2017-01-11 54.602 1,723,146 -20,961 0.04% 94,086,873
2017-01-12 2017-01-10 54.602 1,744,107 +55,427 0.04% 95,231,381
2017-01-11 2017-01-09 53.969 1,688,680 +1,980 0.04% 91,135,580
2017-01-10 2017-01-06 53.828 1,686,700 -7,170 0.04% 90,791,359
2017-01-09 2017-01-05 54.180 1,693,870 +20,963 0.04% 91,773,235
2017-01-06 2017-01-04 53.898 1,672,907 +3,553 0.04% 90,166,623
2017-01-05 2017-01-03 53.969 1,669,354 +27,094 0.04% 90,092,584
2017-01-04 2016-12-30 53.054 1,642,260 -2,131 0.04% 87,128,151
2017-01-03 2016-12-29 52.772 1,644,391 +7,106 0.04% 86,778,391
2016-12-30 2016-12-28 52.632 1,637,285 -3,198 0.04% 86,172,981
2016-12-29 2016-12-23 52.491 1,640,483 -711 0.04% 86,110,438
2016-12-28 2016-12-22 52.632 1,641,194 -25,826 0.04% 86,378,718
2016-12-23 2016-12-21 52.843 1,667,020 +20,998 0.04% 88,089,873
2016-12-22 2016-12-20 52.772 1,646,022 +10,659 0.04% 86,864,462
2016-12-21 2016-12-19 52.772 1,635,363 +20,003 0.04% 86,301,962
2016-12-20 2016-12-16 53.335 1,615,360 -20,347 0.04% 86,155,651
2016-12-19 2016-12-15 53.687 1,635,707 -8,432 0.04% 87,816,331
2016-12-16 2016-12-14 54.391 1,644,139 +22,739 0.04% 89,425,888
2016-12-15 2016-12-13 54.461 1,621,400 -343,835 0.04% 88,303,185
2016-12-14 2016-12-12 53.617 1,965,235 -817,189 0.05% 105,369,447
2016-12-13 2016-12-09 54.743 2,782,424 +201,360 0.07% 152,316,919
2016-12-12 2016-12-08 54.320 2,581,064 +960,730 0.06% 140,204,293
2016-12-09 2016-12-07 54.180 1,620,334 -625,639 0.04% 87,789,082
2016-12-08 2016-12-06 54.320 2,245,973 +535,545 0.05% 122,002,033
2016-12-07 2016-12-05 53.546 1,710,428 -91,979 0.04% 91,587,181
2016-12-06 2016-12-02 53.265 1,802,407 +179,027 0.04% 96,005,029
2016-12-05 2016-12-01 53.687 1,623,380 +711 0.04% 87,154,530
2016-12-02 2016-11-30 54.602 1,622,669 -15,633 0.04% 88,600,648
2016-12-01 2016-11-29 54.602 1,638,302 +11,369 0.04% 89,454,238
2016-11-30 2016-11-28 54.672 1,626,933 -75,323 0.04% 88,947,946
2016-11-29 2016-11-25 54.461 1,702,256 +39,083 0.04% 92,706,689
2016-11-28 2016-11-24 54.391 1,663,173 -81,038 0.04% 90,461,161
2016-11-25 2016-11-23 54.743 1,744,211 +122,252 0.04% 95,482,516
2016-11-24 2016-11-22 55.024 1,621,959 -12,790 0.04% 89,246,638
2016-11-23 2016-11-21 54.391 1,634,749 +10,410 0.04% 88,915,160
2016-11-22 2016-11-18 55.094 1,624,339 +108,085 0.04% 89,491,888
2016-11-21 2016-11-17 55.235 1,516,254 -71,009 0.04% 83,750,393
2016-11-18 2016-11-16 56.079 1,587,263 -6,041 0.04% 89,012,798
2016-11-17 2016-11-15 57.205 1,593,304 +8,915 0.04% 91,145,332
2016-11-16 2016-11-14 57.839 1,584,389 +5,066 0.04% 91,638,690
2016-11-15 2016-11-11 58.964 1,579,323 -422,806 0.04% 93,123,699
2016-11-14 2016-11-10 59.598 2,002,129 -3,002 0.05% 119,322,049
2016-11-11 2016-11-09 59.246 2,005,131 -33,077 0.05% 118,795,525
2016-11-10 2016-11-08 59.949 2,038,208 +450 0.05% 122,189,344
2016-11-09 2016-11-07 59.668 2,037,758 -1,944 0.05% 121,588,835
2016-11-08 2016-11-04 59.879 2,039,702 +17,911 0.05% 122,135,389
2016-11-07 2016-11-03 59.949 2,021,791 +82 0.05% 121,205,155
2016-11-04 2016-11-02 60.372 2,021,709 +422,807 0.05% 122,053,762
2016-11-03 2016-11-01 60.794 1,598,902 -35,886 0.04% 97,203,259
2016-11-02 2016-10-31 60.442 1,634,788 +24,434 0.04% 98,809,760
2016-11-01 2016-10-28 60.231 1,610,354 +11,015 0.04% 96,992,993
2016-10-31 2016-10-27 60.301 1,599,339 -1,777 0.04% 96,442,084
2016-10-28 2016-10-26 60.864 1,601,116 -11,725 0.04% 97,450,516
2016-10-27 2016-10-25 61.497 1,612,841 +8,254 0.04% 99,185,509
2016-10-26 2016-10-24 61.638 1,604,587 +16,699 0.04% 98,903,717
2016-10-25 2016-10-20 61.005 1,587,888 -35,534 0.04% 96,868,863
2016-10-24 2016-10-19 60.794 1,623,422 +25,151 0.04% 98,693,922
2016-10-20 2016-10-18 60.301 1,598,271 +12,574 0.04% 96,377,683
2016-10-19 2016-10-17 60.512 1,585,697 +138 0.04% 95,954,179
2016-10-18 2016-10-14 60.512 1,585,559 -3,553 0.04% 95,945,828
2016-10-17 2016-10-13 59.809 1,589,112 -3,848 0.04% 95,042,679
2016-10-14 2016-10-12 60.231 1,592,960 -10,303 0.04% 95,945,337
2016-10-13 2016-10-11 59.246 1,603,263 -14,956 0.04% 94,986,547
2016-10-12 2016-10-07 60.090 1,618,219 +2,505 0.04% 97,238,982
2016-10-11 2016-10-06 59.527 1,615,714 +3,116 0.04% 96,178,963
2016-10-07 2016-10-05 60.442 1,612,598 -11,647 0.04% 97,468,553
2016-10-06 2016-10-04 60.301 1,624,245 -47,689 0.04% 97,943,946
2016-10-05 2016-10-03 60.231 1,671,934 +3,909 0.04% 100,702,008
2016-10-04 2016-09-30 60.090 1,668,025 -4,619 0.04% 100,231,831
2016-10-03 2016-09-29 60.653 1,672,644 +5,329 0.04% 101,450,927
2016-09-30 2016-09-28 59.809 1,667,315 +57,204 0.04% 99,719,897
2016-09-29 2016-09-27 59.949 1,610,111 +1,176 0.04% 96,525,187
2016-09-28 2016-09-26 58.964 1,608,935 -149,226 0.04% 94,869,750
2016-09-27 2016-09-23 59.105 1,758,161 +134,658 0.04% 103,916,178
2016-09-26 2016-09-22 59.527 1,623,503 +1,817 0.04% 96,642,620
2016-09-23 2016-09-21 59.457 1,621,686 -2,487 0.04% 96,420,352
2016-09-22 2016-09-20 59.527 1,624,173 -40 0.04% 96,682,503
2016-09-21 2016-09-19 59.598 1,624,213 -266 0.04% 96,799,169
2016-09-20 2016-09-15 59.246 1,624,479 -1,421 0.04% 96,243,505
2016-09-19 2016-09-14 59.175 1,625,900 +1,371 0.04% 96,213,290
2016-09-15 2016-09-13 59.457 1,624,529 +356 0.04% 96,589,388
2016-09-14 2016-09-12 60.020 1,624,173 -18,831 0.04% 97,482,477
2016-09-13 2016-09-09 61.708 1,643,004 +11,540 0.04% 101,387,275
2016-09-12 2016-09-08 60.723 1,631,464 +5,329 0.04% 99,068,030
2016-09-09 2016-09-07 60.160 1,626,135 -9,688 0.04% 97,829,076
2016-09-08 2016-09-06 59.809 1,635,823 -61,372 0.04% 97,836,402
2016-09-07 2016-09-05 60.231 1,697,195 +57,204 0.04% 102,223,500
2016-09-06 2016-09-02 60.020 1,639,991 -10,769 0.04% 98,431,869
2016-09-05 2016-09-01 59.598 1,650,760 +99,012 0.04% 98,381,306
2016-09-02 2016-08-31 59.668 1,551,748 +3,010 0.04% 92,589,616
2016-09-01 2016-08-30 59.035 1,548,738 +2,487 0.04% 91,429,249
2016-08-31 2016-08-29 58.964 1,546,251 +31,361 0.04% 91,173,631
2016-08-30 2016-08-26 59.738 1,514,890 +6,869 0.04% 90,496,968
2016-08-29 2016-08-25 59.598 1,508,021 -8,445 0.04% 89,874,407
2016-08-26 2016-08-24 59.316 1,516,466 +8,588 0.04% 89,950,895
2016-08-25 2016-08-23 59.246 1,507,878 -30,778 0.04% 89,335,389
2016-08-24 2016-08-22 59.105 1,538,656 -39,972,047 0.04% 90,942,326
2016-08-23 2016-08-19 60.163 41,510,703 +38,829,981 0.99% 2,497,390,576
2016-08-22 2016-08-18 61.012 2,680,722 +1,216,681 0.06% 163,556,007
2016-08-19 2016-08-17 60.304 1,464,041 +2 0.04% 88,287,717
2016-08-18 2016-08-16 60.446 1,464,039 -5,726 0.04% 88,494,845
2016-08-17 2016-08-15 59.738 1,469,765 +1,413 0.04% 87,800,664
2016-08-16 2016-08-12 59.455 1,468,352 +4,592 0.04% 87,300,538
2016-08-15 2016-08-11 59.526 1,463,760 -18,014 0.04% 87,131,126
2016-08-12 2016-08-10 59.313 1,481,774 +15,188 0.04% 87,888,781
2016-08-11 2016-08-09 61.578 1,466,586 -26,491 0.04% 90,309,667
2016-08-10 2016-08-08 62.003 1,493,077 +27,324 0.04% 92,575,010
2016-08-09 2016-08-05 61.790 1,465,753 +166 0.04% 90,569,608
2016-08-08 2016-08-04 61.153 1,465,587 -221 0.04% 89,625,750
2016-08-05 2016-08-03 60.163 1,465,808 -288,926 0.04% 88,186,776
2016-08-04 2016-08-01 61.790 1,754,734 -475 0.04% 108,425,888
2016-08-03 2016-07-29 62.144 1,755,209 +23,304 0.04% 109,076,403
2016-08-01 2016-07-28 62.286 1,731,905 +4,945 0.04% 107,873,357
2016-07-29 2016-07-27 61.507 1,726,960 -133,160 0.04% 106,220,786
2016-07-28 2016-07-26 61.437 1,860,120 -12,716 0.04% 114,279,450
2016-07-27 2016-07-25 60.446 1,872,836 +15,542 0.04% 113,204,861
2016-07-25 2016-07-21 60.516 1,857,294 -1,986 0.04% 112,396,872
2016-07-22 2016-07-20 60.941 1,859,280 -3,885 0.04% 113,306,651
2016-07-21 2016-07-19 59.809 1,863,165 +8,477 0.04% 111,433,425
2016-07-20 2016-07-18 59.384 1,854,688 -23,320 0.04% 110,138,784
2016-07-19 2016-07-15 59.596 1,878,008 -47,745 0.05% 111,922,392
2016-07-18 2016-07-14 59.526 1,925,753 -3,559 0.05% 114,631,515
2016-07-15 2016-07-13 58.605 1,929,312 -84,054 0.05% 113,068,142
2016-07-14 2016-07-12 57.898 2,013,366 -225,001 0.05% 116,569,112
2016-07-13 2016-07-11 57.190 2,238,367 +199,322 0.05% 128,011,831
2016-07-12 2016-07-08 55.916 2,039,045 +66,654 0.05% 114,014,833
2016-07-11 2016-07-07 56.128 1,972,391 +78,766 0.05% 110,706,636
2016-07-08 2016-07-06 55.703 1,893,625 -13,069 0.05% 105,481,468
2016-07-07 2016-07-05 55.916 1,906,694 -34,615 0.05% 106,614,321
2016-07-06 2016-07-04 55.916 1,941,309 +707 0.05% 108,549,847
2016-07-05 2016-06-30 55.491 1,940,602 +6,162 0.05% 107,686,185
2016-07-04 2016-06-29 54.713 1,934,440 -12,714 0.05% 105,838,143
2016-06-30 2016-06-28 53.934 1,947,154 -198,857 0.05% 105,017,754
2016-06-29 2016-06-27 53.863 2,146,011 +634,939 0.05% 115,591,009
2016-06-28 2016-06-24 53.014 1,511,072 -24,725 0.04% 80,107,731
2016-06-27 2016-06-23 53.226 1,535,797 +7,771 0.04% 81,744,607
2016-06-24 2016-06-22 53.085 1,528,026 +10,236 0.04% 81,114,680
2016-06-23 2016-06-21 53.014 1,517,790 -353 0.04% 80,463,878
2016-06-22 2016-06-20 52.872 1,518,143 -180 0.04% 80,267,685
2016-06-21 2016-06-17 52.660 1,518,323 -271 0.04% 79,954,804
2016-06-20 2016-06-16 52.164 1,518,594 +2,119 0.04% 79,216,677
2016-06-17 2016-06-15 52.731 1,516,475 -84 0.04% 79,964,823
2016-06-16 2016-06-14 52.377 1,516,559 -54,400 0.04% 79,432,546
2016-06-15 2016-06-13 53.226 1,570,959 +54,747 0.04% 83,616,146
2016-06-14 2016-06-10 53.792 1,516,212 -54,253 0.04% 81,560,706
2016-06-13 2016-06-08 53.722 1,570,465 +4,238 0.04% 84,367,949
2016-06-10 2016-06-07 53.509 1,566,227 -4,238 0.04% 83,807,707
2016-06-08 2016-06-06 52.943 1,570,465 -354 0.04% 83,145,225
2016-06-03 2016-06-01 52.448 1,570,819 -153,293 0.04% 82,385,695
2016-06-02 2016-05-31 52.164 1,724,112 +152,800 0.04% 89,937,418
2016-06-01 2016-05-30 51.457 1,571,312 -1,413 0.04% 80,854,518
2016-05-31 2016-05-27 51.386 1,572,725 +3,885 0.04% 80,815,910
2016-05-30 2016-05-26 51.174 1,568,840 -1,078,379 0.04% 80,283,150
2016-05-27 2016-05-25 51.457 2,647,219 -7,513 0.06% 136,217,133
2016-05-26 2016-05-24 50.749 2,654,732 -693,704 0.06% 134,724,722
2016-05-25 2016-05-23 50.749 3,348,436 -134,926 0.08% 169,929,435
2016-05-24 2016-05-20 51.103 3,483,362 -12,798,528 0.08% 178,009,533
2016-05-23 2016-05-19 59.966 16,281,890 +14,586,338 0.39% 976,357,573
2016-05-20 2016-05-18 59.276 1,695,552 +279,843 0.04% 100,505,062
2016-05-19 2016-05-17 59.582 1,415,709 -10,759 0.04% 84,351,409
2016-05-18 2016-05-16 58.739 1,426,468 -22,605 0.04% 83,789,217
2016-05-17 2016-05-13 58.662 1,449,073 -16,301 0.04% 85,005,892
2016-05-16 2016-05-12 58.969 1,465,374 -615,737 0.04% 86,411,621
2016-05-13 2016-05-11 58.892 2,081,111 -7,824 0.05% 122,561,423
2016-05-12 2016-05-10 58.892 2,088,935 -17,279 0.05% 123,022,196
2016-05-11 2016-05-09 59.046 2,106,214 -63,574 0.06% 124,362,817
2016-05-10 2016-05-06 59.122 2,169,788 -38,144 0.06% 128,282,971
2016-05-09 2016-05-05 59.046 2,207,932 -978 0.06% 130,368,824
2016-05-06 2016-05-04 58.586 2,208,910 +534,345 0.06% 129,410,260
2016-05-05 2016-05-03 58.586 1,674,565 -39,774 0.04% 98,105,352
2016-05-04 2016-04-29 58.892 1,714,339 -54,445 0.04% 100,961,375
2016-05-03 2016-04-28 59.506 1,768,784 +29,341 0.05% 105,252,847
2016-04-29 2016-04-27 58.739 1,739,443 +15,164 0.05% 102,173,037
2016-04-28 2016-04-26 58.969 1,724,279 +89,981 0.05% 101,678,986
2016-04-27 2016-04-25 59.352 1,634,298 +164,966 0.04% 96,999,510
2016-04-26 2016-04-22 58.969 1,469,332 -12,389 0.04% 86,645,020
2016-04-25 2016-04-21 59.352 1,481,721 +80,882 0.04% 87,943,699
2016-04-22 2016-04-20 59.046 1,400,839 -15,649 0.04% 82,713,477
2016-04-21 2016-04-19 59.429 1,416,488 +15,649 0.04% 84,180,584
2016-04-20 2016-04-18 58.969 1,400,839 -16,953 0.04% 82,606,057
2016-04-19 2016-04-15 59.122 1,417,792 +16,915 0.04% 83,823,199
2016-04-18 2016-04-14 59.199 1,400,877 +42,057 0.04% 82,930,567
2016-04-15 2016-04-13 58.816 1,358,820 +6,248 0.04% 79,919,843
2016-04-14 2016-04-12 57.895 1,352,572 -15,464 0.04% 78,307,737
2016-04-13 2016-04-11 58.202 1,368,036 -73,660 0.04% 79,622,651
2016-04-12 2016-04-08 59.276 1,441,696 -4,239 0.04% 85,457,566
2016-04-11 2016-04-07 58.892 1,445,935 +8,151 0.04% 85,154,444
2016-04-08 2016-04-06 57.819 1,437,784 -520,512 0.04% 83,130,869
2016-04-07 2016-04-05 57.819 1,958,296 -133,668 0.05% 113,226,221
2016-04-06 2016-04-01 58.202 2,091,964 -6,499 0.05% 121,756,824
2016-04-05 2016-03-31 58.892 2,098,463 +55,242 0.05% 123,583,322
2016-04-01 2016-03-30 58.662 2,043,221 -2,820 0.05% 119,859,955
2016-03-31 2016-03-29 57.359 2,046,041 +9,454 0.05% 117,358,151
2016-03-29 2016-03-23 57.205 2,036,587 +186,548 0.05% 116,503,541
2016-03-24 2016-03-22 58.279 1,850,039 -227,235 0.05% 107,818,133
2016-03-23 2016-03-21 58.049 2,077,274 +44,013 0.05% 120,583,253
2016-03-22 2016-03-18 58.125 2,033,261 +80,317 0.05% 118,184,267
2016-03-21 2016-03-17 58.202 1,952,944 +603,127 0.05% 113,665,560
2016-03-18 2016-03-16 58.816 1,349,817 -62,330 0.04% 79,390,326
2016-03-17 2016-03-15 57.742 1,412,147 +14,997 0.04% 81,540,283
2016-03-16 2016-03-14 57.282 1,397,150 +495 0.04% 80,031,502
2016-03-15 2016-03-11 55.748 1,396,655 +978 0.04% 77,861,162
2016-03-14 2016-03-10 55.442 1,395,677 +1 0.04% 77,378,543
2016-03-11 2016-03-09 55.595 1,395,676 +156 0.04% 77,592,536
2016-03-10 2016-03-08 55.212 1,395,520 +7,173 0.04% 77,048,802
2016-03-09 2016-03-07 55.212 1,388,347 -12,545 0.04% 76,652,770
2016-03-08 2016-03-04 55.748 1,400,892 +153,554 0.04% 78,097,368
2016-03-07 2016-03-03 56.208 1,247,338 -181,473 0.03% 70,110,886
2016-03-04 2016-03-02 56.669 1,428,811 +28,195 0.04% 80,968,586
2016-03-03 2016-03-01 56.055 1,400,616 -69,442 0.04% 78,511,593
2016-03-02 2016-02-29 55.135 1,470,058 +70,378 0.04% 81,051,432
2016-03-01 2016-02-26 56.975 1,399,680 +43 0.04% 79,747,100
2016-02-26 2016-02-24 56.745 1,399,637 +20,540 0.04% 79,422,667
2016-02-25 2016-02-23 55.902 1,379,097 -7,825 0.04% 77,093,839
2016-02-24 2016-02-22 56.208 1,386,922 -11,411 0.04% 77,956,681
2016-02-23 2016-02-19 55.212 1,398,333 -87,828 0.04% 77,204,112
2016-02-22 2016-02-18 55.518 1,486,161 +60,966 0.04% 82,509,082
2016-02-19 2016-02-17 54.445 1,425,195 +1,956 0.04% 77,594,327
2016-02-18 2016-02-16 55.212 1,423,239 -64,269 0.04% 78,579,211
2016-02-17 2016-02-15 54.521 1,487,508 +64,225 0.04% 81,101,006
2016-02-16 2016-02-12 54.521 1,423,283 -1,645 0.04% 77,599,369
2016-02-15 2016-02-11 53.678 1,424,928 +783 0.04% 76,487,117
2016-02-12 2016-02-05 54.368 1,424,145 -6 0.04% 77,427,952
2016-02-05 2016-02-03 53.908 1,424,151 -66,566 0.04% 76,773,032
2016-02-04 2016-02-02 54.291 1,490,717 -51,964 0.04% 80,933,028
2016-02-03 2016-02-01 53.831 1,542,681 -57,795 0.04% 83,044,442
2016-02-02 2016-01-29 53.831 1,600,476 -107,930 0.04% 86,155,619
2016-02-01 2016-01-28 53.294 1,708,406 -783,322 0.04% 91,048,590
2016-01-29 2016-01-27 53.755 2,491,728 +2,739 0.07% 133,941,754
2016-01-28 2016-01-26 53.448 2,488,989 -4,565 0.07% 133,031,070
2016-01-27 2016-01-25 53.678 2,493,554 -105,881 0.07% 133,848,697
2016-01-26 2016-01-22 53.064 2,599,435 +175,999 0.07% 137,937,511
2016-01-25 2016-01-21 52.758 2,423,436 +99,616 0.06% 127,854,884
2016-01-22 2016-01-20 54.445 2,323,820 +737,553 0.06% 126,519,703
2016-01-21 2016-01-19 55.825 1,586,267 +197,264 0.04% 88,553,351
2016-01-20 2016-01-18 56.208 1,389,003 -38,144 0.04% 78,073,651
2016-01-19 2016-01-15 56.132 1,427,147 +38,470 0.04% 80,108,227
2016-01-15 2016-01-13 56.285 1,388,677 -1,628 0.04% 78,161,814
2016-01-14 2016-01-12 55.365 1,390,305 +1,629 0.04% 76,974,099
2016-01-13 2016-01-11 55.595 1,388,676 -241,451 0.04% 77,203,371
2016-01-12 2016-01-08 56.208 1,630,127 +48,738 0.04% 91,626,848
2016-01-11 2016-01-07 55.595 1,581,389 -81,977 0.04% 87,917,241
2016-01-08 2016-01-06 57.205 1,663,366 +283,307 0.04% 95,153,327
2016-01-07 2016-01-05 58.279 1,380,059 +9,031 0.04% 80,428,242
2016-01-06 2016-01-04 57.665 1,371,028 -314,150 0.04% 79,060,853
2016-01-05 2015-12-31 58.892 1,685,178 -128,568 0.04% 99,244,016
2016-01-04 2015-12-29 58.662 1,813,746 +439,474 0.05% 106,398,433
2015-12-30 2015-12-28 57.435 1,374,272 -884,815 0.04% 78,931,771
2015-12-29 2015-12-24 56.975 2,259,087 -6,195 0.06% 128,712,018
2015-12-28 2015-12-22 56.975 2,265,282 -20,349 0.06% 129,064,980
2015-12-23 2015-12-21 56.438 2,285,631 -6,520 0.06% 128,997,491
2015-12-22 2015-12-18 56.285 2,292,151 +16,301 0.06% 129,013,933
2015-12-21 2015-12-17 56.899 2,275,850 +1,304 0.06% 129,492,576
2015-12-18 2015-12-16 56.132 2,274,546 +19,887 0.06% 127,674,197
2015-12-17 2015-12-15 55.748 2,254,659 +198,992 0.06% 125,693,439
2015-12-16 2015-12-14 55.518 2,055,667 -213,989 0.05% 114,127,068
2015-12-15 2015-12-11 55.825 2,269,656 +208,652 0.06% 126,703,540
2015-12-14 2015-12-10 55.672 2,061,004 +326 0.05% 114,739,456
2015-12-11 2015-12-09 55.595 2,060,678 -26,081 0.05% 114,563,288
2015-12-10 2015-12-08 55.442 2,086,759 +25,755 0.05% 115,693,224
2015-12-09 2015-12-07 55.748 2,061,004 -14,018 0.05% 114,897,499
2015-12-08 2015-12-04 55.902 2,075,022 -26,082 0.05% 115,997,215
2015-12-07 2015-12-03 56.285 2,101,104 +18,082 0.06% 118,260,835
2015-12-04 2015-12-02 56.208 2,083,022 -1,542 0.05% 117,083,356
2015-12-03 2015-12-01 56.208 2,084,564 +55,742 0.05% 117,170,029
2015-12-02 2015-11-30 55.212 2,028,822 +3,345 0.05% 112,014,378
2015-12-01 2015-11-27 55.212 2,025,477 -8,476 0.05% 111,829,695
