History of CCASS shareholding
Participant: AFG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 46,956 | +0 | 0.00% | 1,254,664 |
| 2025-10-13 | 2025-10-09 | 26.600 | 46,956 | +0 | 0.00% | 1,249,030 |
| 2025-10-10 | 2025-10-08 | 26.240 | 46,956 | +0 | 0.00% | 1,232,125 |
| 2025-10-09 | 2025-10-06 | 26.340 | 46,956 | +0 | 0.00% | 1,236,821 |
| 2025-10-08 | 2025-10-03 | 26.380 | 46,956 | +0 | 0.00% | 1,238,699 |
| 2025-10-06 | 2025-10-02 | 26.480 | 46,956 | +0 | 0.00% | 1,243,395 |
| 2025-10-03 | 2025-09-30 | 26.380 | 46,956 | +0 | 0.00% | 1,238,699 |
| 2025-10-02 | 2025-09-29 | 26.560 | 46,956 | +0 | 0.00% | 1,247,151 |
| 2025-09-30 | 2025-09-26 | 26.340 | 46,956 | +0 | 0.00% | 1,236,821 |
| 2025-09-29 | 2025-09-25 | 26.360 | 46,956 | +0 | 0.00% | 1,237,760 |
| 2025-09-26 | 2025-09-24 | 26.520 | 46,956 | +0 | 0.00% | 1,245,273 |
| 2025-09-25 | 2025-09-23 | 26.400 | 46,956 | +0 | 0.00% | 1,239,638 |
| 2025-09-24 | 2025-09-22 | 26.500 | 46,956 | +0 | 0.00% | 1,244,334 |
| 2025-09-23 | 2025-09-19 | 26.740 | 46,956 | +0 | 0.00% | 1,255,603 |
| 2025-09-22 | 2025-09-18 | 26.620 | 46,956 | +0 | 0.00% | 1,249,969 |
| 2025-09-19 | 2025-09-17 | 26.740 | 46,956 | +0 | 0.00% | 1,255,603 |
| 2025-09-18 | 2025-09-16 | 26.740 | 46,956 | +0 | 0.00% | 1,255,603 |
| 2025-09-17 | 2025-09-15 | 26.740 | 46,956 | +0 | 0.00% | 1,255,603 |
| 2025-09-16 | 2025-09-12 | 26.520 | 46,956 | +0 | 0.00% | 1,245,273 |
| 2025-09-15 | 2025-09-11 | 26.660 | 46,956 | +0 | 0.00% | 1,251,847 |
| 2025-09-12 | 2025-09-10 | 26.660 | 46,956 | +0 | 0.00% | 1,251,847 |
| 2025-09-11 | 2025-09-09 | 26.400 | 46,956 | +0 | 0.00% | 1,239,638 |
| 2025-09-10 | 2025-09-08 | 26.380 | 46,956 | +0 | 0.00% | 1,238,699 |
| 2025-09-09 | 2025-09-05 | 26.400 | 46,956 | +0 | 0.00% | 1,239,638 |
| 2025-09-08 | 2025-09-04 | 26.140 | 46,956 | +0 | 0.00% | 1,227,430 |
| 2025-09-05 | 2025-09-03 | 26.120 | 46,956 | +0 | 0.00% | 1,226,491 |
| 2025-09-04 | 2025-09-02 | 26.280 | 46,956 | +0 | 0.00% | 1,234,004 |
| 2025-09-03 | 2025-09-01 | 26.360 | 46,956 | +0 | 0.00% | 1,237,760 |
| 2025-09-02 | 2025-08-29 | 26.360 | 46,956 | +0 | 0.00% | 1,237,760 |
| 2025-09-01 | 2025-08-28 | 26.640 | 46,956 | +0 | 0.00% | 1,250,908 |
| 2025-08-29 | 2025-08-27 | 26.720 | 46,956 | +0 | 0.00% | 1,254,664 |
| 2025-08-28 | 2025-08-26 | 27.807 | 46,956 | +0 | 0.00% | 1,305,684 |
| 2025-08-27 | 2025-08-25 | 27.847 | 46,956 | +720 | 0.00% | 1,307,592 |
| 2025-08-26 | 2025-08-22 | 27.766 | 46,236 | +0 | 0.00% | 1,283,785 |
| 2025-08-25 | 2025-08-21 | 27.685 | 46,236 | +0 | 0.00% | 1,280,029 |
| 2025-08-22 | 2025-08-20 | 27.725 | 46,236 | +0 | 0.00% | 1,281,907 |
| 2025-08-21 | 2025-08-19 | 27.746 | 46,236 | +0 | 0.00% | 1,282,846 |
| 2025-08-20 | 2025-08-18 | 27.725 | 46,236 | +0 | 0.00% | 1,281,907 |
| 2025-08-19 | 2025-08-15 | 27.867 | 46,236 | +0 | 0.00% | 1,288,481 |
| 2025-08-18 | 2025-08-14 | 28.781 | 46,236 | +0 | 0.00% | 1,330,741 |
| 2025-08-15 | 2025-08-13 | 28.721 | 46,236 | +0 | 0.00% | 1,327,924 |
| 2025-08-14 | 2025-08-12 | 28.578 | 46,236 | +0 | 0.00% | 1,321,350 |
| 2025-08-13 | 2025-08-11 | 28.416 | 46,236