2015-11-30 2015-11-26 55.902 2,033,953 +6,520 0.05% 113,701,389
2015-11-27 2015-11-25 56.362 2,027,433 +1,956 0.05% 114,269,724
2015-11-26 2015-11-24 56.362 2,025,477 +1,956 0.05% 114,159,481
2015-11-25 2015-11-23 56.899 2,023,521 +12,389 0.05% 115,135,420
2015-11-24 2015-11-20 56.745 2,011,132 -71,064 0.05% 114,122,066
2015-11-23 2015-11-19 56.515 2,082,196 -174,547 0.05% 117,675,601
2015-11-20 2015-11-18 55.288 2,256,743 +177,460 0.06% 124,771,300
2015-11-19 2015-11-17 55.365 2,079,283 +20,539 0.05% 115,119,297
2015-11-18 2015-11-16 54.368 2,058,744 -28,366 0.05% 111,929,847
2015-11-17 2015-11-13 54.291 2,087,110 -86,069 0.05% 113,312,006
2015-11-16 2015-11-12 55.058 2,173,179 -14,332 0.06% 119,651,259
2015-11-13 2015-11-11 53.985 2,187,511 -21,843 0.06% 118,091,934
2015-11-12 2015-11-10 53.371 2,209,354 +14,902 0.06% 117,915,766
2015-11-11 2015-11-09 54.828 2,194,452 +9,052 0.06% 120,317,682
2015-11-10 2015-11-06 54.675 2,185,400 -13,693 0.06% 119,486,213
2015-11-09 2015-11-05 54.521 2,199,093 +11,672 0.06% 119,897,610
2015-11-06 2015-11-04 55.058 2,187,421 -20,468 0.06% 120,435,398
2015-11-05 2015-11-03 54.521 2,207,889 +11,737 0.06% 120,377,180
2015-11-04 2015-11-02 53.678 2,196,152 +304,175 0.06% 117,884,788
2015-11-03 2015-10-30 53.985 1,891,977 -33,580 0.05% 102,137,645
2015-11-02 2015-10-29 54.675 1,925,557 -233,755 0.05% 105,279,361
2015-10-30 2015-10-28 54.828 2,159,312 +70,420 0.06% 118,391,022
2015-10-29 2015-10-27 54.215 2,088,892 +166,270 0.05% 113,248,571
2015-10-28 2015-10-26 53.908 1,922,622 -3,587 0.05% 103,644,572
2015-10-27 2015-10-23 54.368 1,926,209 +344,276 0.05% 104,724,181
2015-10-26 2015-10-22 53.371 1,581,933 +41,405 0.04% 84,429,585
2015-10-23 2015-10-20 53.218 1,540,528 -44,013 0.04% 81,983,489
2015-10-22 2015-10-19 53.218 1,584,541 +66,182 0.04% 84,325,763
2015-10-20 2015-10-16 53.064 1,518,359 +683 0.04% 80,570,840
2015-10-19 2015-10-15 52.834 1,517,676 -21,879 0.04% 80,185,459
2015-10-16 2015-10-14 51.991 1,539,555 +4,645 0.04% 80,042,793
2015-10-15 2015-10-13 52.911 1,534,910 +189,338 0.04% 81,213,707
2015-10-14 2015-10-12 52.068 1,345,572 +240,602 0.04% 70,060,631
2015-10-13 2015-10-09 51.761 1,104,970 +1,523 0.03% 57,194,147
2015-10-12 2015-10-08 52.298 1,103,447 -422,847 0.03% 57,707,623
2015-10-09 2015-10-07 52.604 1,526,294 +329,931 0.04% 80,289,664
2015-10-08 2015-10-06 51.837 1,196,363 +49,229 0.03% 62,016,464
2015-10-07 2015-10-05 52.528 1,147,134 +85,459 0.03% 60,256,243
2015-10-06 2015-10-02 52.298 1,061,675 -85,420 0.03% 55,523,048
2015-10-05 2015-09-30 51.531 1,147,095 +53,357 0.03% 59,110,685
2015-10-02 2015-09-29 51.147 1,093,738 -391 0.03% 55,941,804
2015-09-30 2015-09-25 52.604 1,094,129 +17,494 0.03% 57,555,917
2015-09-29 2015-09-24 52.374 1,076,635 -294 0.03% 56,387,979
2015-09-25 2015-09-23 52.988 1,076,929 -24,217 0.03% 57,064,031
2015-09-24 2015-09-22 55.058 1,101,146 -30,646 0.03% 60,627,084
2015-09-23 2015-09-21 53.908 1,131,792 +4,552 0.03% 61,012,564
2015-09-22 2015-09-18 53.908 1,127,240 -8,709 0.03% 60,767,175
2015-09-21 2015-09-17 53.218 1,135,949 +23,873 0.03% 60,452,690
2015-09-18 2015-09-16 54.445 1,112,076 +7,663 0.03% 60,546,654
2015-09-17 2015-09-15 53.678 1,104,413 -75,409 0.03% 59,282,550
2015-09-16 2015-09-14 53.985 1,179,822 +44,990 0.03% 63,692,234
2015-09-15 2015-09-11 53.755 1,134,832 -13,041 0.03% 61,002,400
2015-09-14 2015-09-10 53.601 1,147,873 -57,059 0.03% 61,527,369
2015-09-11 2015-09-09 55.518 1,204,932 +1,630 0.03% 66,895,736
2015-09-10 2015-09-08 53.064 1,203,302 -556 0.03% 63,852,523
2015-09-09 2015-09-07 52.144 1,203,858 +4,638 0.03% 62,774,246
2015-09-08 2015-09-04 51.914 1,199,220 -3,923 0.03% 62,256,523
2015-09-07 2015-09-02 51.914 1,203,143 +61,141 0.03% 62,460,182
2015-09-04 2015-09-01 51.837 1,142,002 -985 0.03% 59,198,526
2015-09-02 2015-08-31 52.988 1,142,987 -39,599 0.03% 60,564,295
2015-09-01 2015-08-28 53.525 1,182,586 -32,276 0.03% 63,297,344
2015-08-31 2015-08-27 53.678 1,214,862 -6,520 0.03% 65,211,219
2015-08-28 2015-08-26 51.914 1,221,382 -978,056 0.03% 63,407,045
2015-08-27 2015-08-25 52.991 2,199,438 +1,010,984 0.06% 116,549,435
2015-08-26 2015-08-24 52.295 1,188,454 -114,969 0.03% 62,150,608
2015-08-25 2015-08-21 54.613 1,303,423 +46,578 0.03% 71,183,466
2015-08-24 2015-08-20 55.694 1,256,845 -45,401 0.03% 69,998,917
2015-08-21 2015-08-19 56.389 1,302,246 -1,374 0.03% 73,432,823
2015-08-20 2015-08-18 56.853 1,303,620 -55,990 0.03% 74,114,497
2015-08-19 2015-08-17 56.544 1,359,610 +48,223 0.04% 76,877,591
2015-08-18 2015-08-14 56.776 1,311,387 +53,569 0.03% 74,454,773
2015-08-17 2015-08-13 55.617 1,257,818 +33,238 0.03% 69,955,946
2015-08-14 2015-08-12 55.540 1,224,580 -32 0.03% 68,012,758
2015-08-12 2015-08-10 56.080 1,224,612 +171 0.03% 68,676,707
2015-08-11 2015-08-07 54.690 1,224,441 +16,864 0.03% 66,964,627
2015-08-10 2015-08-06 54.458 1,207,577 -7,953 0.03% 65,762,495
2015-08-07 2015-08-05 53.531 1,215,530 +2,811 0.03% 65,068,868
2015-08-06 2015-08-04 53.686 1,212,719 -24,273 0.03% 65,105,746
2015-08-05 2015-08-03 53.454 1,236,992 +24,596 0.03% 66,122,204
2015-08-04 2015-07-31 53.377 1,212,396 -12,945 0.03% 64,713,796
2015-08-03 2015-07-30 53.222 1,225,341 +12,945 0.03% 65,215,454
2015-07-30 2015-07-28 53.531 1,212,396 +180 0.03% 64,901,101
2015-07-29 2015-07-27 53.222 1,212,216 -2,913 0.03% 64,516,911
2015-07-28 2015-07-24 54.381 1,215,129 -21,140 0.03% 66,079,900
2015-07-27 2015-07-23 54.458 1,236,269 -331 0.03% 67,325,011
2015-07-24 2015-07-22 54.381 1,236,600 +212 0.03% 67,247,514
2015-07-23 2015-07-21 54.999 1,236,388 -29,762 0.03% 68,000,031
2015-07-21 2015-07-17 54.613 1,266,150 -31,070 0.03% 69,147,886
2015-07-20 2015-07-16 53.918 1,297,220 +30,746 0.03% 69,942,861
2015-07-17 2015-07-15 53.918 1,266,474 -14,745 0.03% 68,285,113
2015-07-16 2015-07-14 54.844 1,281,219 +13,593 0.03% 70,267,751
2015-07-15 2015-07-13 53.840 1,267,626 -21,360 0.03% 68,249,308
2015-07-14 2015-07-10 53.377 1,288,986 +5,048 0.03% 68,801,924
2015-07-13 2015-07-09 53.763 1,283,938 +43,152 0.03% 69,028,371
2015-07-10 2015-07-08 52.604 1,240,786 -28,135 0.03% 65,270,709
2015-07-09 2015-07-07 53.609 1,268,921 +10,033 0.03% 68,024,975
2015-07-08 2015-07-06 52.759 1,258,888 -1,149,423 0.03% 66,417,440
2015-07-07 2015-07-03 54.149 2,408,311 +542,101 0.06% 130,408,206
2015-07-06 2015-07-02 54.999 1,866,210 -90,287 0.05% 102,639,574
2015-07-03 2015-06-30 55.771 1,956,497 +13,269 0.05% 109,116,573
2015-07-02 2015-06-29 55.076 1,943,228 +55,343 0.05% 107,025,588
2015-06-30 2015-06-26 55.926 1,887,885 -1,263 0.05% 105,581,648
2015-06-29 2015-06-25 56.467 1,889,148 +12,946 0.05% 106,673,782
2015-06-26 2015-06-24 57.316 1,876,202 +324 0.05% 107,536,979
2015-06-25 2015-06-23 58.475 1,875,878 +1,294 0.05% 109,691,962
2015-06-24 2015-06-22 58.166 1,874,584 +18,124 0.05% 109,037,081
2015-06-23 2015-06-19 57.625 1,856,460 -16,469 0.05% 106,979,055
2015-06-22 2015-06-18 57.316 1,872,929 +12,960 0.05% 107,349,383
2015-06-19 2015-06-17 56.930 1,859,969 +2,008 0.05% 105,888,191
2015-06-18 2015-06-16 56.621 1,857,961 +798 0.05% 105,199,797
2015-06-17 2015-06-15 56.698 1,857,163 +1,295 0.05% 105,298,071
2015-06-16 2015-06-12 57.162 1,855,868 -31,394 0.05% 106,084,794
2015-06-15 2015-06-11 56.389 1,887,262 +18,706 0.05% 106,421,503
2015-06-12 2015-06-10 54.767 1,868,556 +24,596 0.05% 102,335,587
2015-06-11 2015-06-09 55.385 1,843,960 -47,575 0.05% 102,128,037
2015-06-10 2015-06-08 55.849 1,891,535 +3,560 0.05% 105,639,664
2015-06-09 2015-06-05 57.007 1,887,975 -9,386 0.05% 107,628,413
2015-06-08 2015-06-04 56.621 1,897,361 -18,124 0.05% 107,430,668
2015-06-05 2015-06-03 57.007 1,915,485 -8,738 0.05% 109,196,684
2015-06-04 2015-06-02 57.239 1,924,223 +7,862 0.05% 110,140,728
2015-06-03 2015-06-01 57.703 1,916,361 -79,527 0.05% 110,578,898
2015-06-02 2015-05-29 57.394 1,995,888 +61,459 0.05% 114,551,113
2015-06-01 2015-05-28 57.239 1,934,429 +249,852 0.05% 110,724,910
2015-05-29 2015-05-27 58.398 1,684,577 -273,290 0.04% 98,375,510
2015-05-28 2015-05-26 58.089 1,957,867 +258,591 0.05% 113,730,084
2015-05-27 2015-05-22 58.398 1,699,276 -611,218 0.04% 99,233,898
2015-05-26 2015-05-21 61.127 2,310,494 -109,358 0.06% 141,234,504
2015-05-22 2015-05-20 60.339 2,419,852 +619,220 0.06% 146,010,639
2015-05-21 2015-05-19 60.654 1,800,632 +74,725 0.05% 109,215,823
2015-05-20 2015-05-18 59.629 1,725,907 +339,148 0.05% 102,913,760
2015-05-19 2015-05-15 59.787 1,386,759 -512,765 0.04% 82,909,531
2015-05-18 2015-05-14 59.313 1,899,524 +466,566 0.05% 112,667,040
2015-05-15 2015-05-13 59.077 1,432,958 +6,974 0.04% 84,654,401
2015-05-14 2015-05-12 59.234 1,425,984 -19,652 0.04% 84,467,346
2015-05-13 2015-05-11 59.471 1,445,636 +18,384 0.04% 85,973,491
2015-05-11 2015-05-07 59.471 1,427,252 +153,402 0.04% 84,880,175
2015-05-08 2015-05-06 60.970 1,273,850 +74,169 0.03% 77,666,198
2015-05-07 2015-05-05 60.339 1,199,681 +56,792 0.03% 72,387,150
2015-05-06 2015-05-04 60.575 1,142,889 +513 0.03% 69,230,829
2015-05-05 2015-04-30 60.260 1,142,376 -2,386 0.03% 68,839,339
2015-05-04 2015-04-29 60.339 1,144,762 -21,081 0.03% 69,073,411
2015-04-30 2015-04-28 60.733 1,165,843 +25,946 0.03% 70,805,184
2015-04-29 2015-04-27 60.891 1,139,897 +634 0.03% 69,409,221
2015-04-28 2015-04-24 60.733 1,139,263 -8,875 0.03% 69,190,900
2015-04-27 2015-04-23 60.023 1,148,138 +9,691 0.03% 68,914,881
2015-04-24 2015-04-22 60.418 1,138,447 -15,507 0.03% 68,782,166
2015-04-23 2015-04-21 60.260 1,153,954 +15,531 0.03% 69,537,026
2015-04-22 2015-04-20 59.787 1,138,423 +81,375 0.03% 68,062,379
2015-04-21 2015-04-17 60.812 1,057,048 -98,114 0.03% 64,281,107
2015-04-20 2015-04-16 60.812 1,155,162 +49,848 0.03% 70,247,607
2015-04-17 2015-04-15 61.206 1,105,314 -2,853 0.03% 67,652,158
2015-04-16 2015-04-14 60.733 1,108,167 -5,071 0.03% 67,302,345
2015-04-15 2015-04-13 61.443 1,113,238 -29,833 0.03% 68,400,573
2015-04-14 2015-04-10 61.443 1,143,071 +280,088 0.03% 70,233,599
2015-04-13 2015-04-09 60.812 862,983 -338,884 0.02% 52,479,644
2015-04-10 2015-04-08 60.418 1,201,867 +741,898 0.03% 72,613,846
2015-04-09 2015-04-02 59.234 459,969 -437,689 0.01% 27,246,000
2015-04-08 2015-04-01 58.525 897,658 -128,272 0.02% 52,535,040
2015-04-02 2015-03-31 58.209 1,025,930 -278,667 0.03% 59,718,426
2015-04-01 2015-03-30 57.972 1,304,597 +536,671 0.04% 75,630,675
2015-03-31 2015-03-27 57.263 767,926 -389,672 0.02% 43,973,421
2015-03-30 2015-03-26 57.420 1,157,598 -111,619 0.03% 66,469,652
2015-03-27 2015-03-25 57.578 1,269,217 +125,109 0.03% 73,079,068
2015-03-26 2015-03-24 57.105 1,144,108 -40,291 0.03% 65,334,090
2015-03-25 2015-03-23 56.474 1,184,399 -49,884 0.03% 66,887,554
2015-03-24 2015-03-20 56.868 1,234,283 -27,313 0.03% 70,191,459
2015-03-23 2015-03-19 56.632 1,261,596 -95,333 0.03% 71,446,179
2015-03-20 2015-03-18 55.843 1,356,929 +521,056 0.04% 75,774,773
2015-03-19 2015-03-17 55.448 835,873 -623,462 0.02% 46,347,881
2015-03-18 2015-03-16 55.054 1,459,335 +41,839 0.04% 80,342,378
2015-03-17 2015-03-13 55.922 1,417,496 -27,772 0.04% 79,268,810
2015-03-16 2015-03-12 55.606 1,445,268 +310,135 0.04% 80,365,891
2015-03-13 2015-03-11 55.370 1,135,133 -130,615 0.03% 62,851,858
2015-03-12 2015-03-10 54.896 1,265,748 -64,427 0.03% 69,484,950
2015-03-11 2015-03-09 53.871 1,330,175 +60,452 0.04% 71,657,845
2015-03-10 2015-03-06 53.950 1,269,723 -58,897 0.03% 68,501,384
2015-03-09 2015-03-05 54.581 1,328,620 +252,604 0.04% 72,517,219
2015-03-06 2015-03-04 54.896 1,076,016 -347,028 0.03% 59,069,355
2015-03-05 2015-03-03 56.079 1,423,044 +117,802 0.04% 79,803,546
2015-03-04 2015-03-02 56.079 1,305,242 -57,811 0.04% 73,197,273
2015-03-03 2015-02-27 56.789 1,363,053 -179,487 0.04% 77,406,869
2015-03-02 2015-02-26 56.710 1,542,540 +172,128 0.04% 87,478,149
2015-02-27 2015-02-25 56.947 1,370,412 -124,731 0.04% 78,040,961
2015-02-26 2015-02-24 56.553 1,495,143 +106,499 0.04% 84,554,387
2015-02-25 2015-02-23 56.710 1,388,644 -31,974 0.04% 78,750,636
2015-02-24 2015-02-18 54.975 1,420,618 -25,990 0.04% 78,098,798
2015-02-23 2015-02-16 55.133 1,446,608 +52,397 0.04% 79,755,804
2015-02-17 2015-02-13 55.527 1,394,211 +72,176 0.04% 77,416,837
2015-02-16 2015-02-12 54.817 1,322,035 -41,293 0.04% 72,470,627
2015-02-13 2015-02-11 54.581 1,363,328 +26,652 0.04% 74,411,611
2015-02-12 2015-02-10 54.029 1,336,676 +72,082 0.04% 72,218,919
2015-02-11 2015-02-09 54.029 1,264,594 +94,920 0.03% 68,324,419
2015-02-10 2015-02-06 54.265 1,169,674 -62,174 0.03% 63,472,782
2015-02-09 2015-02-05 54.186 1,231,848 -108,312 0.03% 66,749,516
2015-02-06 2015-02-04 53.950 1,340,160 -137,329 0.04% 72,301,451
2015-02-05 2015-02-03 53.950 1,477,489 +164,351 0.04% 79,710,332
2015-02-04 2015-02-02 53.634 1,313,138 +129,612 0.04% 70,429,328
2015-02-03 2015-01-30 54.344 1,183,526 -287,436 0.03% 64,317,815
2015-02-02 2015-01-29 54.581 1,470,962 +35,500 0.04% 80,286,367
2015-01-30 2015-01-28 53.161 1,435,462 +157,068 0.04% 76,310,774
2015-01-29 2015-01-27 53.082 1,278,394 -276,858 0.03% 67,860,030
2015-01-28 2015-01-26 52.846 1,555,252 -75,546 0.04% 82,188,269
2015-01-27 2015-01-23 52.925 1,630,798 +55,165 0.04% 86,309,172
2015-01-26 2015-01-22 52.294 1,575,633 -99,842 0.04% 82,395,379
2015-01-23 2015-01-21 52.609 1,675,475 -289,372 0.05% 88,145,074
2015-01-22 2015-01-20 52.925 1,964,847 +206,968 0.05% 103,988,549
2015-01-21 2015-01-19 52.451 1,757,879 -309,688 0.05% 92,202,964
2015-01-20 2015-01-16 52.294 2,067,567 +625,365 0.06% 108,120,334
2015-01-19 2015-01-15 52.609 1,442,202 -87,686 0.04% 75,872,813
2015-01-16 2015-01-14 52.057 1,529,888 +59,120 0.04% 79,641,207
2015-01-15 2015-01-13 52.925 1,470,768 +79,240 0.04% 77,839,664
2015-01-14 2015-01-12 51.899 1,391,528 -34,029 0.04% 72,219,105
2015-01-13 2015-01-09 51.268 1,425,557 -35,500 0.04% 73,085,665
2015-01-12 2015-01-08 50.874 1,461,057 -20,519 0.04% 74,329,487
2015-01-09 2015-01-07 50.006 1,481,576 -208,362 0.04% 74,087,929
2015-01-08 2015-01-06 49.691 1,689,938 +214,854 0.05% 83,974,143
2015-01-07 2015-01-05 50.164 1,475,084 -23,031 0.04% 73,995,980
2015-01-06 2015-01-02 50.322 1,498,115 -41,009 0.04% 75,387,630
2015-01-05 2014-12-31 50.164 1,539,124 -151,013 0.04% 77,208,477
2015-01-02 2014-12-29 50.401 1,690,137 -5,563 0.05% 85,183,804
2014-12-30 2014-12-24 50.085 1,695,700 -6,974 0.05% 84,929,195
2014-12-29 2014-12-22 50.006 1,702,674 -45,224 0.05% 85,144,191
2014-12-23 2014-12-19 49.454 1,747,898 -332,125 0.05% 86,440,623
2014-12-22 2014-12-18 48.823 2,080,023 +409,536 0.06% 101,553,068
2014-12-19 2014-12-17 49.060 1,670,487 -736,518 0.05% 81,953,545
2014-12-18 2014-12-16 49.217 2,407,005 +709,429 0.07% 118,466,578
2014-12-17 2014-12-15 49.454 1,697,576 -437,548 0.05% 83,951,996
2014-12-16 2014-12-12 49.848 2,135,124 +471,964 0.06% 106,432,543
2014-12-15 2014-12-11 49.060 1,663,160 -411,224 0.05% 81,594,085
2014-12-12 2014-12-10 49.139 2,074,384 +369,080 0.06% 101,932,215
2014-12-11 2014-12-09 49.139 1,705,304 -365,704 0.05% 83,796,160
2014-12-10 2014-12-08 49.375 2,071,008 +369,380 0.06% 102,256,370
2014-12-09 2014-12-05 49.217 1,701,628 +345,142 0.05% 83,749,741
2014-12-08 2014-12-04 48.744 1,356,486 +298,996 0.04% 66,120,793
2014-12-05 2014-12-03 48.429 1,057,490 +9,509 0.03% 51,212,845
2014-12-04 2014-12-02 49.060 1,047,981 -159,063 0.03% 51,413,605
2014-12-03 2014-12-01 48.429 1,207,044 +164,720 0.03% 58,455,548
2014-12-02 2014-11-28 49.139 1,042,324 -15,531 0.03% 51,218,286
2014-12-01 2014-11-27 49.296 1,057,855 +21,263 0.03% 52,148,332
2014-11-28 2014-11-26 49.848 1,036,592 -131,341 0.03% 51,672,466
2014-11-27 2014-11-25 49.691 1,167,933 -84,255 0.03% 58,035,368
2014-11-26 2014-11-24 49.060 1,252,188 +154,638 0.03% 61,431,933
2014-11-25 2014-11-21 48.981 1,097,550 -252,022 0.03% 53,758,875
2014-11-24 2014-11-20 49.139 1,349,572 +330,603 0.04% 66,316,007
2014-11-21 2014-11-19 49.296 1,018,969 -106,253 0.03% 50,231,396
2014-11-20 2014-11-18 49.296 1,125,222 -37,853 0.03% 55,469,275
2014-11-19 2014-11-17 49.691 1,163,075 -257,617 0.03% 57,793,970
2014-11-18 2014-11-14 50.085 1,420,692 +209,442 0.04% 71,155,409
2014-11-17 2014-11-13 49.060 1,211,250 +121,986 0.03% 59,423,528
2014-11-14 2014-11-12 49.296 1,089,264 -15,853 0.03% 53,696,679
2014-11-13 2014-11-11 48.823 1,105,117 +106,504 0.03% 53,955,183
2014-11-12 2014-11-10 48.350 998,613 +9,192 0.03% 48,282,745
2014-11-11 2014-11-07 48.350 989,421 -94,454 0.03% 47,838,313
2014-11-10 2014-11-06 48.192 1,083,875 +175,275 0.03% 52,234,167
2014-11-07 2014-11-05 48.429 908,600 +45,642 0.02% 44,002,299
2014-11-06 2014-11-04 49.139 862,958 +69,167 0.02% 42,404,502
2014-11-05 2014-11-03 49.375 793,791 -51,749 0.02% 39,193,565
2014-11-04 2014-10-31 49.848 845,540 +35,600 0.02% 42,148,827
2014-11-03 2014-10-30 49.217 809,940 -36,377 0.02% 39,863,158
2014-10-31 2014-10-29 49.454 846,317 +18,994 0.02% 41,853,797
2014-10-30 2014-10-28 49.139 827,323 -40,566 0.02% 40,653,450
2014-10-29 2014-10-27 48.192 867,889 +115,509 0.02% 41,825,357
2014-10-28 2014-10-24 48.744 752,380 +17,455 0.02% 36,674,143
2014-10-27 2014-10-23 48.981 734,925 -62,014 0.02% 35,997,213
2014-10-24 2014-10-22 48.981 796,939 -84,516 0.02% 39,034,709
2014-10-23 2014-10-21 47.798 881,455 +116,953 0.02% 42,131,511
2014-10-22 2014-10-20 47.561 764,502 +16,138 0.02% 36,360,529
2014-10-21 2014-10-17 48.034 748,364 -27,986 0.02% 35,947,148
2014-10-20 2014-10-16 48.113 776,350 +31,671 0.02% 37,352,670
2014-10-17 2014-10-15 48.508 744,679 -90,777 0.02% 36,122,557
2014-10-16 2014-10-14 48.192 835,456 -1,905 0.02% 40,262,344
2014-10-15 2014-10-13 48.744 837,361 +10,849 0.02% 40,816,472
2014-10-14 2014-10-10 48.350 826,512 -852,543 0.02% 39,961,695
2014-10-13 2014-10-09 48.823 1,679,055 +144,534 0.05% 81,976,587
2014-10-10 2014-10-08 48.981 1,534,521 -14,239 0.04% 75,162,064
2014-10-09 2014-10-07 49.375 1,548,760 +46,695 0.04% 76,470,286
2014-10-08 2014-10-06 48.902 1,502,065 +43,939 0.04% 73,453,869
2014-10-07 2014-10-03 49.060 1,458,126 +560,037 0.04% 71,535,184
2014-10-06 2014-09-30 47.955 898,089 +181,699 0.02% 43,068,249
2014-10-03 2014-09-29 48.665 716,390 -29,477 0.02% 34,863,336
2014-09-30 2014-09-26 50.243 745,867 +31,379 0.02% 37,474,434
2014-09-29 2014-09-25 49.533 714,488 +13,946 0.02% 35,390,675
2014-09-26 2014-09-24 49.612 700,542 +3,488 0.02% 34,755,143
2014-09-25 2014-09-23 49.296 697,054 -130,170 0.02% 34,362,179
2014-09-24 2014-09-22 49.375 827,224 +101,634 0.02% 40,844,325
2014-09-23 2014-09-19 49.375 725,590 -115,263 0.02% 35,826,129
2014-09-22 2014-09-18 49.691 840,853 +146,967 0.02% 41,782,545
2014-09-19 2014-09-17 50.479 693,886 +1,585 0.02% 35,026,953
2014-09-18 2014-09-16 49.691 692,301 +2,219 0.02% 34,400,897
2014-09-17 2014-09-15 48.823 690,082 -163,931 0.02% 33,691,908
2014-09-16 2014-09-12 49.296 854,013 +153,315 0.02% 42,099,677
2014-09-15 2014-09-11 49.848 700,698 +10,270 0.02% 34,928,683
2014-09-12 2014-09-10 49.612 690,428 -17,106 0.02% 34,253,370
2014-09-11 2014-09-08 49.848 707,534 +13,313 0.02% 35,269,447
2014-09-10 2014-09-05 50.401 694,221 -2,400,430 0.02% 34,989,108
2014-09-08 2014-09-04 50.719 3,094,651 +3,803 0.08% 156,958,047
2014-09-05 2014-09-03 50.242 3,090,848 +159,430 0.08% 155,290,882
2014-09-04 2014-09-02 49.129 2,931,418 +2,264,355 0.08% 144,018,225
2014-09-03 2014-09-01 49.686 667,063 -8,246 0.02% 33,143,479
2014-09-02 2014-08-29 48.891 675,309 +47,124 0.02% 33,016,337
2014-08-29 2014-08-27 49.288 628,185 -122,219 0.02% 30,962,105
2014-08-28 2014-08-26 50.242 750,404 +29,246 0.02% 37,701,918
2014-08-26 2014-08-22 49.765 721,158 -22,413 0.02% 35,888,556
2014-08-25 2014-08-21 49.447 743,571 +12,152 0.02% 36,767,496
2014-08-22 2014-08-20 49.845 731,419 -24,535 0.02% 36,457,342
2014-08-21 2014-08-19 49.209 755,954 -27,875 0.02% 37,199,512
2014-08-20 2014-08-18 48.891 783,829 +27,674 0.02% 38,321,956
2014-08-19 2014-08-15 48.891 756,155 -21,992 0.02% 36,968,955
2014-08-18 2014-08-14 48.811 778,147 -37,648 0.02% 37,982,299
2014-08-15 2014-08-13 48.891 815,795 +18,554 0.02% 39,884,797
2014-08-14 2014-08-12 48.414 797,241 +3,860 0.02% 38,597,409
2014-08-13 2014-08-11 48.334 793,381 -142,899 0.02% 38,347,460
2014-08-12 2014-08-08 48.175 936,280 +52,773 0.03% 45,105,510
2014-08-11 2014-08-07 48.175 883,507 -78,192 0.02% 42,563,158
2014-08-08 2014-08-06 48.334 961,699 +295,446 0.03% 46,482,981
2014-08-07 2014-08-05 48.175 666,253 -127,724 0.02% 32,096,896
2014-08-06 2014-08-04 48.334 793,977 +103,142 0.02% 38,376,267
2014-08-05 2014-08-01 48.493 690,835 +10,378 0.02% 33,500,817
2014-08-04 2014-07-31 48.573 680,457 -178,942 0.02% 33,051,648
2014-08-01 2014-07-30 49.050 859,399 +188,686 0.02% 42,153,267
2014-07-31 2014-07-29 47.778 670,713 +6,660 0.02% 32,045,159
2014-07-30 2014-07-28 47.778 664,053 -6,290 0.02% 31,726,959
2014-07-29 2014-07-25 48.175 670,343 +2,180 0.02% 32,293,932
2014-07-28 2014-07-24 48.096 668,163 +4,088 0.02% 32,135,793
2014-07-25 2014-07-23 47.937 664,075 -22,297 0.02% 31,833,594
2014-07-24 2014-07-22 47.539 686,372 +4,687 0.02% 32,629,617
2014-07-23 2014-07-21 47.301 681,685 +9,941 0.02% 32,244,224
2014-07-22 2014-07-18 47.062 671,744 -8,805 0.02% 31,613,802
2014-07-21 2014-07-17 47.380 680,549 +16,667 0.02% 32,244,592
2014-07-18 2014-07-16 47.142 663,882 -18,809 0.02% 31,296,575
2014-07-17 2014-07-15 47.380 682,691 +29,922 0.02% 32,346,081
2014-07-16 2014-07-14 47.062 652,769 +9,266 0.02% 30,720,795
2014-07-15 2014-07-11 47.062 643,503 -8,822 0.02% 30,284,716
2014-07-14 2014-07-10 46.744 652,325 -17,405 0.02% 30,492,468
2014-07-11 2014-07-09 46.585 669,730 -65,523 0.02% 31,199,569
2014-07-10 2014-07-08 47.460 735,253 +75,789 0.02% 34,894,933
2014-07-09 2014-07-07 47.380 659,464 -84,193 0.02% 31,245,579
2014-07-08 2014-07-04 47.062 743,657 +5,802 0.02% 34,998,192
2014-07-07 2014-07-03 47.619 737,855 -55,173 0.02% 35,135,738
2014-07-04 2014-07-02 47.698 793,028 +32,267 0.02% 37,826,051
2014-07-03 2014-06-30 47.460 760,761 -38,680 0.02% 36,105,536
2014-07-02 2014-06-27 47.221 799,441 +30,190 0.02% 37,750,620
2014-06-30 2014-06-26 47.062 769,251 -5,720 0.02% 36,202,704
2014-06-27 2014-06-25 46.506 774,971 +10,710 0.02% 36,040,644
2014-06-26 2014-06-24 46.267 764,261 +11,481 0.02% 35,360,298
2014-06-25 2014-06-23 46.029 752,780 -89,446 0.02% 34,649,571
2014-06-24 2014-06-20 46.824 842,226 -59,136 0.02% 39,436,210
2014-06-23 2014-06-19 46.426 901,362 +74,616 0.02% 41,846,903
2014-06-20 2014-06-18 46.426 826,746 -35,869 0.02% 38,382,758
2014-06-19 2014-06-17 46.903 862,615 +106,999 0.02% 40,459,475
2014-06-18 2014-06-16 46.824 755,616 -94,535 0.02% 35,380,802
2014-06-17 2014-06-13 46.824 850,151 +33,156 0.02% 39,807,288
2014-06-16 2014-06-12 46.188 816,995 +4,717 0.02% 37,735,209
2014-06-13 2014-06-11 46.267 812,278 -78,796 0.02% 37,581,915
2014-06-12 2014-06-10 46.903 891,074 +75,415 0.02% 41,794,296
2014-06-11 2014-06-09 46.744 815,659 -89,218 0.02% 38,127,400
2014-06-10 2014-06-06 46.506 904,877 +12,498 0.02% 42,082,026
2014-06-09 2014-06-05 46.744 892,379 +5,660 0.02% 41,713,622
2014-06-06 2014-06-04 47.062 886,719 +133,246 0.02% 41,731,015
2014-06-05 2014-06-03 46.903 753,473 -181,453 0.02% 35,340,357
2014-06-04 2014-05-30 46.665 934,926 +37,856 0.03% 43,628,127
2014-06-03 2014-05-29 46.744 897,070 +59,780 0.02% 41,932,899
2014-05-30 2014-05-28 46.426 837,290 -85,626 0.02% 38,872,277
2014-05-29 2014-05-27 46.029 922,916 +14,151 0.03% 42,480,730
2014-05-28 2014-05-26 45.949 908,765 -18,624 0.02% 41,757,132
2014-05-27 2014-05-23 45.552 927,389 +34,419 0.03% 42,244,268
2014-05-26 2014-05-22 45.393 892,970 -8,349 0.02% 40,534,443
2014-05-23 2014-05-21 45.234 901,319 +63,464 0.02% 40,770,123
2014-05-22 2014-05-20 45.711 837,855 +140,927 0.02% 38,299,045
2014-05-21 2014-05-19 45.313 696,928 +57,093 0.02% 31,580,136
2014-05-20 2014-05-16 45.552 639,835 -12,693 0.02% 29,145,657
2014-05-19 2014-05-15 45.870 652,528 -62,091 0.02% 29,931,342
2014-05-16 2014-05-14 46.267 714,619 +96,742 0.02% 33,063,496
2014-05-15 2014-05-13 46.188 617,877 +26,998 0.02% 28,538,385
2014-05-14 2014-05-12 46.108 590,879 -2,035,699 0.02% 27,244,433
2014-05-13 2014-05-09 47.040 2,626,578 +80,077 0.07% 123,553,865
2014-05-12 2014-05-08 46.877 2,546,501 +34,155 0.07% 119,372,566
2014-05-09 2014-05-07 47.528 2,512,346 +1,834,216 0.07% 119,407,193
2014-05-08 2014-05-05 47.447 678,130 -1,284,653 0.02% 32,175,085
2014-05-07 2014-05-02 47.610 1,962,783 -145,503 0.06% 93,447,212
2014-05-05 2014-04-30 47.610 2,108,286 -89,857 0.06% 100,374,544
2014-05-02 2014-04-29 48.098 2,198,143 +8,662 0.06% 105,725,955
2014-04-30 2014-04-28 47.528 2,189,481 -368 0.06% 104,062,013
2014-04-29 2014-04-25 47.284 2,189,849 +11,749 0.06% 103,544,848
2014-04-28 2014-04-24 48.098 2,178,100 +1,683,688 0.06% 104,761,930
2014-04-25 2014-04-23 47.935 494,412 +153,900 0.01% 23,699,681
2014-04-24 2014-04-22 48.016 340,512 -150,703 0.01% 16,350,183
2014-04-23 2014-04-17 47.528 491,215 -114,549 0.01% 23,346,547
2014-04-22 2014-04-16 47.447 605,764 +60,813 0.02% 28,741,552
2014-04-17 2014-04-15 48.179 544,951 +6,627 0.02% 26,255,322
2014-04-16 2014-04-14 48.342 538,324 -34,876 0.02% 26,023,660
2014-04-15 2014-04-11 48.342 573,200 -82,285 0.02% 27,709,636
2014-04-14 2014-04-10 48.098 655,485 -61,073 0.02% 31,527,420
2014-04-11 2014-04-09 47.447 716,558 +110,770 0.02% 33,998,370
2014-04-10 2014-04-08 47.121 605,788 -38,965 0.02% 28,545,485
2014-04-09 2014-04-07 46.958 644,753 -6,755 0.02% 30,276,619
2014-04-08 2014-04-04 47.365 651,508 +22,116 0.02% 30,858,935
2014-04-07 2014-04-03 47.365 629,392 -20,462 0.02% 29,811,402
2014-04-04 2014-04-02 47.203 649,854 -68,082 0.02% 30,674,817
2014-04-03 2014-04-01 47.203 717,936 +103,243 0.02% 33,888,467
2014-04-02 2014-03-31 46.714 614,693 +28,652 0.02% 28,714,969
2014-04-01 2014-03-28 46.145 586,041 +2,171 0.02% 27,042,650
2014-03-31 2014-03-27 45.819 583,870 -67,087 0.02% 26,752,400
2014-03-28 2014-03-26 45.900 650,957 -2,410 0.02% 29,879,244
2014-03-27 2014-03-25 45.819 653,367 +16,731 0.02% 29,936,690
2014-03-26 2014-03-24 45.494 636,636 +18,625 0.02% 28,962,843
2014-03-25 2014-03-21 45.494 618,011 +53,222 0.02% 28,115,526
2014-03-24 2014-03-20 44.842 564,789 +36,555 0.02% 25,326,549
2014-03-21 2014-03-19 45.249 528,234 -9,215 0.01% 23,902,280
2014-03-20 2014-03-18 45.331 537,449 -20,670 0.02% 24,362,993
2014-03-19 2014-03-17 45.249 558,119 +1,228 0.02% 25,254,559
2014-03-18 2014-03-14 45.249 556,891 -22,534 0.02% 25,198,993
2014-03-17 2014-03-13 45.494 579,425 -60,932 0.02% 26,360,111
2014-03-14 2014-03-12 45.412 640,357 -97,112 0.02% 29,080,010
2014-03-13 2014-03-11 45.331 737,469 +98,299 0.02% 33,430,060
2014-03-11 2014-03-07 45.738 639,170 -307 0.02% 29,234,178
2014-03-10 2014-03-06 45.005 639,477 -3,993 0.02% 28,779,832
2014-03-07 2014-03-05 45.005 643,470 +1,097 0.02% 28,959,538
2014-03-06 2014-03-04 45.900 642,373 +6,451 0.02% 29,485,234
2014-03-05 2014-03-03 45.249 635,922 -82,633 0.02% 28,775,100
2014-03-04 2014-02-28 45.819 718,555 +92,123 0.02% 32,923,546
2014-02-28 2014-02-26 45.168 626,432 +21,503 0.02% 28,294,701
2014-02-26 2014-02-24 44.924 604,929 -810,625 0.02% 27,175,759
2014-02-25 2014-02-21 45.087 1,415,554 -240,088 0.04% 63,822,586
2014-02-24 2014-02-20 45.168 1,655,642 +839,906 0.05% 74,782,092
2014-02-21 2014-02-19 45.412 815,736 +213,802 0.02% 37,044,354
2014-02-20 2014-02-18 45.249 601,934 -63,588 0.02% 27,237,162
2014-02-19 2014-02-17 44.761 665,522 +124,544 0.02% 29,789,506
2014-02-18 2014-02-14 44.517 540,978 +28,569 0.02% 24,082,697
2014-02-17 2014-02-13 44.273 512,409 -222,403 0.01% 22,685,787
2014-02-14 2014-02-12 45.005 734,812 +39,012 0.02% 33,070,409
2014-02-13 2014-02-11 44.191 695,800 +147,757 0.02% 30,748,395
2014-02-12 2014-02-10 43.866 548,043 -181,240 0.02% 24,040,395
2014-02-11 2014-02-07 44.354 729,283 -196,600 0.02% 32,346,760
2014-02-10 2014-02-06 43.866 925,883 -69,116 0.03% 40,614,683
2014-02-07 2014-02-05 43.703 994,999 -109,051 0.03% 43,484,564
2014-02-06 2014-02-04 43.947 1,104,050 +220,252 0.03% 48,519,989
2014-02-05 2014-01-30 44.680 883,798 +180,035 0.02% 39,487,856
2014-02-04 2014-01-28 44.598 703,763 -32,840 0.02% 31,386,666
2014-01-29 2014-01-27 45.412 736,603 -1,536 0.02% 33,450,751
2014-01-28 2014-01-24 45.575 738,139 +138,234 0.02% 33,640,650
2014-01-27 2014-01-23 45.982 599,905 +29,808 0.02% 27,584,754
2014-01-24 2014-01-22 46.226 570,097 -134,156 0.02% 26,353,317
2014-01-23 2014-01-21 46.063 704,253 +17,709 0.02% 32,440,186
2014-01-22 2014-01-20 45.575 686,544 +20,274 0.02% 31,289,210
2014-01-21 2014-01-17 45.656 666,270 -31,022 0.02% 30,419,447
2014-01-20 2014-01-16 45.819 697,292 -32,525 0.02% 31,949,294
2014-01-17 2014-01-15 45.900 729,817 +594 0.02% 33,498,956
2014-01-15 2014-01-13 46.470 729,223 -599 0.02% 33,887,120
2014-01-14 2014-01-10 46.470 729,822 +285 0.02% 33,914,956
2014-01-13 2014-01-09 46.145 729,537 -12,993 0.02% 33,664,221
2014-01-10 2014-01-08 46.552 742,530 +11,980 0.02% 34,565,928
2014-01-09 2014-01-07 46.633 730,550 -6,758 0.02% 34,067,696
2014-01-08 2014-01-06 46.470 737,308 +6,144 0.02% 34,262,831
2014-01-07 2014-01-03 46.714 731,164 -58,980 0.02% 34,155,833
2014-01-06 2014-01-02 47.854 790,144 -66,022 0.02% 37,811,314
2014-01-03 2013-12-31 47.772 856,166 -15,379 0.02% 40,901,033
2014-01-02 2013-12-27 47.935 871,545 +2,765 0.02% 41,777,582
2013-12-30 2013-12-24 47.691 868,780 -12,467 0.02% 41,432,928
2013-12-27 2013-12-20 46.877 881,247 +208,771 0.02% 41,310,298
2013-12-23 2013-12-19 46.796 672,476 -283,225 0.02% 31,468,992
2013-12-20 2013-12-18 47.447 955,701 +87,548 0.03% 45,344,936
2013-12-19 2013-12-17 47.610 868,153 -9,718 0.02% 41,332,372
2013-12-18 2013-12-16 47.610 877,871 +39,885 0.02% 41,795,042
2013-12-17 2013-12-13 47.935 837,986 -13,475 0.02% 40,168,929
2013-12-16 2013-12-12 48.179 851,461 -54,471 0.02% 41,022,740
2013-12-13 2013-12-11 48.179 905,932 +192,442 0.03% 43,647,111
2013-12-12 2013-12-10 48.749 713,490 -131,783 0.02% 34,781,868
2013-12-11 2013-12-09 48.668 845,273 +59,827 0.02% 41,137,356
2013-12-10 2013-12-06 48.505 785,446 -520,687 0.02% 38,097,878
2013-12-09 2013-12-05 48.668 1,306,133 +178,467 0.04% 63,566,278
2013-12-06 2013-12-04 48.749 1,127,666 +344,810 0.03% 54,972,502
2013-12-04 2013-12-02 49.319 782,856 -2,496 0.02% 38,609,369
2013-12-03 2013-11-29 49.074 785,352 -33,615 0.02% 38,540,723
2013-12-02 2013-11-28 48.993 818,967 +3,132 0.02% 40,123,710
2013-11-29 2013-11-27 49.237 815,835 -202,322 0.02% 40,169,451
2013-11-28 2013-11-26 48.668 1,018,157 -37,086 0.03% 49,551,195
2013-11-27 2013-11-25 48.261 1,055,243 -73,054 0.03% 50,926,680
2013-11-26 2013-11-22 48.261 1,128,297 +78,332 0.03% 54,452,312
2013-11-25 2013-11-21 48.668 1,049,965 -22,141 0.03% 51,099,212
2013-11-22 2013-11-20 48.749 1,072,106 +23,653 0.03% 52,264,012
2013-11-21 2013-11-19 48.668 1,048,453 +15,012 0.03% 51,025,626
2013-11-20 2013-11-18 48.505 1,033,441 -307 0.03% 50,126,818
2013-11-19 2013-11-15 48.261 1,033,748 -13,008 0.03% 49,889,318
2013-11-18 2013-11-14 47.610 1,046,756 -43,952 0.03% 49,835,580
2013-11-15 2013-11-13 47.528 1,090,708 -259,879 0.03% 51,839,349
2013-11-14 2013-11-12 48.342 1,350,587 -64,510 0.04% 65,290,080
2013-11-13 2013-11-11 48.586 1,415,097 -130 0.04% 68,754,121
2013-11-12 2013-11-08 47.772 1,415,227 +381,202 0.04% 67,608,671
2013-11-08 2013-11-06 48.830 1,034,025 -30,952 0.03% 50,491,757
2013-11-06 2013-11-04 48.830 1,064,977 -615 0.03% 52,003,153
2013-11-05 2013-11-01 48.749 1,065,592 +306,844 0.03% 51,946,461
2013-11-04 2013-10-31 48.912 758,748 -3,379 0.02% 37,111,647
2013-11-01 2013-10-30 48.830 762,127 +4,915 0.02% 37,214,894
2013-10-31 2013-10-29 48.342 757,212 -428,217 0.02% 36,605,145
2013-10-30 2013-10-28 48.261 1,185,429 -182,007 0.03% 57,209,537
2013-10-29 2013-10-25 48.016 1,367,436 +1,843 0.04% 65,659,446
2013-10-28 2013-10-24 47.854 1,365,593 -409,947 0.04% 65,348,677
2013-10-25 2013-10-23 48.830 1,775,540 -182,306 0.05% 86,700,161
2013-10-24 2013-10-22 48.830 1,957,846 -121,039 0.05% 95,602,219
2013-10-23 2013-10-21 48.830 2,078,885 +69,138 0.06% 101,512,590
2013-10-22 2013-10-18 48.749 2,009,747 -494,877 0.06% 97,973,000
2013-10-21 2013-10-17 49.074 2,504,624 -311 0.07% 122,913,064
2013-10-18 2013-10-16 49.237 2,504,935 +304 0.07% 123,336,048
2013-10-17 2013-10-15 49.481 2,504,631 +40,816 0.07% 123,932,590
2013-10-16 2013-10-11 49.400 2,463,815 -11,437 0.07% 121,712,443
2013-10-15 2013-10-10 49.156 2,475,252 +11,774 0.07% 121,673,094
2013-10-11 2013-10-09 49.563 2,463,478 -69,117 0.07% 122,096,770
2013-10-10 2013-10-08 49.726 2,532,595 +65,309 0.07% 125,934,624
2013-10-09 2013-10-07 49.644 2,467,286 +61,713 0.07% 122,486,302
2013-10-08 2013-10-04 50.295 2,405,573 -8,444 0.07% 120,988,811
2013-10-07 2013-10-03 50.621 2,414,017 +7,001 0.07% 122,199,352
2013-10-04 2013-10-02 50.051 2,407,016 +61,745 0.07% 120,473,710
2013-10-02 2013-09-27 50.377 2,345,271 -11,059 0.07% 118,146,776
2013-09-30 2013-09-26 49.644 2,356,330 -9,523 0.07% 116,977,986
2013-09-27 2013-09-25 49.644 2,365,853 -614 0.07% 117,450,748
2013-09-26 2013-09-24 48.993 2,366,467 +8,601 0.07% 115,940,492
2013-09-25 2013-09-23 50.051 2,357,866 -307 0.07% 118,013,701
2013-09-24 2013-09-19 50.132 2,358,173 -302,579 0.07% 118,220,984
2013-09-23 2013-09-18 50.458 2,660,752 +50,993 0.07% 134,256,178
2013-09-19 2013-09-17 50.295 2,609,759 -1,229 0.07% 131,258,390
2013-09-18 2013-09-16 49.888 2,610,988 +9,216 0.07% 130,257,742
2013-09-17 2013-09-13 49.481 2,601,772 +7,741 0.07% 128,739,260
2013-09-16 2013-09-12 49.074 2,594,031 +21,749 0.07% 127,300,664
2013-09-13 2013-09-11 49.481 2,572,282 -2,765 0.07% 127,280,054
2013-09-12 2013-09-10 48.993 2,575,047 +615 0.07% 126,159,467
2013-09-11 2013-09-09 48.912 2,574,432 -13,824 0.07% 125,919,819
2013-09-10 2013-09-06 48.993 2,588,256 +615 0.07% 126,806,616
2013-09-09 2013-09-05 49.566 2,587,641 -10,138 0.07% 128,259,420
2013-09-06 2013-09-04 48.992 2,597,779 +37,042 0.07% 127,269,648
2013-09-05 2013-09-03 49.320 2,560,737 -35,339 0.07% 126,295,466
2013-09-04 2013-09-02 48.746 2,596,076 +24,677 0.07% 126,547,088
2013-09-03 2013-08-30 48.007 2,571,399 -53,618 0.07% 123,445,040
2013-09-02 2013-08-29 47.515 2,625,017 +17,974 0.07% 124,726,574
2013-08-30 2013-08-28 46.940 2,607,043 -336,935 0.07% 122,374,952
2013-08-29 2013-08-27 47.350 2,943,978 -25,895 0.08% 139,398,687
2013-08-28 2013-08-26 46.858 2,969,873 -9,749 0.08% 139,162,524
2013-08-27 2013-08-23 46.612 2,979,622 -20,106 0.08% 138,885,791
2013-08-26 2013-08-22 46.448 2,999,728 +249,808 0.08% 139,330,635
2013-08-23 2013-08-21 46.694 2,749,920 +113,021 0.08% 128,404,616
2013-08-22 2013-08-20 47.925 2,636,899 -19,193 0.07% 126,373,104
2013-08-21 2013-08-19 47.925 2,656,092 -109,368 0.08% 127,292,926
2013-08-20 2013-08-16 48.335 2,765,460 -13,346 0.08% 133,669,088
2013-08-19 2013-08-15 48.007 2,778,806 -13,676 0.08% 133,402,019
2013-08-16 2013-08-13 48.746 2,792,482 -47,590 0.08% 136,121,002
2013-08-15 2013-08-12 48.581 2,840,072 +19,193 0.08% 137,974,671
2013-08-13 2013-08-09 47.925 2,820,879 +10,053 0.08% 135,190,326
2013-08-09 2013-08-07 47.679 2,810,826 -89,039 0.08% 134,016,541
2013-08-08 2013-08-06 48.089 2,899,865 +15,105 0.08% 139,451,666
2013-08-06 2013-08-02 48.253 2,884,760 -142,737 0.08% 139,198,746
2013-08-05 2013-08-01 48.171 3,027,497 +640,872 0.09% 145,837,809
2013-08-02 2013-07-31 47.350 2,386,625 -147,676 0.07% 113,007,771
2013-08-01 2013-07-30 47.515 2,534,301 +111,605 0.07% 120,416,242
2013-07-31 2013-07-29 47.597 2,422,696 -29,855 0.07% 115,312,191
2013-07-30 2013-07-26 47.679 2,452,551 +50,071 0.07% 116,934,453
2013-07-29 2013-07-25 47.761 2,402,480 +2,133 0.07% 114,744,288
2013-07-26 2013-07-24 48.089 2,400,347 +609 0.07% 115,430,335
2013-07-25 2013-07-23 48.253 2,399,738 -169,854 0.07% 115,794,909
2013-07-24 2013-07-22 47.761 2,569,592 +191,793 0.07% 122,725,685
2013-07-23 2013-07-19 47.350 2,377,799 +29,322 0.07% 112,589,856
2013-07-18 2013-07-16 48.007 2,348,477 -610 0.07% 112,743,234
2013-07-17 2013-07-15 47.925 2,349,087 -3,046 0.07% 112,579,744
2013-07-16 2013-07-12 48.171 2,352,133 +6,093 0.07% 113,304,794
2013-07-15 2013-07-11 48.253 2,346,040 +115,764 0.07% 113,203,811
2013-07-12 2013-07-10 46.940 2,230,276 +166,945 0.06% 104,689,458
2013-07-11 2013-07-09 46.448 2,063,331 -8,789 0.06% 95,837,096
2013-07-10 2013-07-08 46.530 2,072,120 +5,179 0.06% 96,415,370
2013-07-09 2013-07-05 47.186 2,066,941 +328,101 0.06% 97,531,350
2013-07-08 2013-07-04 46.940 1,738,840 +519,112 0.05% 81,621,385
2013-07-05 2013-07-03 45.381 1,219,728 +112,413 0.03% 55,352,397
2013-07-04 2013-07-02 46.284 1,107,315 +221,430 0.03% 51,250,558
2013-07-03 2013-06-28 46.940 885,885 +2,438 0.03% 41,583,562
2013-07-02 2013-06-27 46.120 883,447 -8,835 0.03% 40,744,137
2013-06-28 2013-06-26 45.709 892,282 -21,360 0.03% 40,785,486
2013-06-27 2013-06-25 44.971 913,642 +26,713 0.03% 41,087,047
2013-06-26 2013-06-24 45.053 886,929 -2,611 0.03% 39,958,531
2013-06-24 2013-06-20 46.037 889,540 -380,408 0.03% 40,952,145
2013-06-21 2013-06-19 46.940 1,269,948 +20,106 0.04% 59,611,531
2013-06-20 2013-06-18 47.925 1,249,842 -23,762 0.04% 59,898,545
2013-06-19 2013-06-17 47.843 1,273,604 -3,716 0.04% 60,932,820
2013-06-18 2013-06-14 46.694 1,277,320 +2,742 0.04% 59,643,111
2013-06-17 2013-06-13 46.037 1,274,578 -184,310 0.04% 58,678,309
2013-06-14 2013-06-11 46.448 1,458,888 -663,817 0.04% 67,762,074
2013-06-13 2013-06-10 47.843 2,122,705 -30,264 0.06% 101,556,215
2013-06-11 2013-06-07 47.433 2,152,969 -336,539 0.06% 102,120,733
2013-06-10 2013-06-06 47.843 2,489,508 -238,810 0.07% 119,105,109
2013-06-07 2013-06-05 49.074 2,728,318 -26,200 0.08% 133,888,872
2013-06-06 2013-06-04 50.059 2,754,518 -73,419 0.08% 137,887,139
2013-06-05 2013-06-03 50.305 2,827,937 -22,543 0.08% 142,258,595
2013-06-04 2013-05-31 50.387 2,850,480 +114,850 0.08% 143,626,534
2013-06-03 2013-05-30 52.028 2,735,630 +5,484 0.08% 142,329,501
2013-05-31 2013-05-29 51.618 2,730,146 -65,194 0.08% 140,923,956
2013-05-30 2013-05-28 52.520 2,795,340 +48,134 0.08% 146,812,462
2013-05-29 2013-05-27 52.274 2,747,206 +19,978 0.08% 143,608,111
2013-05-28 2013-05-24 52.110 2,727,228 -218,606 0.08% 142,116,166
2013-05-27 2013-05-23 51.372 2,945,834 +213,427 0.08% 151,332,049
2013-05-24 2013-05-22 53.177 2,732,407 -11,143 0.08% 145,301,034
2013-05-23 2013-05-21 52.767 2,743,550 -479,509 0.08% 144,767,863
2013-05-22 2013-05-20 52.849 3,223,059 +314,087 0.09% 170,334,427
2013-05-21 2013-05-16 52.274 2,908,972 +571,207 0.08% 152,064,306
2013-05-20 2013-05-15 51.536 2,337,765 +773,489 0.07% 120,478,293
2013-05-16 2013-05-14 51.700 1,564,276 -5,179 0.04% 80,872,756
2013-05-15 2013-05-13 51.125 1,569,455 +12,490 0.04% 80,238,948
2013-05-14 2013-05-10 54.242 1,556,965 -11,271 0.04% 84,453,394
2013-05-13 2013-05-09 53.658 1,568,236 +34,445 0.04% 84,148,677
2013-05-10 2013-05-08 53.408 1,533,791 +148,592 0.04% 81,916,438
2013-05-09 2013-05-07 52.740 1,385,199 -2,347,521 0.04% 73,055,707
2013-05-06 2013-05-02 53.324 3,732,720 -24,865 0.11% 199,044,954
2013-05-03 2013-04-30 53.408 3,757,585 +24,865 0.11% 200,684,434
2013-05-02 2013-04-29 52.907 3,732,720 +2,361,002 0.11% 197,487,482
2013-04-30 2013-04-26 52.406 1,371,718 +600 0.04% 71,886,838
2013-04-29 2013-04-25 51.989 1,371,118 -315,160 0.04% 71,283,297
2013-04-26 2013-04-24 52.073 1,686,278 +477,233 0.05% 87,808,926
2013-04-25 2013-04-23 51.322 1,209,045 -1,498 0.03% 62,050,099
2013-04-24 2013-04-22 51.238 1,210,543 +1,424 0.03% 62,025,960
2013-04-23 2013-04-19 50.237 1,209,119 -599 0.03% 60,742,189
2013-04-22 2013-04-18 50.153 1,209,718 -599 0.03% 60,671,330
2013-04-19 2013-04-17 50.737 1,210,317 -2,397 0.03% 61,408,376
2013-04-18 2013-04-16 50.654 1,212,714 +2,097 0.03% 61,428,793
2013-04-17 2013-04-15 50.988 1,210,617 +599 0.03% 61,726,674
2013-04-15 2013-04-11 51.655 1,210,018 -44,975 0.03% 62,503,938
2013-04-12 2013-04-10 51.071 1,254,993 +27,599 0.04% 64,094,037
2013-04-11 2013-04-09 50.737 1,227,394 +17,376 0.04% 62,274,819
2013-04-10 2013-04-08 50.487 1,210,018 -13,181 0.03% 61,090,279
2013-04-09 2013-04-05 50.571 1,223,199 +23,667 0.04% 61,857,824
2013-04-08 2013-04-03 52.156 1,199,532 -29,060 0.03% 62,562,883
2013-04-05 2013-04-02 51.739 1,228,592 -2,696 0.04% 63,565,911
2013-04-03 2013-03-28 51.488 1,231,288 +3,317 0.04% 63,397,147
2013-03-28 2013-03-26 51.989 1,227,971 -122,528 0.04% 63,841,202
2013-03-27 2013-03-25 51.989 1,350,499 -14,088 0.04% 70,211,332
2013-03-26 2013-03-22 51.572 1,364,587 -185,613 0.04% 70,374,384
2013-03-25 2013-03-21 51.322 1,550,200 +13,481 0.04% 79,558,713
2013-03-22 2013-03-20 51.238 1,536,719 -5,093 0.04% 78,738,608
2013-03-21 2013-03-19 51.572 1,541,812 +42,241 0.04% 79,514,219
2013-03-20 2013-03-18 51.238 1,499,571 -94,166 0.04% 76,835,214
2013-03-19 2013-03-15 51.405 1,593,737 +140,803 0.05% 81,926,097
2013-03-18 2013-03-14 52.657 1,452,934 +179,793 0.04% 76,506,819
2013-03-15 2013-03-13 52.657 1,273,141 -214,800 0.04% 67,039,500
2013-03-14 2013-03-12 53.324 1,487,941 -8,089 0.04% 79,343,521
2013-03-13 2013-03-11 54.576 1,496,030 -148,892 0.04% 81,647,511
2013-03-12 2013-03-08 54.660 1,644,922 -28,160 0.05% 89,910,727
2013-03-11 2013-03-07 53.825 1,673,082 -12,327 0.05% 90,053,758
2013-03-08 2013-03-06 53.491 1,685,409 +118,634 0.05% 90,154,672
2013-03-07 2013-03-05 52.740 1,566,775 +170,762 0.05% 82,632,066
2013-03-06 2013-03-04 52.907 1,396,013 -81,407 0.04% 73,859,034
2013-03-05 2013-03-01 53.408 1,477,420 -19,173 0.04% 78,905,786
2013-03-04 2013-02-28 53.408 1,496,593 -360,176 0.04% 79,929,774
2013-03-01 2013-02-27 52.657 1,856,769 -4,494 0.05% 97,771,468
2013-02-28 2013-02-26 52.907 1,861,263 +20,371 0.05% 98,474,073
2013-02-27 2013-02-25 53.241 1,840,892 +1,498 0.05% 98,010,790
2013-02-26 2013-02-22 52.991 1,839,394 -23,966 0.05% 97,470,544
2013-02-25 2013-02-21 52.991 1,863,360 -82,685 0.05% 98,740,516
2013-02-22 2013-02-20 54.326 1,946,045 +34,752 0.06% 105,720,393
2013-02-21 2013-02-19 53.742 1,911,293 +415,819 0.06% 102,715,985
2013-02-20 2013-02-18 53.324 1,495,474 -160,276 0.04% 79,745,214
2013-02-19 2013-02-15 53.324 1,655,750 -213,901 0.05% 88,291,831
2013-02-18 2013-02-14 53.157 1,869,651 +332,235 0.05% 99,385,924
2013-02-15 2013-02-08 53.157 1,537,416 +142,002 0.04% 81,725,150
2013-02-14 2013-02-07 52.824 1,395,414 -213,002 0.04% 73,710,895
2013-02-08 2013-02-06 52.573 1,608,416 -171,792 0.05% 84,559,778
2013-02-07 2013-02-05 52.240 1,780,208 +217,795 0.05% 92,997,223
2013-02-06 2013-02-04 52.824 1,562,413 +16,178 0.05% 82,532,396
2013-02-05 2013-02-01 53.157 1,546,235 -275,316 0.04% 82,193,946
2013-02-04 2013-01-31 53.408 1,821,551 +265,721 0.05% 97,285,073
2013-02-01 2013-01-30 53.324 1,555,830 -236,422 0.04% 82,963,659
2013-01-31 2013-01-29 52.740 1,792,252 +234,273 0.05% 94,523,774
2013-01-30 2013-01-28 52.323 1,557,979 -640,862 0.04% 81,518,098
2013-01-29 2013-01-25 52.323 2,198,841 +209,528 0.06% 115,049,906
2013-01-28 2013-01-24 51.572 1,989,313 -645,575 0.06% 102,592,709
2013-01-25 2013-01-23 52.240 2,634,888 +301,379 0.08% 137,645,302
2013-01-24 2013-01-22 52.240 2,333,509 +437,697 0.07% 121,901,406
2013-01-23 2013-01-21 52.156 1,895,812 -120,432 0.05% 98,878,117
2013-01-22 2013-01-18 52.240 2,016,244 +35,950 0.06% 105,327,632
2013-01-21 2013-01-17 52.073 1,980,294 +61,414 0.06% 103,119,111
2013-01-18 2013-01-16 52.406 1,918,880 -300 0.06% 100,561,643
2013-01-17 2013-01-15 52.490 1,919,180 +184,842 0.06% 100,737,520
2013-01-16 2013-01-14 52.240 1,734,338 -6,890 0.05% 90,600,996
2013-01-15 2013-01-11 52.073 1,741,228 -79,988 0.05% 90,670,317
2013-01-14 2013-01-10 51.739 1,821,216 +106,092 0.05% 94,227,582
2013-01-11 2013-01-09 51.655 1,715,124 -49,446 0.05% 88,595,380
2013-01-10 2013-01-08 51.655 1,764,570 +63,211 0.05% 91,149,531
2013-01-09 2013-01-07 51.488 1,701,359 +267,227 0.05% 87,600,387
2013-01-08 2013-01-04 51.322 1,434,132 +202,218 0.04% 73,601,920
2013-01-07 2013-01-03 51.071 1,231,914 -382,322 0.04% 62,915,364
2013-01-04 2013-01-02 51.822 1,614,236 +309,823 0.05% 83,653,387
2013-01-02 2012-12-27 50.988 1,304,413 -62,313 0.04% 66,509,124
2012-12-28 2012-12-24 51.322 1,366,726 +41,941 0.04% 70,142,537
2012-12-27 2012-12-20 51.238 1,324,785 -42,540 0.04% 67,879,506
2012-12-21 2012-12-19 51.322 1,367,325 +55,269 0.04% 70,173,279
2012-12-20 2012-12-18 50.737 1,312,056 -183,177 0.04% 66,570,352
2012-12-19 2012-12-17 51.071 1,495,233 -163,272 0.04% 76,363,389
2012-12-18 2012-12-14 51.572 1,658,505 +263,089 0.05% 85,532,302
2012-12-17 2012-12-13 51.155 1,395,416 -447,199 0.04% 71,382,059
2012-12-14 2012-12-12 51.572 1,842,615 -64,410 0.05% 95,027,210
2012-12-13 2012-12-11 51.322 1,907,025 -39,844 0.05% 97,871,536
2012-12-12 2012-12-10 51.989 1,946,869 -26,963 0.06% 101,216,118
2012-12-11 2012-12-07 51.155 1,973,832 +114,441 0.06% 100,970,745
2012-12-10 2012-12-06 51.572 1,859,391 -542,243 0.05% 95,892,380
2012-12-07 2012-12-05 52.073 2,401,634 +516,479 0.07% 125,059,392
2012-12-06 2012-12-04 51.989 1,885,155 -57,384 0.05% 98,007,658
2012-12-05 2012-12-03 51.488 1,942,539 +518,876 0.06% 100,018,379
2012-12-04 2012-11-30 51.655 1,423,663 -43,277 0.04% 73,539,851
2012-12-03 2012-11-29 51.488 1,466,940 -43,738 0.04% 75,530,510
2012-11-30 2012-11-28 50.737 1,510,678 +114,739 0.04% 76,647,922
2012-11-29 2012-11-27 50.904 1,395,939 -22,169 0.04% 71,059,341
2012-11-28 2012-11-26 50.904 1,418,108 -86,878 0.04% 72,187,839
2012-11-27 2012-11-23 50.487 1,504,986 -600 0.04% 75,982,352
2012-11-26 2012-11-22 50.320 1,505,586 -91,372 0.04% 75,761,363
2012-11-23 2012-11-21 50.153 1,596,958 -150,989 0.05% 80,092,687
2012-11-22 2012-11-20 50.237 1,747,947 +124,027 0.05% 87,811,147
2012-11-21 2012-11-19 49.986 1,623,920 +63,811 0.05% 81,173,889
2012-11-20 2012-11-16 49.569 1,560,109 +180,947 0.04% 77,333,254
2012-11-19 2012-11-15 48.484 1,379,162 +599 0.04% 66,867,689
2012-11-16 2012-11-14 48.818 1,378,563 -276,514 0.04% 67,298,810
2012-11-15 2012-11-13 48.735 1,655,077 -25,764 0.05% 80,659,579
2012-11-14 2012-11-12 49.235 1,680,841 +31,756 0.05% 82,756,772
2012-11-13 2012-11-09 49.653 1,649,085 +96,166 0.05% 81,881,334
2012-11-12 2012-11-08 49.486 1,552,919 +45,863 0.04% 76,847,262
2012-11-09 2012-11-07 49.986 1,507,056 -477,037 0.04% 75,332,280
2012-11-08 2012-11-06 49.903 1,984,093 -105,649 0.06% 99,012,063
2012-11-07 2012-11-05 50.153 2,089,742 -488,618 0.06% 104,807,423
2012-11-05 2012-11-01 50.153 2,578,360 -92,271 0.07% 129,313,220
2012-11-02 2012-10-31 50.571 2,670,631 +233,374 0.08% 135,055,231
2012-11-01 2012-10-30 49.653 2,437,257 +347,215 0.07% 121,016,111
2012-10-31 2012-10-29 50.070 2,090,042 +232,148 0.06% 104,648,056
2012-10-30 2012-10-26 49.986 1,857,894 -18,274 0.05% 92,869,403
2012-10-29 2012-10-25 50.237 1,876,168 -20,072 0.05% 94,252,551
2012-10-26 2012-10-24 50.320 1,896,240 +379,270 0.05% 95,419,144
2012-10-25 2012-10-22 49.819 1,516,970 +30,558 0.04% 75,574,664
2012-10-24 2012-10-19 49.068 1,486,412 +97,663 0.04% 72,935,914
2012-10-22 2012-10-18 48.985 1,388,749 -130,617 0.04% 68,027,852
2012-10-19 2012-10-17 48.818 1,519,366 -168,665 0.04% 74,172,543
2012-10-18 2012-10-16 48.818 1,688,031 -153,985 0.05% 82,406,446
2012-10-17 2012-10-15 48.568 1,842,016 -73,697 0.05% 89,462,552
2012-10-16 2012-10-12 48.818 1,915,713 -29,059 0.06% 93,521,446
2012-10-15 2012-10-11 49.068 1,944,772 -37,747 0.06% 95,426,923
2012-10-12 2012-10-10 49.068 1,982,519 +361,595 0.06% 97,279,109
2012-10-11 2012-10-09 49.235 1,620,924 -360,697 0.05% 79,806,739
2012-10-10 2012-10-08 49.319 1,981,621 +225,286 0.06% 97,731,143
2012-10-09 2012-10-05 49.235 1,756,335 -149,492 0.05% 86,473,745
2012-10-08 2012-10-04 49.486 1,905,827 +159,378 0.05% 94,311,156
2012-10-05 2012-10-03 49.569 1,746,449 -75,195 0.05% 86,569,967
2012-10-04 2012-09-28 49.068 1,821,644 +24,266 0.05% 89,385,224
2012-10-03 2012-09-27 49.152 1,797,378 -397 0.05% 88,344,520
2012-09-27 2012-09-25 49.319 1,797,775 -41,042 0.05% 88,664,081
2012-09-26 2012-09-24 48.902 1,838,817 +41,042 0.05% 89,920,979
2012-09-25 2012-09-21 48.735 1,797,775 +56,022 0.05% 87,613,914
2012-09-24 2012-09-20 48.985 1,741,753 -112,236 0.05% 85,319,749
2012-09-21 2012-09-19 49.152 1,853,989 +31,049 0.05% 91,127,058
2012-09-20 2012-09-18 48.401 1,822,940 -112,407 0.05% 88,231,826
2012-09-19 2012-09-17 48.484 1,935,347 +62,784 0.06% 93,833,924
2012-09-18 2012-09-14 48.651 1,872,563 -49,431 0.05% 91,102,416
2012-09-17 2012-09-13 47.984 1,921,994 +167,466 0.06% 92,224,174
2012-09-14 2012-09-12 48.234 1,754,528 +208,808 0.05% 84,627,798
2012-09-13 2012-09-11 47.733 1,545,720 -7,789 0.04% 73,782,226
2012-09-12 2012-09-10 47.399 1,553,509 -22,469 0.04% 73,635,461
2012-09-11 2012-09-07 47.066 1,575,978 +43,739 0.05% 74,174,419
2012-09-10 2012-09-06 46.732 1,532,239 +300 0.04% 71,604,355
2012-09-07 2012-09-05 46.648 1,531,939 +599 0.04% 71,462,496
2012-09-06 2012-09-04 46.648 1,531,340 -28,161 0.04% 71,434,554
2012-09-05 2012-09-03 46.732 1,559,501 +20,372 0.04% 72,878,359
2012-09-04 2012-08-31 46.398 1,539,129 +7,789 0.04% 71,412,578
2012-09-03 2012-08-30 46.231 1,531,340 -33,300 0.04% 70,795,604
2012-08-31 2012-08-29 46.648 1,564,640 +34,199 0.05% 72,987,945
2012-08-30 2012-08-28 46.648 1,530,441 -50,975 0.04% 71,392,617
2012-08-29 2012-08-27 46.398 1,581,416 -7,789 0.05% 73,374,612
2012-08-28 2012-08-24 46.648 1,589,205 -189,935 0.05% 74,133,863
2012-08-27 2012-08-23 47.487 1,779,140 -4,494 0.05% 84,485,353
2012-08-24 2012-08-22 47.318 1,783,634 +3,045 0.05% 84,398,408
2012-08-23 2012-08-21 47.487 1,780,589 +18,706 0.05% 84,554,161
2012-08-22 2012-08-20 47.402 1,761,883 -9,502 0.05% 83,517,533
2012-08-21 2012-08-17 47.487 1,771,385 +46,321 0.05% 84,117,094
2012-08-20 2012-08-16 47.318 1,725,064 +27,614 0.05% 81,626,979
2012-08-17 2012-08-15 47.402 1,697,450 +150,244 0.05% 80,463,252
2012-08-16 2012-08-14 47.150 1,547,206 -25,535 0.05% 72,950,515
2012-08-15 2012-08-13 46.560 1,572,741 +31,771 0.05% 73,227,555
2012-08-14 2012-08-10 46.560 1,540,970 -1,865 0.04% 71,748,283
2012-08-13 2012-08-09 46.645 1,542,835 -75,419 0.04% 71,965,019
2012-08-10 2012-08-08 46.224 1,618,254 -65,454 0.05% 74,801,659
2012-08-09 2012-08-07 46.308 1,683,708 -31,771 0.05% 77,968,946
2012-08-08 2012-08-06 46.055 1,715,479 +40,678 0.05% 79,006,883
2012-08-07 2012-08-03 45.803 1,674,801 +127,085 0.05% 76,710,411
2012-08-06 2012-08-02 45.887 1,547,716 -189,439 0.05% 71,019,886
2012-08-03 2012-08-01 46.139 1,737,155 +227,148 0.05% 80,151,439
2012-08-02 2012-07-31 45.634 1,510,007 +23,160 0.04% 68,908,127
2012-08-01 2012-07-30 45.466 1,486,847 -74,528 0.04% 67,600,862
2012-07-31 2012-07-27 45.129 1,561,375 -156,183 0.05% 70,463,499
2012-07-30 2012-07-26 44.540 1,717,558 -59,088 0.05% 76,499,620
2012-07-27 2012-07-25 44.624 1,776,646 +66,214 0.05% 79,280,972
2012-07-26 2012-07-24 44.119 1,710,432 +50,181 0.05% 75,462,171
2012-07-25 2012-07-23 44.624 1,660,251 -103,033 0.05% 74,086,967
2012-07-24 2012-07-20 45.550 1,763,284 -19,894 0.05% 80,317,786
2012-07-23 2012-07-19 45.382 1,783,178 +53,446 0.05% 80,923,686
2012-07-20 2012-07-18 44.961 1,729,732 +353,639 0.05% 77,770,031
2012-07-19 2012-07-17 44.877 1,376,093 -43,648 0.04% 61,754,298
2012-07-18 2012-07-16 43.782 1,419,741 +21,378 0.04% 62,159,092
2012-07-17 2012-07-13 44.203 1,398,363 +2,673 0.04% 61,811,805
2012-07-16 2012-07-12 43.950 1,395,690 +1,187 0.04% 61,341,115
2012-07-13 2012-07-11 45.129 1,394,503 +34,147 0.04% 62,932,711
2012-07-12 2012-07-10 44.540 1,360,356 -17,519 0.04% 60,589,929
2012-07-11 2012-07-09 45.382 1,377,875 +4,751 0.04% 62,530,339
2012-07-10 2012-07-06 45.634 1,373,124 -38,600 0.04% 62,661,565
2012-07-09 2012-07-05 44.877 1,411,724 +38,897 0.04% 63,353,294
2012-07-06 2012-07-04 44.961 1,372,827 -161,231 0.04% 61,723,318
2012-07-05 2012-07-03 44.961 1,534,058 +16,507 0.04% 68,972,383
2012-07-04 2012-06-29 44.540 1,517,551 +9,623 0.04% 67,591,357
2012-07-03 2012-06-28 44.035 1,507,928 +64,136 0.04% 66,400,980
2012-06-29 2012-06-27 43.950 1,443,792 -24,942 0.04% 63,455,217
2012-06-28 2012-06-26 43.277 1,468,734 +3,266 0.04% 63,562,133
2012-06-27 2012-06-25 43.024 1,465,468 +21,676 0.04% 63,050,631
2012-06-26 2012-06-22 42.940 1,443,792 +1,781 0.04% 61,996,476
2012-06-25 2012-06-21 43.277 1,442,011 -27,911 0.04% 62,405,647
2012-06-22 2012-06-20 43.277 1,469,922 +27,911 0.04% 63,613,546
2012-06-21 2012-06-19 43.445 1,442,011 -14,846 0.04% 62,648,470
2012-06-20 2012-06-18 43.024 1,456,857 +19,003 0.04% 62,680,149
2012-06-19 2012-06-15 42.519 1,437,854 +5,642 0.04% 61,136,189
2012-06-18 2012-06-14 41.930 1,432,212 -37,116 0.04% 60,052,190
2012-06-15 2012-06-13 42.014 1,469,328 +14,549 0.04% 61,732,163
2012-06-14 2012-06-12 41.845 1,454,779 +3,563 0.04% 60,875,930
2012-06-13 2012-06-11 42.098 1,451,216 -47,805 0.04% 61,093,395
2012-06-12 2012-06-08 41.761 1,499,021 +70,372 0.04% 62,601,046
2012-06-11 2012-06-07 41.845 1,428,649 -44,242 0.04% 59,782,507
2012-06-08 2012-06-06 42.182 1,472,891 +51,665 0.04% 62,129,882
2012-06-07 2012-06-05 42.435 1,421,226 -211,114 0.04% 60,309,521
2012-06-06 2012-06-04 42.014 1,632,340 +38,303 0.05% 68,580,929
2012-06-05 2012-06-01 42.519 1,594,037 +8,017 0.05% 67,776,942
2012-06-04 2012-05-31 42.182 1,586,020 -74,528 0.05% 66,901,920
2012-06-01 2012-05-30 42.519 1,660,548 -77,795 0.05% 70,604,927
2012-05-31 2012-05-29 42.687 1,738,343 +19,300 0.05% 74,205,420
2012-05-30 2012-05-28 42.435 1,719,043 +81,358 0.05% 72,947,342
2012-05-29 2012-05-25 42.603 1,637,685 -8,314 0.05% 69,770,701
2012-05-28 2012-05-24 42.435 1,645,999 -2,078 0.05% 69,847,731
2012-05-25 2012-05-23 42.519 1,648,077 +50,774 0.05% 70,074,672
2012-05-24 2012-05-22 42.940 1,597,303 -874,149 0.05% 68,588,243
2012-05-23 2012-05-21 42.940 2,471,452 +172,810 0.07% 106,124,230
2012-05-22 2012-05-18 43.024 2,298,642 +68,590 0.07% 98,897,300
2012-05-21 2012-05-17 42.940 2,230,052 +152,323 0.06% 95,758,506
2012-05-18 2012-05-16 43.193 2,077,729 -102,921 0.06% 89,742,562
2012-05-17 2012-05-15 43.361 2,180,650 +100,843 0.06% 94,555,194
2012-05-16 2012-05-14 43.782 2,079,807 +5,047 0.06% 91,058,098
2012-05-15 2012-05-11 43.950 2,074,760 +16,628 0.06% 91,186,504
2012-05-14 2012-05-10 44.624 2,058,132 -62,354 0.06% 91,841,991
2012-05-11 2012-05-09 45.045 2,120,486 +25,041 0.06% 95,517,157
2012-05-10 2012-05-08 45.213 2,095,445 -48,996 0.06% 94,742,044
2012-05-09 2012-05-07 45.382 2,144,441 +19,501 0.06% 97,318,423
2012-05-08 2012-05-04 47.940 2,124,940 -225,533 0.06% 101,870,487
2012-05-07 2012-05-03 47.855 2,350,473 +189,261 0.07% 112,481,051
2012-05-04 2012-05-02 47.855 2,161,212 -21,196 0.06% 103,424,033
2012-05-03 2012-04-30 47.340 2,182,408 +15,135 0.06% 103,315,367
2012-05-02 2012-04-27 46.740 2,167,273 -101,085 0.06% 101,297,803
2012-04-30 2012-04-26 46.826 2,268,358 +14,590 0.07% 106,217,027
2012-04-27 2012-04-25 46.482 2,253,768 +15,726 0.07% 104,760,701
2012-04-26 2012-04-24 46.397 2,238,042 +25,361 0.07% 103,837,781
2012-04-25 2012-04-23 46.397 2,212,681 -113,036 0.07% 102,661,114
2012-04-24 2012-04-20 47.083 2,325,717 +94,961 0.07% 109,501,259
2012-04-23 2012-04-19 46.911 2,230,756 +659,286 0.07% 104,647,606
2012-04-20 2012-04-18 47.083 1,571,470 +12,534 0.05% 73,989,201
2012-04-19 2012-04-17 46.482 1,558,936 +118,769 0.05% 72,463,194
2012-04-18 2012-04-16 46.740 1,440,167 +15,541 0.04% 67,313,048
2012-04-17 2012-04-13 46.482 1,424,626 +5,056 0.04% 66,220,134
2012-04-16 2012-04-12 46.054 1,419,570 -73,935 0.04% 65,376,400
2012-04-13 2012-04-11 46.139 1,493,505 +44,840 0.04% 68,909,462
2012-04-12 2012-04-10 46.397 1,448,665 -49,392 0.04% 67,213,287
2012-04-11 2012-04-05 46.568 1,498,057 +52,015 0.04% 69,761,863
2012-04-10 2012-04-03 46.911 1,446,042 -59,594 0.04% 67,835,673
2012-04-05 2012-04-02 47.083 1,505,636 -198,225 0.04% 70,889,553
2012-04-03 2012-03-30 47.683 1,703,861 +23,268 0.05% 81,245,414
2012-04-02 2012-03-29 47.169 1,680,593 +107,619 0.05% 79,271,147
2012-03-30 2012-03-28 47.683 1,572,974 +119,639 0.05% 75,004,313
2012-03-29 2012-03-27 47.855 1,453,335 -635,000 0.04% 69,548,831
2012-03-28 2012-03-26 47.426 2,088,335 +494,265 0.06% 99,041,042
2012-03-27 2012-03-23 46.397 1,594,070 +77,477 0.05% 73,959,600
2012-03-26 2012-03-22 47.340 1,516,593 +69,845 0.04% 71,795,633
2012-03-23 2012-03-21 46.997 1,446,748 +57,862 0.04% 67,992,866
2012-03-22 2012-03-20 46.740 1,388,886 -90,750 0.04% 64,916,187
2012-03-21 2012-03-19 47.083 1,479,636 -134,843 0.04% 69,665,400
2012-03-20 2012-03-16 47.512 1,614,479 -200,728 0.05% 76,706,482
2012-03-19 2012-03-15 47.683 1,815,207 +132,334 0.05% 86,554,739
2012-03-16 2012-03-14 47.512 1,682,873 +101,109 0.05% 79,955,991
2012-03-15 2012-03-13 47.769 1,581,764 +275,487 0.05% 75,559,101
2012-03-14 2012-03-12 47.683 1,306,277 -121,194 0.04% 62,287,367
2012-03-13 2012-03-09 47.769 1,427,471 +117,994 0.04% 68,188,697
2012-03-12 2012-03-08 47.083 1,309,477 -61,078 0.04% 61,653,839
2012-03-09 2012-03-07 46.740 1,370,555 +122,765 0.04% 64,059,401
2012-03-08 2012-03-06 46.654 1,247,790 -267,604 0.04% 58,214,383
2012-03-07 2012-03-05 46.740 1,515,394 +38,136 0.04% 70,829,140
2012-03-06 2012-03-02 46.654 1,477,258 +18,656 0.04% 68,919,981
2012-03-05 2012-03-01 46.911 1,458,602 +124,817 0.04% 68,424,878
2012-03-02 2012-02-29 47.340 1,333,785 -119,328 0.04% 63,141,487
2012-03-01 2012-02-28 47.083 1,453,113 -95,513 0.04% 68,416,623
2012-02-29 2012-02-27 46.397 1,548,626 +137,300 0.05% 71,851,148
2012-02-28 2012-02-24 46.139 1,411,326 -17,490 0.04% 65,117,770
2012-02-27 2012-02-23 45.968 1,428,816 -74,043 0.04% 65,679,675
2012-02-24 2012-02-22 46.054 1,502,859 +64,714 0.04% 69,212,163
2012-02-23 2012-02-21 46.311 1,438,145 -70,545 0.04% 66,601,857
2012-02-22 2012-02-20 45.968 1,508,690 -32,648 0.04% 69,351,315
2012-02-21 2012-02-17 46.225 1,541,338 -38,771 0.05% 71,248,636
2012-02-20 2012-02-16 46.054 1,580,109 -50 0.05% 72,769,809
2012-02-17 2012-02-15 46.568 1,580,159 +52,763 0.05% 73,585,208
2012-02-16 2012-02-14 45.453 1,527,396 +46 0.05% 69,425,245
2012-02-15 2012-02-13 45.282 1,527,350 -43,772 0.05% 69,161,180
2012-02-14 2012-02-10 45.110 1,571,122 -54,757 0.05% 70,873,773
2012-02-13 2012-02-09 45.453 1,625,879 -114,026 0.05% 73,901,626
2012-02-09 2012-02-07 45.025 1,739,905 +72,923 0.05% 78,338,408
2012-02-08 2012-02-06 44.681 1,666,982 -103,777 0.05% 74,483,236
2012-02-07 2012-02-03 44.767 1,770,759 -583 0.05% 79,272,009
2012-02-06 2012-02-02 44.853 1,771,342 -13,409 0.05% 79,450,020
2012-02-03 2012-02-01 44.767 1,784,751 +219,797 0.05% 79,898,392
2012-02-02 2012-01-31 44.338 1,564,954 -101,015 0.05% 69,387,625
2012-02-01 2012-01-30 44.081 1,665,969 +133,372 0.05% 73,437,847
2012-01-31 2012-01-27 44.167 1,532,597 -118,155 0.05% 67,690,092
2012-01-30 2012-01-26 43.995 1,650,752 +41,977 0.05% 72,625,494
2012-01-27 2012-01-20 43.567 1,608,775 +3,491 0.05% 70,088,848
2012-01-26 2012-01-19 42.966 1,605,284 -32,066 0.05% 68,973,062
2012-01-20 2012-01-18 43.481 1,637,350 +32,370 0.05% 71,193,343
2012-01-19 2012-01-17 43.738 1,604,980 -29,734 0.05% 70,198,802
2012-01-18 2012-01-16 43.309 1,634,714 +30,317 0.05% 70,798,338
2012-01-17 2012-01-13 43.481 1,604,397 +291 0.05% 69,760,519
2012-01-16 2012-01-12 43.309 1,604,106 -583 0.05% 69,472,726
2012-01-13 2012-01-11 43.052 1,604,689 +2,041 0.05% 69,085,116
2012-01-12 2012-01-10 43.309 1,602,648 -344 0.05% 69,409,581
2012-01-11 2012-01-09 42.966 1,602,992 -8,693 0.05% 68,874,583
2012-01-10 2012-01-06 42.881 1,611,685 -23,612 0.05% 69,109,869
2012-01-09 2012-01-05 43.395 1,635,297 +6,704 0.05% 70,963,832
2012-01-06 2012-01-04 43.395 1,628,593 +292 0.05% 70,672,911
2012-01-05 2012-01-03 43.652 1,628,301 +32,940 0.05% 71,079,174
2012-01-04 2011-12-30 43.138 1,595,361 +5,539 0.05% 68,820,347
2012-01-03 2011-12-29 42.881 1,589,822 -963 0.05% 68,172,372
2011-12-30 2011-12-28 43.052 1,590,785 -12,040 0.05% 68,486,521
2011-12-29 2011-12-23 43.224 1,602,825 +874 0.05% 69,279,787
2011-12-28 2011-12-22 43.224 1,601,951 +1,167 0.05% 69,242,010
2011-12-23 2011-12-21 42.881 1,600,784 -5,539 0.05% 68,642,429
2011-12-22 2011-12-20 42.194 1,606,323 -875 0.05% 67,777,865
2011-12-21 2011-12-19 42.023 1,607,198 -291 0.05% 67,539,115
2011-12-20 2011-12-16 42.452 1,607,489 -2,915 0.05% 68,240,643
2011-12-19 2011-12-15 42.280 1,610,404 +2,915 0.05% 68,088,170
2011-12-16 2011-12-14 42.537 1,607,489 +137,998 0.05% 68,378,503
2011-12-15 2011-12-13 42.537 1,469,491 +36,615 0.04% 62,508,418
2011-12-14 2011-12-12 43.052 1,432,876 +6,705 0.04% 61,688,218
2011-12-13 2011-12-09 42.709 1,426,171 -28,568 0.04% 60,910,315
2011-12-12 2011-12-08 43.481 1,454,739 +21,816 0.04% 63,253,264
2011-12-09 2011-12-07 43.652 1,432,923 +23,791 0.04% 62,550,464
2011-12-08 2011-12-06 42.881 1,409,132 -106,241 0.04% 60,424,294
2011-12-07 2011-12-05 43.309 1,515,373 -5,247 0.04% 65,629,761
2011-12-06 2011-12-02 42.966 1,520,620 -21,715 0.05% 65,335,366
2011-12-05 2011-12-01 43.567 1,542,335 -85,554 0.05% 67,194,284
2011-12-02 2011-11-30 42.966 1,627,889 +109,022 0.05% 69,944,314
2011-12-01 2011-11-29 42.109 1,518,867 -24,966 0.05% 63,957,450
2011-11-30 2011-11-28 41.165 1,543,833 -92,601 0.05% 63,552,327
2011-11-29 2011-11-25 40.908 1,636,434 +1,749 0.05% 66,943,247
2011-11-28 2011-11-24 41.080 1,634,685 +76,329 0.05% 67,152,084
2011-11-25 2011-11-23 41.080 1,558,356 +75,156 0.05% 64,016,524
2011-11-24 2011-11-22 41.851 1,483,200 -43,770 0.04% 62,073,958
2011-11-23 2011-11-21 41.594 1,526,970 +1,166 0.05% 63,512,929
2011-11-22 2011-11-18 41.937 1,525,804 +11,249 0.05% 63,987,849
2011-11-21 2011-11-17 42.366 1,514,555 -34,673 0.04% 64,165,547
2011-11-18 2011-11-16 42.881 1,549,228 +57,104 0.05% 66,431,681
2011-11-17 2011-11-15 42.966 1,492,124 -42,519 0.04% 64,110,999
2011-11-16 2011-11-14 43.481 1,534,643 -1,671 0.05% 66,727,557
2011-11-15 2011-11-11 42.966 1,536,314 -1,749 0.05% 66,009,678
2011-11-14 2011-11-10 43.052 1,538,063 +62,659 0.05% 66,216,732
2011-11-11 2011-11-09 44.338 1,475,404 -56,301 0.04% 65,417,117
2011-11-10 2011-11-08 43.567 1,531,705 -73,751 0.05% 66,731,171
2011-11-09 2011-11-07 43.567 1,605,456 -6,705 0.05% 69,944,251
2011-11-08 2011-11-04 43.138 1,612,161 +9,911 0.05% 69,545,062
2011-11-07 2011-11-03 42.537 1,602,250 +153,526 0.05% 68,155,649
2011-11-04 2011-11-02 44.167 1,448,724 +7,579 0.04% 63,985,679
2011-11-03 2011-11-01 43.481 1,441,145 -63,286 0.04% 62,662,186
2011-11-02 2011-10-31 43.395 1,504,431 -97,067 0.04% 65,284,892
2011-11-01 2011-10-28 43.824 1,601,498 -57,662 0.05% 70,183,852
2011-10-31 2011-10-27 43.910 1,659,160 +71,701 0.05% 72,853,116
2011-10-28 2011-10-26 43.481 1,587,459 +124,863 0.05% 69,024,040
2011-10-27 2011-10-25 43.224 1,462,596 -158,678 0.04% 63,218,592
2011-10-26 2011-10-24 42.966 1,621,274 -1,166 0.05% 69,660,092
2011-10-25 2011-10-21 41.680 1,622,440 +41,454 0.05% 67,623,059
2011-10-24 2011-10-20 41.680 1,580,986 +54,307 0.05% 65,895,263
2011-10-21 2011-10-19 42.366 1,526,679 +110,432 0.05% 64,679,191
2011-10-20 2011-10-18 41.508 1,416,247 -136,411 0.04% 58,786,048
2011-10-19 2011-10-17 42.452 1,552,658 +66,144 0.05% 65,912,974
2011-10-18 2011-10-14 41.937 1,486,514 -56,024 0.04% 62,340,139
2011-10-17 2011-10-13 42.366 1,542,538 +36,808 0.05% 65,351,073
2011-10-14 2011-10-12 41.508 1,505,730 +23,937 0.04% 62,500,338
2011-10-13 2011-10-11 41.337 1,481,793 -80,518 0.04% 61,252,593
2011-10-12 2011-10-10 41.080 1,562,311 +31,149 0.05% 64,178,994
2011-10-11 2011-10-07 41.766 1,531,162 -17,490 0.05% 63,949,920
2011-10-10 2011-10-06 40.308 1,548,652 -37,641 0.05% 62,422,563
2011-10-07 2011-10-04 39.107 1,586,293 +50,730 0.05% 62,035,195
2011-10-06 2011-10-03 40.136 1,535,563 +40,741 0.05% 61,631,593
2011-10-04 2011-09-30 40.308 1,494,822 -79,620 0.04% 60,252,801
2011-10-03 2011-09-28 40.822 1,574,442 +583 0.05% 64,272,253
2011-09-30 2011-09-27 41.766 1,573,859 +3,314 0.05% 65,733,186
2011-09-28 2011-09-26 40.308 1,570,545 +319,072 0.05% 63,305,019
2011-09-27 2011-09-23 40.908 1,251,473 -946,700 0.04% 51,195,261
2011-09-26 2011-09-22 42.366 2,198,173 -474,006 0.07% 93,127,666
2011-09-23 2011-09-21 43.052 2,672,179 -304,997 0.08% 115,042,726
2011-09-22 2011-09-20 43.567 2,977,176 -27,479 0.09% 129,705,420
2011-09-21 2011-09-19 43.738 3,004,655 +12,332 0.09% 131,417,951
2011-09-20 2011-09-16 43.652 2,992,323 +22,138 0.09% 130,621,947
2011-09-16 2011-09-14 43.567 2,970,185 +388,779 0.09% 129,400,846
2011-09-15 2011-09-12 42.537 2,581,406 +41,571 0.08% 109,806,461
2011-09-14 2011-09-09 43.481 2,539,835 -15,450 0.08% 110,434,143
2011-09-12 2011-09-08 43.652 2,555,285 -30,316 0.08% 111,544,209
2011-09-09 2011-09-07 43.824 2,585,601 +15,449 0.08% 113,311,062
2011-09-08 2011-09-06 43.824 2,570,152 +90,951 0.08% 112,634,027
2011-09-07 2011-09-05 43.481 2,479,201 -12,927 0.07% 107,797,726
2011-09-06 2011-09-02 43.738 2,492,128 -69,050 0.07% 109,000,985
2011-09-05 2011-09-01 44.424 2,561,178 +145,345 0.08% 113,778,296
2011-09-02 2011-08-31 44.767 2,415,833 -170,532 0.07% 108,150,197
2011-09-01 2011-08-30 43.395 2,586,365 +34,690 0.08% 112,235,497
2011-08-31 2011-08-29 43.395 2,551,675 +13,118 0.08% 110,730,122
2011-08-30 2011-08-26 44.081 2,538,557 +6,704 0.08% 111,902,539
2011-08-29 2011-08-25 44.167 2,531,853 +59,176 0.08% 111,824,153
2011-08-26 2011-08-24 44.424 2,472,677 -664,830 0.07% 109,846,709
2011-08-25 2011-08-23 45.886 3,137,507 +999,773 0.09% 143,968,354
2011-08-24 2011-08-22 44.241 2,137,734 +568,791 0.06% 94,576,020
2011-08-23 2011-08-19 43.549 1,568,943 +202,130 0.05% 68,325,311
2011-08-19 2011-08-17 43.808 1,366,813 -20,920 0.04% 59,877,834
2011-08-18 2011-08-16 43.462 1,387,733 +32,341 0.04% 60,313,718
2011-08-17 2011-08-15 43.722 1,355,392 -264,502 0.04% 59,260,152
2011-08-16 2011-08-12 43.722 1,619,894 -912,186 0.05% 70,824,651
2011-08-15 2011-08-11 42.596 2,532,080 +1,108,252 0.08% 107,857,163
2011-08-12 2011-08-10 40.778 1,423,828 +75,944 0.04% 58,061,052
2011-08-11 2011-08-09 40.259 1,347,884 -25,411 0.04% 54,264,017
2011-08-10 2011-08-08 42.163 1,373,295 +3,322 0.04% 57,902,760
2011-08-09 2011-08-05 43.635 1,369,973 +262,416 0.04% 59,779,050
2011-08-08 2011-08-04 45.194 1,107,557 -4,331 0.03% 50,054,492
2011-08-05 2011-08-03 45.020 1,111,888 +30,095 0.03% 50,057,696
2011-08-04 2011-08-02 45.626 1,081,793 -46,490 0.03% 49,358,420
2011-08-03 2011-08-01 45.713 1,128,283 +76,521 0.03% 51,577,280
2011-08-02 2011-07-29 45.800 1,051,762 -64,105 0.03% 48,170,329
2011-08-01 2011-07-28 45.713 1,115,867 -4,042 0.03% 51,009,706
2011-07-29 2011-07-27 46.059 1,119,909 -125,610 0.03% 51,582,316
2011-07-28 2011-07-26 46.492 1,245,519 +199,532 0.04% 57,907,006
2011-07-27 2011-07-25 46.665 1,045,987 -64,682 0.03% 48,811,429
2011-07-26 2011-07-22 46.579 1,110,669 -6,353 0.03% 51,733,683
2011-07-25 2011-07-21 46.146 1,117,022 +70,457 0.03% 51,546,051
2011-07-22 2011-07-20 46.146 1,046,565 -53,997 0.03% 48,294,746
2011-07-21 2011-07-19 46.146 1,100,562 +89,515 0.03% 50,786,489
2011-07-20 2011-07-18 45.626 1,011,047 -116,370 0.03% 46,130,528
2011-07-19 2011-07-15 45.626 1,127,417 +39,271 0.03% 51,440,083
2011-07-18 2011-07-14 45.973 1,088,146 -95,460 0.03% 50,025,122
2011-07-15 2011-07-13 46.406 1,183,606 +71,205 0.04% 54,926,056
2011-07-14 2011-07-12 46.146 1,112,401 -19,058 0.03% 51,332,811
2011-07-13 2011-07-11 46.492 1,131,459 +64,970 0.03% 52,604,098
2011-07-12 2011-07-08 47.012 1,066,489 -84,317 0.03% 50,137,500
2011-07-11 2011-07-07 47.271 1,150,806 +48,435 0.03% 54,400,292
2011-07-08 2011-07-06 47.964 1,102,371 -53,370 0.03% 52,874,225
2011-07-07 2011-07-05 48.051 1,155,741 +1,444 0.03% 55,534,130
2011-07-06 2011-07-04 48.137 1,154,297 -12,994 0.03% 55,564,681
2011-07-05 2011-06-30 47.791 1,167,291 +9,529 0.03% 55,785,931
2011-07-04 2011-06-29 47.098 1,157,762 -15,751 0.03% 54,528,639
2011-06-30 2011-06-28 46.406 1,173,513 -289 0.04% 54,457,683
2011-06-29 2011-06-27 46.579 1,173,802 -2,887 0.04% 54,674,345
2011-06-28 2011-06-24 47.185 1,176,689 -28,010 0.04% 55,521,944
2011-06-27 2011-06-23 46.579 1,204,699 +6,930 0.04% 56,113,492
2011-06-24 2011-06-22 46.579 1,197,769 -62,765 0.04% 55,790,700
2011-06-23 2011-06-21 46.925 1,260,534 -36,384 0.04% 59,150,759
2011-06-22 2011-06-20 46.146 1,296,918 +44,773 0.04% 59,847,525
2011-06-21 2011-06-17 46.752 1,252,145 +289 0.04% 58,540,288
2011-06-20 2011-06-16 47.012 1,251,856 -8,986 0.04% 58,851,925
2011-06-17 2011-06-15 47.445 1,260,842 +24,255 0.04% 59,820,177
2011-06-16 2011-06-14 47.445 1,236,587 +16,479 0.04% 58,669,408
2011-06-14 2011-06-10 47.358 1,220,108 +866 0.04% 57,781,933
2011-06-13 2011-06-09 47.704 1,219,242 -25,122 0.04% 58,163,158
2011-06-10 2011-06-08 47.704 1,244,364 -47,309 0.04% 59,361,587
2011-06-09 2011-06-07 47.964 1,291,673 +103,906 0.04% 61,953,923
2011-06-08 2011-06-03 48.224 1,187,767 +90,037 0.04% 57,278,669
2011-06-07 2011-06-02 49.003 1,097,730 +15,305 0.03% 53,792,092
2011-06-03 2011-06-01 49.782 1,082,425 -51,893 0.03% 53,885,526
2011-06-01 2011-05-30 48.657 1,134,318 +2,022 0.03% 55,192,187
2011-05-31 2011-05-27 48.484 1,132,296 +13,276 0.03% 54,897,740
2011-05-30 2011-05-26 48.397 1,119,020 -38,716 0.03% 54,157,190
2011-05-27 2011-05-25 48.310 1,157,736 -1,155 0.03% 55,930,694
2011-05-26 2011-05-24 48.484 1,158,891 +6,352 0.03% 56,187,160
2011-05-25 2011-05-23 48.484 1,152,539 -51,399 0.03% 55,879,193
2011-05-24 2011-05-20 49.090 1,203,938 +55,995 0.04% 59,100,839
2011-05-23 2011-05-19 49.090 1,147,943 +57,682 0.03% 56,352,067
2011-05-20 2011-05-18 48.570 1,090,261 +12,399 0.03% 52,954,126
2011-05-19 2011-05-17 48.397 1,077,862 +12,994 0.03% 52,165,267
2011-05-18 2011-05-16 48.830 1,064,868 +11,240 0.03% 51,997,366
2011-05-17 2011-05-13 49.176 1,053,628 +20,502 0.03% 51,813,402
2011-05-16 2011-05-12 48.484 1,033,126 -100,488 0.03% 50,089,626
2011-05-13 2011-05-11 48.916 1,133,614 -32,340 0.03% 55,452,370
2011-05-12 2011-05-09 48.830 1,165,954 -578 0.03% 56,933,383
2011-05-11 2011-05-06 48.743 1,166,532 -14,438 0.03% 56,860,611
2011-05-09 2011-05-05 48.397 1,180,970 -161,993 0.04% 57,155,383
2011-05-06 2011-05-04 48.484 1,342,963 +159,609 0.04% 65,111,626
2011-05-05 2011-05-03 48.743 1,183,354 -313,583 0.04% 57,680,570
2011-05-03 2011-04-28 49.263 1,496,937 +21,368 0.04% 73,743,247
2011-04-29 2011-04-27 49.349 1,475,569 -3,465 0.04% 72,818,352
2011-04-28 2011-04-26 49.349 1,479,034 +3,465 0.04% 72,989,347
2011-04-27 2011-04-21 49.609 1,475,569 +270,351 0.04% 73,201,606
2011-04-26 2011-04-20 49.609 1,205,218 +102,790 0.04% 59,789,745
2011-04-19 2011-04-15 49.609 1,102,428 -22,523 0.03% 54,690,428
2011-04-18 2011-04-14 49.782 1,124,951 +9,529 0.03% 56,002,565
2011-04-15 2011-04-13 49.696 1,115,422 +13,283 0.03% 55,431,619
2011-04-14 2011-04-12 49.955 1,102,139 +22,234 0.03% 55,057,774
2011-04-13 2011-04-11 50.042 1,079,905 -14,149 0.03% 54,040,562
2011-04-12 2011-04-08 50.129 1,094,054 +14,727 0.03% 54,843,327
2011-04-11 2011-04-07 50.215 1,079,327 -23,101 0.03% 54,198,529
2011-04-08 2011-04-06 50.302 1,102,428 +55,442 0.03% 55,453,995
2011-04-06 2011-04-01 49.869 1,046,986 -67,570 0.03% 52,211,939
2011-04-04 2011-03-31 49.869 1,114,556 +67,859 0.03% 55,581,574
2011-04-01 2011-03-30 49.869 1,046,697 -24,834 0.03% 52,197,527
2011-03-31 2011-03-29 49.176 1,071,531 +37,828 0.03% 52,693,803
2011-03-30 2011-03-28 49.090 1,033,703 -10,396 0.03% 50,744,071
2011-03-29 2011-03-25 49.003 1,044,099 -28,587 0.03% 51,164,010
2011-03-25 2011-03-23 48.397 1,072,686 +40,138 0.03% 51,914,764
2011-03-24 2011-03-22 48.137 1,032,548 -1,733 0.03% 49,704,019
2011-03-22 2011-03-18 47.878 1,034,281 -49,444 0.03% 49,518,804
2011-03-21 2011-03-17 48.051 1,083,725 -258,590 0.03% 52,073,713
2011-03-18 2011-03-16 48.830 1,342,315 -433,640 0.04% 65,545,067
2011-03-17 2011-03-15 50.487 1,775,955 -290,916 0.05% 89,663,102
2011-03-16 2011-03-14 51.367 2,066,871 -150,637 0.06% 106,168,610
2011-03-15 2011-03-11 51.103 2,217,508 +323,949 0.07% 113,321,220
2011-03-14 2011-03-10 51.543 1,893,559 -42,745 0.06% 97,599,225
2011-03-11 2011-03-09 51.807 1,936,304 +7,348 0.06% 100,313,354
2011-03-10 2011-03-08 51.631 1,928,956 -18,493 0.06% 99,593,349
2011-03-09 2011-03-07 50.839 1,947,449 -98,041 0.06% 99,006,531
2011-03-08 2011-03-04 51.103 2,045,490 +825,689 0.06% 104,530,591
2011-03-07 2011-03-03 50.399 1,219,801 -93,228 0.04% 61,477,121
2011-03-04 2011-03-02 50.663 1,313,029 +15,528 0.04% 66,522,217
2011-03-03 2011-03-01 51.103 1,297,501 -72,479 0.04% 66,306,140
2011-03-02 2011-02-28 50.399 1,369,980 -192,256 0.04% 69,046,038
2011-03-01 2011-02-25 50.135 1,562,236 +28,539 0.05% 78,323,378
2011-02-28 2011-02-24 49.344 1,533,697 +6,253 0.05% 75,678,470
2011-02-25 2011-02-23 50.135 1,527,444 +26,100 0.05% 76,579,066
2011-02-24 2011-02-22 49.784 1,501,344 -160,306 0.05% 74,742,317
2011-02-22 2011-02-18 49.872 1,661,650 -1,421 0.05% 82,869,081
2011-02-21 2011-02-17 49.696 1,663,071 +94,762 0.05% 82,647,391
2011-02-18 2011-02-16 49.344 1,568,309 +284 0.05% 77,386,358
2011-02-17 2011-02-15 49.432 1,568,025 -2,558 0.05% 77,510,263
2011-02-16 2011-02-14 49.608 1,570,583 +15,064 0.05% 77,912,997
2011-02-15 2011-02-11 49.432 1,555,519 +569 0.05% 76,892,069
2011-02-14 2011-02-10 49.608 1,554,950 -39,874 0.05% 77,137,480
2011-02-11 2011-02-09 50.135 1,594,824 -46,045 0.05% 79,957,191
2011-02-10 2011-02-08 51.191 1,640,869 +277,116 0.05% 83,997,586
2011-02-09 2011-02-07 50.575 1,363,753 -44,624 0.04% 68,972,104
2011-02-08 2011-02-02 51.631 1,408,377 +106,668 0.04% 72,715,490
2011-02-07 2011-01-31 50.135 1,301,709 -42,432 0.04% 65,261,744
2011-02-01 2011-01-28 50.399 1,344,141 +2,924 0.04% 67,743,770
2011-01-31 2011-01-27 50.751 1,341,217 +66,225 0.04% 68,068,280
2011-01-28 2011-01-26 50.927 1,274,992 -6,537 0.04% 64,931,575
2011-01-27 2011-01-25 50.927 1,281,529 -35,244 0.04% 65,264,485
2011-01-26 2011-01-24 51.455 1,316,773 +43,487 0.04% 67,754,273
2011-01-25 2011-01-21 51.455 1,273,286 -43,679 0.04% 65,516,659
2011-01-24 2011-01-20 52.070 1,316,965 +44,532 0.04% 68,575,006
2011-01-21 2011-01-19 52.510 1,272,433 +1,421 0.04% 66,815,799
2011-01-19 2011-01-17 51.983 1,271,012 -75,037 0.04% 66,070,416
2011-01-18 2011-01-14 51.983 1,346,049 +23,875 0.04% 69,971,029
2011-01-17 2011-01-13 51.895 1,322,174 +285 0.04% 68,613,652
2011-01-14 2011-01-12 51.983 1,321,889 +75,036 0.04% 68,715,131
2011-01-13 2011-01-11 52.070 1,246,853 -132,248 0.04% 64,924,240
2011-01-12 2011-01-10 51.455 1,379,101 +62,896 0.04% 70,961,347
2011-01-11 2011-01-07 52.334 1,316,205 +25,757 0.04% 68,882,740
2011-01-10 2011-01-06 50.839 1,290,448 +284 0.04% 65,605,199
2011-01-07 2011-01-05 50.839 1,290,164 +853 0.04% 65,590,761
2011-01-06 2011-01-04 51.191 1,289,311 +48,427 0.04% 66,001,010
2011-01-05 2011-01-03 51.103 1,240,884 +853 0.04% 63,412,844
2011-01-04 2010-12-31 49.784 1,240,031 +18,583 0.04% 61,733,214
2011-01-03 2010-12-29 50.223 1,221,448 -35,177 0.04% 61,345,259
2010-12-30 2010-12-28 49.432 1,256,625 +18,299 0.04% 62,117,207
2010-12-29 2010-12-24 49.696 1,238,326 -18,479 0.04% 61,539,413
2010-12-28 2010-12-22 50.135 1,256,805 -227,880 0.04% 63,010,463
2010-12-23 2010-12-21 49.960 1,484,685 +222,268 0.05% 74,174,148
2010-12-22 2010-12-20 49.344 1,262,417 +25,512 0.04% 62,292,478
2010-12-21 2010-12-17 50.047 1,236,905 -2,838 0.04% 61,903,973
2010-12-20 2010-12-16 49.872 1,239,743 -1,990 0.04% 61,827,920
2010-12-17 2010-12-15 50.223 1,241,733 +5,113 0.04% 62,364,040
2010-12-16 2010-12-14 51.279 1,236,620 -10,011 0.04% 63,412,479
2010-12-15 2010-12-13 51.191 1,246,631 +10,579 0.04% 63,816,182
2010-12-14 2010-12-10 50.575 1,236,052 +568 0.04% 62,513,598
2010-12-10 2010-12-08 50.575 1,235,484 -10,166 0.04% 62,484,872
2010-12-09 2010-12-07 50.927 1,245,650 -31,549 0.04% 63,437,273
2010-12-08 2010-12-06 50.575 1,277,199 -3,543 0.04% 64,594,617
2010-12-07 2010-12-03 51.015 1,280,742 +13,359 0.04% 65,337,055
2010-12-06 2010-12-02 51.015 1,267,383 -11,938 0.04% 64,655,546
2010-12-03 2010-12-01 51.279 1,279,321 +19,612 0.04% 65,602,138
2010-12-02 2010-11-30 50.399 1,259,709 +27,286 0.04% 63,488,456
2010-12-01 2010-11-29 50.663 1,232,423 -5,938 0.04% 62,438,461
2010-11-30 2010-11-26 50.311 1,238,361 +14,211 0.04% 62,303,609
2010-11-29 2010-11-25 50.399 1,224,150 -8,273 0.04% 61,696,307
2010-11-26 2010-11-24 51.279 1,232,423 +49,203 0.04% 63,197,262
2010-11-25 2010-11-23 49.872 1,183,220 -562,776 0.04% 59,009,030
2010-11-24 2010-11-22 51.543 1,745,996 -574,145 0.05% 89,993,423
2010-11-23 2010-11-19 52.070 2,320,141 +7,390 0.07% 120,810,866
2010-11-22 2010-11-18 52.422 2,312,751 +284 0.07% 121,239,755
2010-11-19 2010-11-17 52.334 2,312,467 -11,085 0.07% 121,021,469
2010-11-18 2010-11-16 52.774 2,323,552 +1,990 0.07% 122,623,458
2010-11-17 2010-11-15 53.390 2,321,562 -13,643 0.07% 123,947,819
2010-11-16 2010-11-12 53.742 2,335,205 +6,821 0.07% 125,497,806
2010-11-15 2010-11-11 53.830 2,328,384 -69,067 0.07% 125,336,032
2010-11-12 2010-11-10 54.006 2,397,451 +68,499 0.07% 129,475,627
2010-11-11 2010-11-09 54.006 2,328,952 +11,653 0.07% 125,776,302
2010-11-09 2010-11-05 54.269 2,317,299 -21,567 0.07% 125,758,443
2010-11-08 2010-11-04 54.885 2,338,866 +13,609 0.07% 128,368,907
2010-11-05 2010-11-03 54.357 2,325,257 +11,085 0.07% 126,394,841
2010-11-04 2010-11-02 52.950 2,314,172 +966 0.07% 122,535,531
2010-11-03 2010-11-01 53.126 2,313,206 +6,136 0.07% 122,891,306
2010-11-02 2010-10-29 51.895 2,307,070 +1,993 0.07% 119,724,407
2010-11-01 2010-10-28 52.422 2,305,077 -18,603 0.07% 120,837,466
2010-10-29 2010-10-27 51.983 2,323,680 -16,420 0.07% 120,790,760
2010-10-28 2010-10-26 52.862 2,340,100 -22,454 0.07% 123,702,592
2010-10-27 2010-10-25 53.478 2,362,554 -18,475 0.07% 126,344,178
2010-10-26 2010-10-22 53.126 2,381,029 -41,498 0.07% 126,494,469
2010-10-25 2010-10-21 53.390 2,422,527 +281,956 0.07% 129,338,324
2010-10-22 2010-10-20 53.566 2,140,571 -9,866 0.07% 114,661,295
2010-10-21 2010-10-19 54.006 2,150,437 -3,126 0.07% 116,135,503
2010-10-20 2010-10-18 52.950 2,153,563 +17,054 0.07% 114,031,276
2010-10-19 2010-10-15 54.269 2,136,509 +307,631 0.07% 115,947,077
2010-10-18 2010-10-14 53.566 1,828,878 +12,791 0.06% 97,965,225
2010-10-15 2010-10-13 53.566 1,816,087 +358,414 0.06% 97,280,066
2010-10-14 2010-10-12 53.742 1,457,673 +580,682 0.04% 78,337,775
2010-10-13 2010-10-11 52.070 876,991 -5,400 0.03% 45,665,346
2010-10-12 2010-10-08 51.719 882,391 +6,821 0.03% 45,636,077
2010-10-11 2010-10-07 52.158 875,570 -284 0.03% 45,668,367
2010-10-08 2010-10-06 51.895 875,854 -14,211 0.03% 45,452,067
2010-10-07 2010-10-05 52.070 890,065 -6,538 0.03% 46,346,116
2010-10-06 2010-10-04 52.246 896,603 -92,659 0.03% 46,844,277
2010-10-05 2010-09-30 51.631 989,262 +113,692 0.03% 51,076,290
2010-10-04 2010-09-29 51.015 875,570 -35,793 0.03% 44,667,205
2010-09-30 2010-09-28 50.839 911,363 +9,663 0.03% 46,332,864
2010-09-29 2010-09-27 51.983 901,700 -58,215 0.03% 46,872,645
2010-09-28 2010-09-24 50.663 959,915 -59,404 0.03% 48,632,341
2010-09-27 2010-09-22 50.751 1,019,319 +45,761 0.03% 51,731,592
2010-09-24 2010-09-21 50.399 973,558 -902,266 0.03% 49,066,645
2010-09-22 2010-09-20 50.311 1,875,824 -543,458 0.06% 94,375,231
2010-09-21 2010-09-17 49.960 2,419,282 -559,735 0.07% 120,866,165
2010-09-20 2010-09-16 49.784 2,979,017 -324,307 0.09% 148,306,206
2010-09-17 2010-09-15 50.223 3,303,324 -213,527 0.10% 165,904,128
2010-09-16 2010-09-14 50.223 3,516,851 -184,538 0.11% 176,628,178
2010-09-15 2010-09-13 50.663 3,701,389 +24,444 0.11% 187,524,115
2010-09-14 2010-09-10 50.487 3,676,945 -35,306 0.11% 185,638,879
2010-09-13 2010-09-09 50.399 3,712,251 -1,391 0.11% 187,094,865
2010-09-10 2010-09-08 50.047 3,713,642 -37,234 0.11% 185,858,408
2010-09-09 2010-09-07 50.487 3,750,876 +13,643 0.11% 189,371,453
2010-09-08 2010-09-06 50.047 3,737,233 +14,780 0.11% 187,039,078
2010-09-07 2010-09-03 49.256 3,722,453 -20,561 0.11% 183,352,638
2010-09-06 2010-09-02 49.256 3,743,014 -17,907 0.11% 184,365,388
2010-09-03 2010-09-01 48.992 3,760,921 -11,653 0.11% 184,255,015
2010-09-02 2010-08-31 48.904 3,772,574 +15,916 0.12% 184,494,095
2010-09-01 2010-08-30 49.168 3,756,658 -11,937 0.11% 184,707,011
2010-08-31 2010-08-27 48.464 3,768,595 -8,243 0.11% 182,642,136
2010-08-30 2010-08-26 49.344 3,776,838 -73,025 0.12% 186,363,617
2010-08-27 2010-08-25 49.415 3,849,863 +31,550 0.12% 190,242,620
2010-08-26 2010-08-24 49.415 3,818,313 +31,569 0.12% 188,683,563
2010-08-25 2010-08-23 49.857 3,786,744 +54,016 0.12% 188,797,303
2010-08-24 2010-08-20 49.239 3,732,728 +36,765 0.11% 183,794,400
2010-08-23 2010-08-19 49.592 3,695,963 +2,828 0.11% 183,291,030
2010-08-20 2010-08-18 49.592 3,693,135 +34,219 0.11% 183,150,783
2010-08-19 2010-08-17 49.327 3,658,916 -848 0.11% 180,483,446
2010-08-18 2010-08-16 49.681 3,659,764 +22,342 0.11% 181,819,363
2010-08-17 2010-08-13 49.946 3,637,422 -22,267 0.11% 181,674,039
2010-08-16 2010-08-12 49.857 3,659,689 -20,080 0.11% 182,462,668
2010-08-13 2010-08-11 50.741 3,679,769 -7,858 0.11% 186,716,709
2010-08-12 2010-08-10 50.830 3,687,627 -22,025 0.11% 187,441,420
2010-08-11 2010-08-09 51.360 3,709,652 +32,749 0.11% 190,528,540
2010-08-10 2010-08-06 49.327 3,676,903 +9,899 0.11% 181,370,691
2010-08-09 2010-08-05 49.150 3,667,004 +20,038 0.11% 180,234,079
2010-08-06 2010-08-04 49.504 3,646,966 +71,550 0.11% 180,538,769
2010-08-05 2010-08-03 49.327 3,575,416 +9,583 0.11% 176,364,639
2010-08-04 2010-08-02 48.885 3,565,833 -33,110 0.11% 174,315,845
2010-08-03 2010-07-30 48.266 3,598,943 +65,329 0.11% 173,707,411
2010-08-02 2010-07-29 48.443 3,533,614 -39,737 0.11% 171,178,967
2010-07-30 2010-07-28 48.620 3,573,351 +100,962 0.11% 173,735,714
2010-07-29 2010-07-27 48.797 3,472,389 +134,541 0.11% 169,440,875
2010-07-28 2010-07-26 48.973 3,337,848 +94,564 0.10% 163,465,857
2010-07-27 2010-07-23 48.797 3,243,284 -47,229 0.10% 158,261,323
2010-07-26 2010-07-22 48.708 3,290,513 -55,995 0.10% 160,275,059
2010-07-23 2010-07-21 48.178 3,346,508 -91,135 0.10% 161,227,495
2010-07-22 2010-07-20 48.355 3,437,643 +148,091 0.11% 166,225,954
2010-07-21 2010-07-19 47.559 3,289,552 +126,980 0.10% 156,447,910
2010-07-20 2010-07-16 47.647 3,162,572 +63,066 0.10% 150,688,435
2010-07-19 2010-07-15 47.736 3,099,506 +33,936 0.10% 147,957,497
2010-07-16 2010-07-14 48.620 3,065,570 +126,415 0.09% 149,047,488
2010-07-15 2010-07-13 48.266 2,939,155 +115,001 0.09% 141,861,931
2010-07-14 2010-07-12 48.708 2,824,154 +167,358 0.09% 137,559,538
2010-07-13 2010-07-09 48.885 2,656,796 +88,983 0.08% 129,877,546
2010-07-12 2010-07-08 48.443 2,567,813 -30,260 0.08% 124,392,641
2010-07-09 2010-07-07 48.266 2,598,073 -4,242 0.08% 125,399,189
2010-07-08 2010-07-06 48.443 2,602,315 -41,085 0.08% 126,064,022
2010-07-07 2010-07-05 48.178 2,643,400 +3,111 0.08% 127,353,277
2010-07-06 2010-07-02 47.294 2,640,289 +3,102 0.08% 124,869,388
2010-07-05 2010-06-30 47.117 2,637,187 +10,912 0.08% 124,256,430
2010-07-02 2010-06-29 47.382 2,626,275 +17,534 0.08% 124,438,774
2010-06-30 2010-06-28 48.708 2,608,741 +46,380 0.08% 127,067,153
2010-06-29 2010-06-25 48.885 2,562,361 +3,111 0.08% 125,261,089
2010-06-28 2010-06-24 49.062 2,559,250 +262,155 0.08% 125,561,481
2010-06-25 2010-06-23 49.239 2,297,095 +310,017 0.07% 113,105,803
2010-06-24 2010-06-22 49.062 1,987,078 +97,257 0.06% 97,489,677
2010-06-23 2010-06-21 48.885 1,889,821 +515,556 0.06% 92,383,952
2010-06-22 2010-06-18 47.382 1,374,265 +10,520 0.04% 65,115,745
2010-06-21 2010-06-17 47.559 1,363,745 +262,728 0.04% 64,858,393
2010-06-18 2010-06-15 47.117 1,101,017 +848 0.03% 51,876,655
2010-06-17 2010-06-14 47.029 1,100,169 +19,514 0.03% 51,739,446
2010-06-15 2010-06-11 46.410 1,080,655 -44,981 0.03% 50,153,022
2010-06-14 2010-06-10 46.056 1,125,636 +9,615 0.03% 51,842,559
2010-06-11 2010-06-09 45.968 1,116,021 -22,200 0.03% 51,301,073
2010-06-10 2010-06-08 45.703 1,138,221 +31,109 0.04% 52,019,704
2010-06-09 2010-06-07 45.526 1,107,112 +2,410 0.03% 50,402,203
2010-06-08 2010-06-04 46.233 1,104,702 +10,746 0.03% 51,073,729
2010-06-07 2010-06-03 46.233 1,093,956 +30,261 0.03% 50,576,908
2010-06-04 2010-06-02 46.145 1,063,695 -8,481 0.03% 49,083,820
2010-06-01 2010-05-28 47.647 1,072,176 -625,839 0.03% 51,086,433
2010-05-31 2010-05-27 45.879 1,698,015 -348,516 0.05% 77,903,975
2010-05-28 2010-05-26 45.437 2,046,531 +321,367 0.06% 92,989,129
2010-05-27 2010-05-25 46.321 1,725,164 +275,170 0.05% 79,912,075
2010-05-26 2010-05-24 46.498 1,449,994 +318,157 0.04% 67,422,164
2010-05-25 2010-05-20 46.940 1,131,837 -299,122 0.03% 53,128,694
2010-05-24 2010-05-19 47.471 1,430,959 +315,329 0.04% 67,928,529
2010-05-20 2010-05-18 47.559 1,115,630 +24,887 0.03% 53,058,283
2010-05-19 2010-05-17 46.498 1,090,743 +29,977 0.03% 50,717,626
2010-05-18 2010-05-14 47.117 1,060,766 +7,071 0.03% 49,980,148
2010-05-17 2010-05-13 48.266 1,053,695 +14,140 0.03% 50,857,885
2010-05-14 2010-05-12 47.736 1,039,555 +4,808 0.03% 49,624,023
2010-05-13 2010-05-11 46.940 1,034,747 -33,187 0.03% 48,571,267
2010-05-12 2010-05-10 47.471 1,067,934 -7,070 0.03% 50,695,503
2010-05-11 2010-05-07 47.647 1,075,004 +38,179 0.03% 51,221,180
2010-05-10 2010-05-06 46.321 1,036,825 +10,803 0.03% 48,027,224
2010-05-07 2010-05-05 47.205 1,026,022 -1,132 0.03% 48,433,814
2010-05-06 2010-05-04 47.824 1,027,154 -20,079 0.03% 49,122,851
2010-05-05 2010-05-03 47.647 1,047,233 -5,656 0.03% 49,897,963
2010-05-04 2010-04-30 48.620 1,052,889 -66,459 0.03% 51,191,283
2010-05-03 2010-04-29 48.797 1,119,348 +4,807 0.03% 54,620,408
2010-04-30 2010-04-28 49.239 1,114,541 +24,322 0.03% 54,878,468
2010-04-29 2010-04-27 50.123 1,090,219 -6,788 0.03% 54,644,636
2010-04-28 2010-04-26 50.741 1,097,007 -14,423 0.03% 55,663,694
2010-04-27 2010-04-23 49.769 1,111,430 -57,111 0.03% 55,314,787
2010-04-26 2010-04-22 50.211 1,168,541 -5,373 0.04% 58,673,639
2010-04-23 2010-04-21 50.830 1,173,914 -29,145 0.04% 59,669,838
2010-04-22 2010-04-20 50.476 1,203,059 +1,697 0.04% 60,725,873
2010-04-21 2010-04-19 50.653 1,201,362 +24,604 0.04% 60,852,615
2010-04-20 2010-04-16 51.537 1,176,758 +17,251 0.04% 60,646,599
2010-04-19 2010-04-15 51.891 1,159,507 -189,763 0.04% 60,167,534
2010-04-16 2010-04-14 52.244 1,349,270 +242,365 0.04% 70,491,553
2010-04-15 2010-04-13 51.979 1,106,905 +11,312 0.03% 57,535,834
2010-04-14 2010-04-12 51.625 1,095,593 -19,095 0.03% 56,560,447
2010-04-13 2010-04-09 52.244 1,114,688 +20,928 0.03% 58,236,001
2010-04-12 2010-04-08 51.360 1,093,760 -1,131 0.03% 56,175,753
2010-04-09 2010-04-07 51.979 1,094,891 +3,167 0.03% 56,911,358
2010-04-08 2010-04-01 52.067 1,091,724 -14,423 0.03% 56,843,248
2010-04-07 2010-03-31 51.979 1,106,147 +13,858 0.03% 57,496,434
2010-04-01 2010-03-30 52.067 1,092,289 +3,919 0.03% 56,872,666
2010-03-31 2010-03-29 51.625 1,088,370 -216,008 0.03% 56,187,556
2010-03-30 2010-03-26 51.183 1,304,378 -50,906 0.04% 66,762,527
2010-03-29 2010-03-25 50.892 1,355,284 +26,301 0.04% 68,973,075
2010-03-26 2010-03-24 51.250 1,328,983 -366,710 0.04% 68,110,865
2010-03-25 2010-03-23 50.534 1,695,693 -302,818 0.05% 85,689,434
2010-03-24 2010-03-22 50.444 1,998,511 -289,346 0.06% 100,812,848
2010-03-23 2010-03-19 51.250 2,287,857 +27,344 0.07% 117,253,509
2010-03-22 2010-03-18 50.982 2,260,513 -122,491 0.07% 115,244,503
2010-03-19 2010-03-17 51.340 2,383,004 -159,225 0.07% 122,343,341
2010-03-18 2010-03-16 50.802 2,542,229 -309,436 0.08% 129,151,267
2010-03-17 2010-03-15 51.340 2,851,665 -945,607 0.09% 146,404,381
2010-03-16 2010-03-12 51.430 3,797,272 +5,576 0.12% 195,292,041
2010-03-15 2010-03-11 51.430 3,791,696 +4,528 0.12% 195,005,270
2010-03-12 2010-03-10 51.609 3,787,168 -2,790 0.12% 195,451,046
2010-03-11 2010-03-09 51.161 3,789,958 -71,430 0.12% 193,897,161
2010-03-09 2010-03-05 50.534 3,861,388 -16,978 0.12% 195,129,751
2010-03-08 2010-03-04 49.817 3,878,366 -6,697 0.12% 193,207,743
2010-03-05 2010-03-03 50.086 3,885,063 +304,693 0.12% 194,585,654
2010-03-04 2010-03-02 48.831 3,580,370 -117,748 0.11% 174,833,784
2010-03-03 2010-03-01 48.831 3,698,118 +668,259 0.12% 180,583,560
2010-03-02 2010-02-26 48.204 3,029,859 +124,723 0.09% 146,051,371
2010-03-01 2010-02-25 47.756 2,905,136 -82,312 0.09% 138,737,742
2010-02-26 2010-02-24 48.294 2,987,448 +60,827 0.09% 144,274,662
2010-02-25 2010-02-23 48.204 2,926,621 -318,643 0.09% 141,074,885
2010-02-23 2010-02-19 47.398 3,245,264 -4,744 0.10% 153,817,819
2010-02-22 2010-02-18 47.846 3,250,008 +1,953 0.10% 155,498,653
2010-02-19 2010-02-17 48.025 3,248,055 +559 0.10% 155,987,253
2010-02-18 2010-02-12 47.935 3,247,496 +279 0.10% 155,669,436
2010-02-17 2010-02-11 47.666 3,247,217 -279 0.10% 154,783,224
2010-02-12 2010-02-10 48.204 3,247,496 +343,476 0.10% 156,542,349
2010-02-11 2010-02-09 47.487 2,904,020 +2,232 0.09% 137,903,858
2010-02-10 2010-02-08 46.950 2,901,788 -12,556 0.09% 136,237,891
2010-02-09 2010-02-05 45.606 2,914,344 -21,479 0.09% 132,910,576
2010-02-08 2010-02-04 46.143 2,935,823 +21,200 0.09% 135,468,413
2010-02-05 2010-02-03 45.785 2,914,623 +558 0.09% 133,445,592
2010-02-04 2010-02-02 45.337 2,914,065 -2,176 0.09% 132,114,564
2010-02-03 2010-02-01 45.158 2,916,241 -6,139 0.09% 131,690,635
2010-02-02 2010-01-29 45.247 2,922,380 +9,766 0.09% 132,229,699
2010-02-01 2010-01-28 45.247 2,912,614 -81,195 0.09% 131,787,814
2010-01-29 2010-01-27 45.068 2,993,809 +8,091 0.09% 134,925,184
2010-01-28 2010-01-26 45.247 2,985,718 -221,822 0.09% 135,095,570
2010-01-27 2010-01-25 46.233 3,207,540 +837 0.10% 148,293,709
2010-01-26 2010-01-22 46.322 3,206,703 -628 0.10% 148,542,328
2010-01-25 2010-01-21 47.129 3,207,331 +17,578 0.10% 151,157,768
2010-01-22 2010-01-20 47.846 3,189,753 +1,953 0.10% 152,615,715
2010-01-21 2010-01-19 48.383 3,187,800 -6,254 0.10% 154,236,006
2010-01-20 2010-01-18 48.831 3,194,054 +800,143 0.10% 155,969,508
2010-01-19 2010-01-15 47.846 2,393,911 +22,322 0.07% 114,538,160
2010-01-18 2010-01-14 47.577 2,371,589 -17,579 0.07% 112,832,677
2010-01-15 2010-01-13 47.308 2,389,168 -1,395 0.07% 113,026,832
2010-01-14 2010-01-12 48.025 2,390,563 +6,139 0.07% 114,806,355
2010-01-13 2010-01-11 48.025 2,384,424 -1,954 0.07% 114,511,530
2010-01-12 2010-01-08 47.577 2,386,378 +36,831 0.07% 113,536,291
2010-01-11 2010-01-07 47.308 2,349,547 +117,718 0.07% 111,152,441
2010-01-08 2010-01-06 47.308 2,231,829 -320,297 0.07% 105,583,434
2010-01-07 2010-01-05 47.398 2,552,126 -55,358 0.08% 120,964,721
2010-01-06 2010-01-04 48.025 2,607,484 -15,195 0.08% 125,223,946
2010-01-05 2009-12-31 48.025 2,622,679 +1,674 0.08% 125,953,684
2010-01-04 2009-12-29 47.846 2,621,005 -110,151 0.08% 125,403,614
2009-12-30 2009-12-28 47.756 2,731,156 +42,016 0.09% 130,429,149
2009-12-29 2009-12-24 47.756 2,689,140 -4,837 0.08% 128,422,632
2009-12-28 2009-12-22 47.039 2,693,977 -54,465 0.08% 126,722,617
2009-12-23 2009-12-21 46.860 2,748,442 +119,482 0.09% 128,792,096
2009-12-22 2009-12-18 47.218 2,628,960 -121,993 0.08% 124,135,369
2009-12-21 2009-12-17 46.770 2,750,953 +141,637 0.09% 128,663,280
2009-12-18 2009-12-16 47.129 2,609,316 -72,961 0.08% 122,974,019
2009-12-17 2009-12-15 47.039 2,682,277 -77,433 0.08% 126,172,258
2009-12-16 2009-12-14 47.756 2,759,710 +1,954 0.09% 131,792,775
2009-12-15 2009-12-11 47.487 2,757,756 -3,628 0.09% 130,958,186
2009-12-14 2009-12-10 47.398 2,761,384 -57,757 0.09% 130,883,054
2009-12-11 2009-12-09 47.218 2,819,141 +70,779 0.09% 133,115,417
2009-12-10 2009-12-08 48.114 2,748,362 -28,460 0.09% 132,235,836
2009-12-09 2009-12-07 47.935 2,776,822 -63,525 0.09% 133,107,574
2009-12-08 2009-12-04 48.294 2,840,347 +49,584 0.09% 137,170,623
2009-12-07 2009-12-03 48.383 2,790,763 +299,975 0.09% 135,026,080
2009-12-04 2009-12-02 48.025 2,490,788 +255,362 0.08% 119,619,642
2009-12-03 2009-12-01 47.577 2,235,426 +24,557 0.07% 106,354,474
2009-12-02 2009-11-30 47.218 2,210,869 +54,688 0.07% 104,393,767
2009-12-01 2009-11-27 46.860 2,156,181 -15,625 0.07% 101,038,723
2009-11-30 2009-11-26 48.025 2,171,806 +61,822 0.07% 104,300,589
2009-11-27 2009-11-25 48.204 2,109,984 +927 0.07% 101,709,702
2009-11-26 2009-11-24 48.025 2,109,057 +46,624 0.07% 101,287,080
2009-11-24 2009-11-20 48.025 2,062,433 -44,636 0.06% 99,047,971
2009-11-23 2009-11-19 48.383 2,107,069 +57,364 0.07% 101,946,768
2009-11-20 2009-11-18 48.204 2,049,705 -62,517 0.06% 98,804,012
2009-11-19 2009-11-17 48.473 2,112,222 -16,911 0.07% 102,385,339
2009-11-18 2009-11-16 48.921 2,129,133 -24,254 0.07% 104,158,899
2009-11-17 2009-11-13 49.010 2,153,387 -26,354 0.07% 105,538,364
2009-11-16 2009-11-12 48.921 2,179,741 -26,692 0.07% 106,634,683
2009-11-13 2009-11-11 49.010 2,206,433 +16,019 0.07% 108,138,170
2009-11-12 2009-11-10 49.458 2,190,414 +28,686 0.07% 108,334,362
2009-11-11 2009-11-09 49.369 2,161,728 +173,770 0.07% 106,721,911
2009-11-10 2009-11-06 48.473 1,987,958 -34,878 0.06% 96,361,913
2009-11-09 2009-11-05 47.756 2,022,836 -172,715 0.06% 96,602,603
2009-11-06 2009-11-04 48.294 2,195,551 +36,608 0.07% 106,031,093
2009-11-05 2009-11-03 47.577 2,158,943 -366,356 0.07% 102,715,655
2009-11-04 2009-11-02 48.652 2,525,299 +69,190 0.08% 122,860,868
2009-11-03 2009-10-30 49.727 2,456,109 +8,577 0.08% 122,135,401
2009-11-02 2009-10-29 49.010 2,447,532 -20,289 0.08% 119,954,529
2009-10-30 2009-10-28 49.817 2,467,821 +190,779 0.08% 122,938,919
2009-10-29 2009-10-27 49.817 2,277,042 -6,697 0.07% 113,434,922
2009-10-28 2009-10-23 50.802 2,283,739 -13,121 0.07% 116,019,362
2009-10-27 2009-10-22 49.906 2,296,860 +19,403 0.07% 114,627,987
2009-10-23 2009-10-21 51.430 2,277,457 +241,635 0.07% 117,128,619
2009-10-22 2009-10-20 51.430 2,035,822 +274,577 0.06% 104,701,436
2009-10-21 2009-10-19 49.906 1,761,245 -73,401 0.06% 87,897,377
2009-10-20 2009-10-16 49.906 1,834,646 +305,527 0.06% 91,560,555
2009-10-19 2009-10-15 50.175 1,529,119 +40,372 0.05% 76,723,827
2009-10-16 2009-10-14 49.279 1,488,747 -46,790 0.05% 73,364,259
2009-10-15 2009-10-13 48.921 1,535,537 -166,576 0.05% 75,119,705
2009-10-14 2009-10-12 48.831 1,702,113 +162,391 0.05% 83,116,230
2009-10-13 2009-10-09 48.921 1,539,722 -18,695 0.05% 75,324,438
2009-10-12 2009-10-08 48.204 1,558,417 -322,549 0.05% 75,121,958
2009-10-09 2009-10-07 48.114 1,880,966 +1,395 0.06% 90,501,583
2009-10-08 2009-10-06 47.577 1,879,571 -81,475 0.06% 89,424,022
2009-10-06 2009-10-02 47.218 1,961,046 +3,627 0.06% 92,597,517
2009-10-05 2009-09-30 48.204 1,957,419 +129,188 0.06% 94,355,456
2009-10-02 2009-09-29 47.487 1,828,231 +129,466 0.06% 86,817,621
2009-09-30 2009-09-28 46.860 1,698,765 -137,558 0.05% 79,604,192
2009-09-29 2009-09-25 47.039 1,836,323 +19,677 0.06% 86,379,229
2009-09-28 2009-09-24 46.681 1,816,646 -40,330 0.06% 84,802,562
2009-09-25 2009-09-23 47.398 1,856,976 +307,720 0.06% 88,016,259
2009-09-24 2009-09-22 47.846 1,549,256 +9,581 0.05% 74,125,116
2009-09-23 2009-09-21 47.846 1,539,675 +2,667 0.05% 73,666,708
2009-09-22 2009-09-18 48.114 1,537,008 +60,111 0.05% 73,952,244
2009-09-21 2009-09-17 49.010 1,476,897 +71,107 0.05% 72,383,317
2009-09-18 2009-09-16 48.204 1,405,790 -28,066 0.04% 67,764,723
2009-09-17 2009-09-15 47.935 1,433,856 +47,155 0.04% 68,732,203
2009-09-16 2009-09-14 48.025 1,386,701 -144,329 0.04% 66,596,064
2009-09-15 2009-09-11 48.294 1,531,030 -8,907 0.05% 73,938,972
2009-09-14 2009-09-10 48.204 1,539,937 +3,563 0.05% 74,231,148
2009-09-11 2009-09-09 48.652 1,536,374 -5,062 0.05% 74,747,681
2009-09-10 2009-09-08 49.100 1,541,436 +5,341 0.05% 75,684,510
2009-09-09 2009-09-07 49.010 1,536,095 -168,234 0.05% 75,284,635
2009-09-08 2009-09-04 49.100 1,704,329 +89,327 0.05% 83,682,556
2009-09-07 2009-09-03 47.218 1,615,002 +22,322 0.05% 76,257,862
2009-09-04 2009-09-02 46.860 1,592,680 -39,040 0.05% 74,633,045
2009-09-03 2009-09-01 47.487 1,631,720 +52,456 0.05% 77,485,859
2009-09-02 2009-08-31 46.681 1,579,264 +70,785 0.05% 73,721,371
2009-09-01 2009-08-28 48.294 1,508,479 -4,885,542 0.05% 72,849,903
2009-08-31 2009-08-27 48.921 6,394,021 -19,802 0.20% 312,800,649
2009-08-28 2009-08-26 48.725 6,413,823 +4,943,440 0.20% 312,513,478
2009-08-27 2009-08-25 49.085 1,470,383 +7,610 0.05% 72,174,119
2009-08-26 2009-08-24 49.355 1,462,773 +41,544 0.05% 72,195,813
2009-08-25 2009-08-21 48.995 1,421,229 -416 0.04% 69,633,380
2009-08-24 2009-08-20 49.446 1,421,645 +15,822 0.04% 70,293,962
2009-08-21 2009-08-19 48.725 1,405,823 -1,663 0.04% 68,498,715
2009-08-20 2009-08-18 49.446 1,407,486 +278 0.04% 69,593,863
2009-08-19 2009-08-17 48.905 1,407,208 +51,904 0.04% 68,819,679
2009-08-18 2009-08-14 50.256 1,355,304 +13,046 0.04% 68,112,283
2009-08-17 2009-08-13 50.256 1,342,258 -146,265 0.04% 67,456,642
2009-08-14 2009-08-12 50.436 1,488,523 +79,924 0.05% 75,075,476
2009-08-13 2009-08-11 50.887 1,408,599 -93,821 0.04% 71,678,736
2009-08-12 2009-08-10 51.067 1,502,420 +87,614 0.05% 76,723,593
2009-08-11 2009-08-07 48.095 1,414,806 +3,097 0.04% 68,044,443
2009-08-10 2009-08-06 49.896 1,411,709 -52,740 0.04% 70,438,397
2009-08-07 2009-08-05 49.806 1,464,449 -36,218 0.05% 72,938,008
2009-08-06 2009-08-04 50.076 1,500,667 +24,149 0.05% 75,147,345
2009-08-05 2009-08-03 50.166 1,476,518 +555 0.05% 74,071,043
2009-08-04 2009-07-31 50.616 1,475,963 +5,552 0.05% 74,707,861
2009-08-03 2009-07-30 50.436 1,470,411 +122,338 0.05% 74,161,975
2009-07-31 2009-07-29 48.995 1,348,073 -344,927 0.04% 66,049,088
2009-07-30 2009-07-28 48.365 1,693,000 -180,630 0.05% 81,881,494
2009-07-29 2009-07-27 48.275 1,873,630 +122,689 0.06% 90,448,868
2009-07-28 2009-07-24 48.095 1,750,941 -40,805 0.06% 84,210,702
2009-07-27 2009-07-23 48.365 1,791,746 -136,844 0.06% 86,657,318
2009-07-24 2009-07-22 47.824 1,928,590 -17,767 0.06% 92,233,555
2009-07-23 2009-07-21 48.004 1,946,357 +46,288 0.06% 93,433,846
2009-07-22 2009-07-20 47.194 1,900,069 +16,328 0.06% 89,671,653
2009-07-21 2009-07-17 45.843 1,883,741 -130,066 0.06% 86,356,193
2009-07-20 2009-07-16 44.222 2,013,807 +218,732 0.06% 89,054,087
2009-07-17 2009-07-15 44.762 1,795,075 +13,248 0.06% 80,351,410
2009-07-16 2009-07-14 44.132 1,781,827 -677,873 0.06% 78,635,044
2009-07-15 2009-07-13 43.681 2,459,700 -96,042 0.08% 107,443,067
2009-07-14 2009-07-10 43.231 2,555,742 -166,317 0.08% 110,487,403
2009-07-13 2009-07-09 42.150 2,722,059 +17,629 0.09% 114,735,524
2009-07-10 2009-07-08 42.240 2,704,430 -76,612 0.09% 114,236,031
2009-07-09 2009-07-07 42.330 2,781,042 +92,711 0.09% 117,722,621
2009-07-08 2009-07-06 41.880 2,688,331 -239,701 0.08% 112,587,509
2009-07-07 2009-07-03 42.420 2,928,032 +71,085 0.09% 124,208,479
2009-07-06 2009-07-02 42.420 2,856,947 -66,086 0.09% 121,193,020
2009-07-03 2009-06-30 41.880 2,923,033 -187,978 0.09% 122,416,846
2009-07-02 2009-06-29 42.871 3,111,011 +33,943 0.10% 133,371,494
2009-06-30 2009-06-26 43.321 3,077,068 +393,180 0.10% 133,302,006
2009-06-29 2009-06-25 41.970 2,683,888 +256,335 0.08% 112,643,159
2009-06-26 2009-06-24 42.330 2,427,553 -47,438 0.08% 102,759,290
2009-06-25 2009-06-23 41.340 2,474,991 +239,263 0.08% 102,315,357
2009-06-24 2009-06-22 41.700 2,235,728 +54,405 0.07% 93,229,740
2009-06-23 2009-06-19 41.610 2,181,323 -171,165 0.07% 90,764,594
2009-06-22 2009-06-18 42.060 2,352,488 +152,743 0.07% 98,946,130
2009-06-19 2009-06-17 42.601 2,199,745 -241,481 0.07% 93,710,444
2009-06-18 2009-06-16 42.240 2,441,226 +311,458 0.08% 103,118,205
2009-06-17 2009-06-15 43.141 2,129,768 +20,000 0.07% 91,880,284
2009-06-16 2009-06-12 43.861 2,109,768 -8,371 0.07% 92,537,589
2009-06-15 2009-06-11 43.952 2,118,139 -7,598 0.07% 93,095,523
2009-06-12 2009-06-10 44.312 2,125,737 -11,380 0.07% 94,195,282
2009-06-11 2009-06-09 43.321 2,137,117 -155,653 0.07% 92,582,284
2009-06-10 2009-06-08 44.132 2,292,770 +64,676 0.07% 101,183,824
2009-06-09 2009-06-05 44.942 2,228,094 -666,566 0.07% 100,135,615
2009-06-08 2009-06-04 45.393 2,894,660 -356,487 0.09% 131,396,142
2009-06-05 2009-06-03 45.483 3,251,147 +21,323 0.10% 147,870,827
2009-06-04 2009-06-02 44.222 3,229,824 -2,026,876 0.10% 142,828,497
2009-06-03 2009-06-01 44.852 5,256,700 -87,715 0.17% 235,774,619
2009-06-02 2009-05-29 44.222 5,344,415 -1,028,150 0.17% 236,339,429
2009-06-01 2009-05-27 41.250 6,372,565 +680,998 0.20% 262,865,910
2009-05-29 2009-05-26 39.088 5,691,567 +86,372 0.18% 222,472,379
2009-05-27 2009-05-25 38.368 5,605,195 -31,921 0.18% 215,057,623
2009-05-26 2009-05-22 37.017 5,637,116 +602,754 0.18% 208,666,778
2009-05-25 2009-05-21 37.197 5,034,362 -197,399 0.16% 187,261,720
2009-05-22 2009-05-20 37.287 5,231,761 -735,718 0.17% 195,075,511
2009-05-21 2009-05-19 38.007 5,967,479 +509,931 0.19% 226,807,738
2009-05-20 2009-05-18 37.827 5,457,548 +388,668 0.17% 206,443,575
2009-05-19 2009-05-15 37.017 5,068,880 +318,575 0.16% 187,632,622
2009-05-18 2009-05-14 36.476 4,750,305 +205,095 0.15% 173,273,056
2009-05-15 2009-05-13 37.017 4,545,210 -15,915 0.14% 168,248,148
2009-05-14 2009-05-12 37.287 4,561,125 +34,142 0.15% 170,069,655
2009-05-13 2009-05-11 36.476 4,526,983 +161,624 0.14% 165,127,119
2009-05-12 2009-05-08 38.548 4,365,359 +1,019,545 0.14% 168,274,477
2009-05-11 2009-05-07 35.666 3,345,814 +356,095 0.11% 119,330,510
2009-05-08 2009-05-06 34.801 2,989,719 +403,599 0.10% 104,045,189
2009-05-07 2009-05-05 34.477 2,586,120 +89,213 0.08% 89,161,039
2009-05-06 2009-05-04 35.305 2,496,907 +10,745 0.08% 88,154,188
2009-05-05 2009-04-30 35.485 2,486,162 +546,225 0.08% 88,222,663
2009-05-04 2009-04-29 34.441 1,939,937 -770,101 0.06% 66,812,854
2009-04-30 2009-04-28 34.549 2,710,038 -547,711 0.09% 93,628,593
2009-04-29 2009-04-27 35.522 3,257,749 +547,768 0.10% 115,720,165
2009-04-28 2009-04-24 36.116 2,709,981 -550,491 0.09% 97,873,504
2009-04-27 2009-04-23 35.882 3,260,472 +16,063 0.10% 116,991,503
2009-04-24 2009-04-22 35.377 3,244,409 +11,193 0.10% 114,778,777
2009-04-23 2009-04-21 35.413 3,233,216 +346,817 0.10% 114,499,277
2009-04-22 2009-04-20 35.269 2,886,399 +186,930 0.09% 101,801,356
2009-04-21 2009-04-17 35.017 2,699,469 -29,146 0.09% 94,527,706
2009-04-20 2009-04-16 34.297 2,728,615 -24,437 0.09% 93,582,301
2009-04-17 2009-04-15 35.666 2,753,052 -1,506,594 0.09% 98,189,289
2009-04-16 2009-04-14 35.522 4,259,646 +1,498,554 0.14% 151,309,059
2009-04-15 2009-04-09 35.197 2,761,092 -425,461 0.09% 97,182,921
2009-04-14 2009-04-08 35.305 3,186,553 +34,975 0.10% 112,502,385
2009-04-09 2009-04-07 35.882 3,151,578 +176,076 0.10% 113,084,194
2009-04-08 2009-04-06 34.909 2,975,502 +434,476 0.09% 103,872,009
2009-04-07 2009-04-03 34.585 2,541,026 +1,496,856 0.08% 87,880,972
2009-04-06 2009-04-02 34.333 1,044,170 -22,483 0.03% 35,849,130
2009-04-03 2009-04-01 33.180 1,066,653 -105,978 0.03% 35,391,364
2009-04-02 2009-03-31 34.200 1,172,631 -28,257 0.04% 40,103,900
2009-04-01 2009-03-30 33.760 1,200,888 +81,313 0.04% 40,541,486
2009-03-31 2009-03-27 33.870 1,119,575 +129,933 0.04% 37,919,641
2009-03-30 2009-03-26 33.686 989,642 -76,032 0.03% 33,337,277
2009-03-26 2009-03-24 34.273 1,065,674 +2,551 0.03% 36,524,188
2009-03-25 2009-03-23 34.824 1,063,123 +85,726 0.03% 37,021,930
2009-03-24 2009-03-20 33.026 977,397 -17,986 0.03% 32,279,206
2009-03-23 2009-03-19 33.246 995,383 +9,538 0.03% 33,092,360
2009-03-20 2009-03-18 33.613 985,845 +46,873 0.03% 33,137,019
2009-03-19 2009-03-17 32.952 938,972 +1,362 0.03% 30,941,282
2009-03-18 2009-03-16 32.549 937,610 -1,362 0.03% 30,517,937
2009-03-17 2009-03-13 31.228 938,972 -421,036 0.03% 29,321,861
2009-03-16 2009-03-12 31.007 1,360,008 +429,484 0.04% 42,170,378
2009-03-13 2009-03-11 30.934 930,524 -1,783 0.03% 28,784,884
2009-03-12 2009-03-10 30.567 932,307 -28,222 0.03% 28,497,927
2009-03-11 2009-03-09 30.017 960,529 -34,854 0.03% 28,831,890
2009-03-10 2009-03-06 29.613 995,383 +35,427 0.03% 29,476,308
2009-03-09 2009-03-05 29.980 959,956 +545 0.03% 28,779,465
2009-03-06 2009-03-04 30.861 959,411 -15,533 0.03% 29,608,064
2009-03-05 2009-03-03 30.640 974,944 +37,334 0.03% 29,872,768
2009-03-04 2009-03-02 31.044 937,610 -16,078 0.03% 29,107,300
2009-03-03 2009-02-27 31.888 953,688 +15,533 0.03% 30,411,330
2009-03-02 2009-02-26 32.255 938,155 +10,901 0.03% 30,260,270
2009-02-27 2009-02-25 32.475 927,254 +29,704 0.03% 30,112,812
2009-02-26 2009-02-24 32.439 897,550 -13,022 0.03% 29,115,231
2009-02-25 2009-02-23 33.026 910,572 -1,635 0.03% 30,072,264
2009-02-24 2009-02-20 32.145 912,207 +10,356 0.03% 29,322,894
2009-02-23 2009-02-19 32.806 901,851 +14,384 0.03% 29,585,685
2009-02-19 2009-02-17 32.218 887,467 -726 0.03% 28,592,758
2009-02-18 2009-02-16 32.842 888,193 -1,090 0.03% 29,170,220
2009-02-17 2009-02-13 32.806 889,283 -804,315 0.03% 29,173,386
2009-02-16 2009-02-12 32.659 1,693,598 -100,830 0.05% 55,310,765
2009-02-13 2009-02-11 32.989 1,794,428 -24,527 0.06% 59,196,367
2009-02-12 2009-02-10 33.172 1,818,955 -817 0.06% 60,339,223
2009-02-11 2009-02-09 32.842 1,819,772 -2,337 0.06% 59,765,332
2009-02-10 2009-02-06 32.842 1,822,109 -18,259 0.06% 59,842,085
2009-02-09 2009-02-05 32.549 1,840,368 -43,875 0.06% 59,901,489
2009-02-06 2009-02-04 33.760 1,884,243 +173,009 0.06% 63,611,270
2009-02-05 2009-02-03 33.466 1,711,234 +103,915 0.06% 57,268,204
2009-02-04 2009-02-02 33.356 1,607,319 -172,230 0.05% 53,613,639
2009-02-03 2009-01-30 34.493 1,779,549 -7,630 0.06% 61,382,862
2009-02-02 2009-01-29 34.090 1,787,179 +1,635 0.06% 60,924,657
2009-01-30 2009-01-23 33.136 1,785,544 +6,215 0.06% 59,165,377
2009-01-29 2009-01-22 32.989 1,779,329 +394,291 0.06% 58,698,266
2009-01-23 2009-01-21 32.365 1,385,038 +310,719 0.04% 44,826,992
2009-01-22 2009-01-20 32.549 1,074,319 +17,441 0.03% 34,967,630
2009-01-21 2009-01-19 32.695 1,056,878 +179,860 0.03% 34,555,079
2009-01-20 2009-01-16 32.072 877,018 -494,965 0.03% 28,127,379
2009-01-19 2009-01-15 31.374 1,371,983 +249,583 0.04% 43,045,145
2009-01-16 2009-01-14 32.512 1,122,400 -14,716 0.04% 36,491,415
2009-01-15 2009-01-13 32.806 1,137,116 +19,349 0.04% 37,303,675
2009-01-14 2009-01-12 33.026 1,117,767 +155,764 0.04% 36,915,021
2009-01-13 2009-01-09 33.209 962,003 +102,154 0.03% 31,947,313
2009-01-12 2009-01-08 32.328 859,849 -5,723 0.03% 27,797,608
2009-01-09 2009-01-07 32.182 865,572 -28,342 0.03% 27,855,574
2009-01-08 2009-01-06 32.659 893,914 +9,539 0.03% 29,194,099
2009-01-07 2009-01-05 32.916 884,375 -174,683 0.03% 29,109,733
2009-01-06 2009-01-02 33.172 1,059,058 -14,443 0.03% 35,131,565
2009-01-05 2008-12-31 32.952 1,073,501 +163,782 0.03% 35,374,321
2009-01-02 2008-12-29 33.319 909,719 +255,499 0.03% 30,311,152
2008-12-30 2008-12-24 32.952 654,220 +11,293 0.02% 21,558,050
2008-12-29 2008-12-22 32.769 642,927 -268,155 0.02% 21,067,958
2008-12-23 2008-12-19 33.686 911,082 -34,039 0.03% 30,690,889
2008-12-22 2008-12-18 34.971 945,121 +6,813 0.03% 33,051,383
2008-12-19 2008-12-17 34.677 938,308 -216,131 0.03% 32,537,678
2008-12-18 2008-12-16 33.906 1,154,439 +91,566 0.04% 39,142,836
2008-12-17 2008-12-15 33.943 1,062,873 +55,968 0.03% 36,077,168
2008-12-16 2008-12-12 33.026 1,006,905 -45,782 0.03% 33,253,727
2008-12-15 2008-12-11 34.273 1,052,687 -1,811,136 0.03% 36,079,081
2008-12-12 2008-12-10 34.824 2,863,823 +1,875,177 0.09% 99,729,057
2008-12-11 2008-12-09 33.062 988,646 -176,435 0.03% 32,686,990
2008-12-10 2008-12-08 33.576 1,165,081 -271,153 0.04% 39,118,892
2008-12-09 2008-12-05 31.007 1,436,234 +23,863 0.05% 44,533,952
2008-12-08 2008-12-04 30.457 1,412,371 -7,085 0.05% 43,016,613
2008-12-05 2008-12-03 31.118 1,419,456 +146,613 0.05% 44,169,971
2008-12-04 2008-12-02 30.971 1,272,843 +26,979 0.04% 39,420,907
2008-12-03 2008-12-01 31.741 1,245,864 -295,134 0.04% 39,545,409
2008-12-02 2008-11-28 31.595 1,540,998 +34,609 0.05% 48,687,172
2008-12-01 2008-11-27 31.154 1,506,389 +237,520 0.05% 46,930,389
2008-11-28 2008-11-26 31.448 1,268,869 +161,874 0.04% 39,903,127
2008-11-27 2008-11-25 31.154 1,106,995 +128,518 0.04% 34,487,576
2008-11-26 2008-11-24 30.163 978,477 -293,771 0.03% 29,514,251
2008-11-25 2008-11-21 30.824 1,272,248 -109,618 0.04% 39,215,738
2008-11-24 2008-11-20 30.237 1,381,866 +344,086 0.04% 41,783,274
2008-11-21 2008-11-19 30.457 1,037,780 -19,621 0.03% 31,607,687
2008-11-20 2008-11-18 30.017 1,057,401 -14,171 0.03% 31,739,666
2008-11-19 2008-11-17 31.191 1,071,572 -3,270 0.03% 33,423,322
2008-11-18 2008-11-14 30.567 1,074,842 -412,085 0.03% 32,854,810
2008-11-17 2008-11-13 30.347 1,486,927 +128,082 0.05% 45,123,677
2008-11-14 2008-11-12 32.072 1,358,845 +61,861 0.04% 43,580,347
2008-11-13 2008-11-11 31.191 1,296,984 +468,123 0.04% 40,454,130
2008-11-12 2008-11-10 32.842 828,861 -1,057,632 0.03% 27,221,626
2008-11-11 2008-11-07 32.328 1,886,493 +16,079 0.06% 60,987,444
2008-11-10 2008-11-06 31.558 1,870,414 +35,154 0.06% 59,026,295
2008-11-07 2008-11-05 33.723 1,835,260 +711,333 0.06% 61,890,278
2008-11-06 2008-11-04 31.484 1,123,927 -1,338,595 0.04% 35,386,264
2008-11-05 2008-11-03 31.741 2,462,522 +807,634 0.08% 78,163,780
2008-11-04 2008-10-31 30.824 1,654,888 -242,802 0.05% 51,010,223
2008-11-03 2008-10-30 31.521 1,897,690 -154,410 0.06% 59,817,431
2008-10-31 2008-10-29 28.842 2,052,100 +609,071 0.07% 59,187,554
2008-10-30 2008-10-28 27.411 1,443,029 -633,331 0.05% 39,555,328
2008-10-29 2008-10-27 24.035 2,076,360 +1,120,582 0.07% 49,906,059
2008-10-28 2008-10-24 28.586 955,778 +167,052 0.03% 27,321,454
2008-10-27 2008-10-23 29.430 788,726 -39,515 0.03% 23,211,855
2008-10-24 2008-10-22 30.897 828,241 -210,181 0.03% 25,590,463
2008-10-23 2008-10-21 30.640 1,038,422 +239,596 0.03% 31,817,766
2008-10-22 2008-10-20 31.705 798,826 -947,536 0.03% 25,326,505
2008-10-21 2008-10-17 31.191 1,746,362 +118,544 0.06% 54,470,646
2008-10-20 2008-10-16 35.044 1,627,818 -44,965 0.05% 57,045,126
2008-10-17 2008-10-15 35.961 1,672,783 -1,208,531 0.05% 60,155,454
2008-10-16 2008-10-14 36.879 2,881,314 +159,191 0.09% 106,259,062
2008-10-15 2008-10-13 36.879 2,722,123 +258,617 0.09% 100,388,308
2008-10-14 2008-10-10 33.723 2,463,506 +918,106 0.08% 83,076,552
2008-10-13 2008-10-09 37.337 1,545,400 +124,267 0.05% 57,701,174
2008-10-10 2008-10-08 36.787 1,421,133 +528,379 0.05% 52,279,140
2008-10-09 2008-10-06 39.080 892,754 -665,753 0.03% 34,889,178
2008-10-08 2008-10-03 41.007 1,558,507 +466,634 0.05% 63,909,529
2008-10-06 2008-10-02 41.924 1,091,873 -443,476 0.04% 45,775,981
2008-10-03 2008-09-30 41.557 1,535,349 +433,299 0.05% 63,804,990
2008-10-02 2008-09-29 41.190 1,102,050 +7,460 0.04% 45,393,845
2008-09-30 2008-09-26 42.750 1,094,590 +40,877 0.04% 46,793,629
2008-09-29 2008-09-25 43.300 1,053,713 -398,417 0.03% 45,626,134
2008-09-26 2008-09-24 43.117 1,452,130 -29,418 0.05% 62,611,296
2008-09-25 2008-09-23 43.209 1,481,548 -1,544,169 0.05% 64,015,622
2008-09-24 2008-09-22 44.126 3,025,717 +222,651 0.10% 133,512,742
2008-09-23 2008-09-19 44.126 2,803,066 +1,440,788 0.09% 123,688,048
2008-09-22 2008-09-18 44.034 1,362,278 +75,993 0.04% 59,986,886
2008-09-19 2008-09-17 44.860 1,286,285 -785,934 0.04% 57,702,602
2008-09-18 2008-09-16 45.869 2,072,219 +186,551 0.07% 95,050,628
2008-09-17 2008-09-12 47.153 1,885,668 -1,636,454 0.06% 88,915,543
2008-09-16 2008-09-11 47.153 3,522,122 +571,379 0.11% 166,079,814
2008-09-12 2008-09-10 47.979 2,950,743 +57,773 0.10% 141,573,643
2008-09-11 2008-09-09 47.612 2,892,970 +97,288 0.09% 137,740,172
2008-09-10 2008-09-08 47.429 2,795,682 -49,870 0.09% 132,595,153
2008-09-09 2008-09-05 46.419 2,845,552 -328,926 0.09% 132,088,917
2008-09-08 2008-09-04 47.153 3,174,478 +474,176 0.10% 149,687,238
2008-09-05 2008-09-03 47.612 2,700,302 +64,587 0.09% 128,566,858
2008-09-04 2008-09-02 47.520 2,635,715 -1,636 0.09% 125,249,945
2008-09-03 2008-09-01 46.328 2,637,351 -26,979 0.09% 122,182,398
2008-09-02 2008-08-29 46.419 2,664,330 +54,504 0.09% 123,676,694
2008-09-01 2008-08-28 45.869 2,609,826 -511,207 0.08% 119,710,127
2008-08-29 2008-08-27 46.236 3,121,033 +86,114 0.10% 144,303,954
2008-08-28 2008-08-26 45.686 3,034,919 +267,610 0.10% 138,651,886
2008-08-27 2008-08-25 46.052 2,767,309 +120,452 0.09% 127,441,451
2008-08-26 2008-08-21 44.768 2,646,857 -105,736 0.09% 118,494,894
2008-08-25 2008-08-20 46.144 2,752,593 +146,595 0.09% 127,016,260
2008-08-21 2008-08-19 45.502 2,605,998 +62,896 0.08% 118,578,264
2008-08-20 2008-08-18 45.777 2,543,102 +29,977 0.08% 116,416,264
2008-08-19 2008-08-15 47.412 2,513,125 +167,597 0.08% 119,151,309
2008-08-18 2008-08-14 47.873 2,345,528 +44,335 0.08% 112,287,028
2008-08-15 2008-08-13 48.057 2,301,193 -1,399,774 0.08% 110,589,113
2008-08-14 2008-08-12 46.950 3,700,967 -69,113 0.12% 173,761,919
2008-08-13 2008-08-11 45.751 3,770,080 +1,308,278 0.12% 172,486,000
2008-08-12 2008-08-08 46.120 2,461,802 -62,294 0.08% 113,538,913
2008-08-11 2008-08-07 45.198 2,524,096 +47,016 0.08% 114,083,689
2008-08-08 2008-08-05 44.921 2,477,080 +30,085 0.08% 111,273,206
2008-08-07 2008-08-04 45.382 2,446,995 -87,543 0.08% 111,050,315
2008-08-05 2008-08-01 46.397 2,534,538 +6,938 0.08% 117,594,877
2008-08-04 2008-07-31 47.043 2,527,600 -43,636 0.08% 118,905,004
2008-08-01 2008-07-30 46.397 2,571,236 +27,374 0.08% 119,297,552
2008-07-31 2008-07-29 46.489 2,543,862 +102,077 0.08% 118,262,129
2008-07-30 2008-07-28 47.227 2,441,785 -79,412 0.08% 115,318,502
2008-07-29 2008-07-25 47.596 2,521,197 -24,122 0.08% 119,999,128
2008-07-28 2008-07-24 46.858 2,545,319 -30,084 0.08% 119,268,990
2008-07-25 2008-07-23 47.596 2,575,403 +43,119 0.08% 122,579,122
2008-07-24 2008-07-22 47.504 2,532,284 +91,880 0.08% 120,293,247
2008-07-23 2008-07-21 47.043 2,440,404 -74,158 0.08% 114,803,073
2008-07-22 2008-07-18 46.212 2,514,562 +75,346 0.08% 116,204,162
2008-07-21 2008-07-17 46.028 2,439,216 -813 0.08% 112,272,247
2008-07-18 2008-07-16 45.936 2,440,029 -20,598 0.08% 112,084,598
2008-07-17 2008-07-15 44.921 2,460,627 -12,467 0.08% 110,534,119
2008-07-16 2008-07-14 45.936 2,473,094 -362,911 0.08% 113,603,464
2008-07-15 2008-07-11 45.475 2,836,005 +375,107 0.09% 128,966,086
2008-07-14 2008-07-10 45.198 2,460,898 -16,451 0.08% 111,227,276
2008-07-11 2008-07-09 44.829 2,477,349 +96,487 0.08% 111,056,778
2008-07-10 2008-07-08 45.013 2,380,862 -198,402 0.08% 107,170,598
2008-07-09 2008-07-07 45.751 2,579,264 +34,680 0.08% 118,004,639
2008-07-08 2008-07-04 44.737 2,544,584 +238,778 0.08% 113,836,134
2008-07-07 2008-07-03 44.921 2,305,806 -526,051 0.08% 103,579,387
2008-07-04 2008-07-02 45.198 2,831,857 -127,656 0.09% 127,993,822
2008-07-03 2008-06-30 45.290 2,959,513 -379,443 0.10% 134,036,584
2008-07-02 2008-06-27 45.751 3,338,956 +557,782 0.11% 152,761,523
2008-06-30 2008-06-26 46.397 2,781,174 -78,870 0.09% 129,038,039
2008-06-27 2008-06-25 46.766 2,860,044 -96,016 0.09% 133,752,615
2008-06-26 2008-06-24 46.120 2,956,060 -203,217 0.10% 136,334,214
2008-06-25 2008-06-23 46.674 3,159,277 +10,028 0.10% 147,455,111
2008-06-24 2008-06-20 47.135 3,149,249 +31,236 0.10% 148,439,509
2008-06-23 2008-06-19 47.227 3,118,013 -8,944 0.10% 147,254,810
2008-06-20 2008-06-18 47.781 3,126,957 +246,529 0.10% 149,407,802
2008-06-19 2008-06-17 47.412 2,880,428 +12,739 0.09% 136,565,737
2008-06-18 2008-06-16 48.057 2,867,689 -126,480 0.09% 137,813,379
2008-06-17 2008-06-13 47.965 2,994,169 +240,133 0.10% 143,615,482
2008-06-16 2008-06-12 48.980 2,754,036 -238,111 0.09% 134,891,860
2008-06-13 2008-06-11 49.072 2,992,147 -376,462 0.10% 146,830,462
2008-06-12 2008-06-10 49.072 3,368,609 -205,983 0.11% 165,304,184
2008-06-11 2008-06-06 50.548 3,574,592 +87,814 0.12% 180,687,723
2008-06-10 2008-06-05 50.548 3,486,778 +152,048 0.11% 176,248,920
2008-06-06 2008-06-04 49.349 3,334,730 +21,953 0.11% 164,564,467
2008-06-05 2008-06-03 49.072 3,312,777 -486,771 0.11% 162,564,399
2008-06-04 2008-06-02 49.718 3,799,548 +362,582 0.12% 188,904,502
2008-06-03 2008-05-30 48.518 3,436,966 -101,758 0.11% 166,756,430
2008-06-02 2008-05-29 49.349 3,538,724 -11,286 0.12% 174,631,298
2008-05-30 2008-05-28 48.703 3,550,010 -92,693 0.12% 172,896,064
2008-05-29 2008-05-27 48.426 3,642,703 -159,908 0.12% 176,402,475
2008-05-28 2008-05-26 48.057 3,802,611 +87,272 0.13% 182,743,203
2008-05-27 2008-05-23 48.611 3,715,339 -31,982 0.12% 180,605,374
2008-05-26 2008-05-22 48.887 3,747,321 +466,715 0.12% 183,197,007
2008-05-23 2008-05-21 49.441 3,280,606 -20,056 0.11% 162,196,124
2008-05-22 2008-05-20 49.256 3,300,662 -520,650 0.11% 162,578,802
2008-05-21 2008-05-19 49.718 3,821,312 +571,333 0.13% 189,986,557
2008-05-20 2008-05-16 49.902 3,249,979 -76,973 0.11% 162,180,796
2008-05-19 2008-05-15 49.902 3,326,952 +208,151 0.11% 166,021,911
2008-05-16 2008-05-14 49.810 3,118,801 -13,009 0.10% 155,347,058
2008-05-15 2008-05-13 49.718 3,131,810 -60,711 0.10% 155,706,155
2008-05-14 2008-05-09 49.533 3,192,521 -21,140 0.10% 158,135,602
2008-05-13 2008-05-08 49.902 3,213,661 +15,719 0.11% 160,368,452
2008-05-09 2008-05-07 50.271 3,197,942 +300,736 0.11% 160,763,959
2008-05-08 2008-05-06 51.931 2,897,206 -193,516 0.10% 150,455,954
2008-05-07 2008-05-05 52.024 3,090,722 -258,604 0.10% 160,790,600
2008-05-06 2008-05-02 52.024 3,349,326 -158,282 0.11% 174,244,121
2008-05-05 2008-04-30 51.470 3,507,608 +78,328 0.12% 180,537,265
2008-05-02 2008-04-29 51.009 3,429,280 +475,658 0.11% 174,924,115
2008-04-30 2008-04-28 50.456 2,953,622 +58,814 0.10% 149,026,619
2008-04-29 2008-04-25 49.902 2,894,808 +65,047 0.10% 144,457,015
2008-04-28 2008-04-24 49.810 2,829,761 -1,328,592 0.09% 140,950,015
2008-04-25 2008-04-23 50.640 4,158,353 -14,906 0.14% 210,579,120
2008-04-24 2008-04-22 50.456 4,173,259 +1,249,451 0.14% 210,564,073
2008-04-23 2008-04-21 49.441 2,923,808 +8,131 0.10% 144,555,709
2008-04-22 2008-04-18 49.533 2,915,677 +80,622 0.10% 144,422,649
2008-04-21 2008-04-17 49.441 2,835,055 -68,300 0.09% 140,167,681
2008-04-18 2008-04-16 49.164 2,903,355 +163,432 0.10% 142,741,074
2008-04-17 2008-04-15 49.902 2,739,923 -27,645 0.09% 136,727,928
2008-04-16 2008-04-14 49.164 2,767,568 -2,710 0.09% 136,065,217
2008-04-15 2008-04-11 49.994 2,770,278 -688,147 0.09% 138,498,238
2008-04-14 2008-04-10 49.625 3,458,425 +15,448 0.11% 171,625,670
2008-04-11 2008-04-09 49.625 3,442,977 +605,483 0.11% 170,859,057
2008-04-10 2008-04-08 50.179 2,837,494 +127,926 0.09% 142,382,122
2008-04-09 2008-04-07 49.994 2,709,568 -266,694 0.09% 135,463,081
2008-04-08 2008-04-03 50.271 2,976,262 +14,094 0.10% 149,619,869
2008-04-07 2008-04-02 51.034 2,962,168 +34,774 0.10% 151,171,271
2008-04-03 2008-04-01 49.821 2,927,394 -274,972 0.10% 145,846,055
2008-04-02 2008-03-31 49.821 3,202,366 -244,914 0.11% 159,545,469
2008-04-01 2008-03-28 48.702 3,447,280 +295,022 0.11% 167,887,868
2008-03-31 2008-03-27 48.328 3,152,258 +427,394 0.10% 152,343,443
2008-03-28 2008-03-26 48.702 2,724,864 -109,327 0.09% 132,705,092
2008-03-27 2008-03-25 50.008 2,834,191 +154,880 0.09% 141,731,426
2008-03-26 2008-03-20 49.075 2,679,311 -924,426 0.09% 131,486,487
2008-03-25 2008-03-19 50.381 3,603,737 +716,789 0.12% 181,559,551
2008-03-20 2008-03-18 49.541 2,886,948 +210,348 0.10% 143,022,951
2008-03-19 2008-03-17 48.422 2,676,600 -359,869 0.09% 129,605,396
2008-03-18 2008-03-14 49.728 3,036,469 +271,978 0.10% 150,996,998
2008-03-17 2008-03-13 50.754 2,764,491 +51,984 0.09% 140,309,259
2008-03-14 2008-03-12 53.926 2,712,507 -101,556 0.09% 146,275,287
2008-03-13 2008-03-11 53.833 2,814,063 +75,564 0.09% 151,489,273
2008-03-12 2008-03-10 52.713 2,738,499 -88,158 0.09% 144,355,484
2008-03-11 2008-03-07 52.340 2,826,657 -34,567 0.09% 147,947,703
2008-03-10 2008-03-06 53.740 2,861,224 -7,771 0.10% 153,761,142
2008-03-07 2008-03-05 53.553 2,868,995 +23,849 0.10% 153,643,409
2008-03-06 2008-03-04 53.460 2,845,146 -289,931 0.09% 152,100,776
2008-03-05 2008-03-03 54.486 3,135,077 -103,700 0.10% 170,817,873
2008-03-04 2008-02-29 54.766 3,238,777 +168,010 0.11% 177,374,588
2008-03-03 2008-02-28 55.139 3,070,767 -210,616 0.10% 169,319,352
2008-02-29 2008-02-27 55.512 3,281,383 +17,149 0.11% 182,157,116
2008-02-28 2008-02-26 53.926 3,264,234 +264,476 0.11% 176,027,846
2008-02-27 2008-02-25 52.620 2,999,758 -232,320 0.10% 157,847,452
2008-02-26 2008-02-22 52.713 3,232,078 +153,540 0.11% 170,373,691
2008-02-25 2008-02-21 53.180 3,078,538 -263,404 0.10% 163,716,189
2008-02-22 2008-02-20 53.366 3,341,942 -45,888 0.11% 178,347,567
2008-02-21 2008-02-19 54.486 3,387,830 +20,900 0.11% 184,589,379
2008-02-20 2008-02-18 54.579 3,366,930 +329,053 0.11% 183,764,749
2008-02-19 2008-02-15 54.859 3,037,877 +361,538 0.10% 166,655,543
2008-02-18 2008-02-14 53.926 2,676,339 +2,668,032 0.09% 144,324,883
2008-02-15 2008-02-13 52.620 8,307 +7,235 0.00% 437,115
2008-02-14 2008-02-12 52.900 1,072 +1,072 0.00% 56,709
2008-02-12 2008-02-06 54.206 0 -85,211
2008-02-11 2008-02-04 55.792 85,211 +85,211 0.00% 4,754,109
2008-02-01 2008-01-30 56.259 0 -16,613
2008-01-31 2008-01-29 58.031 16,613 +10,718 0.00% 964,075
2008-01-28 2008-01-24 56.445 5,895 -9,111 0.00% 332,745
2008-01-25 2008-01-23 56.539 15,006 +9,111 0.00% 848,418
2008-01-16 2008-01-14 60.457 5,895 +2,947 0.00% 356,395
2008-01-15 2008-01-11 58.964 2,948 +2,948 0.00% 173,827
2007-06-26 2007-06-22 35.340 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top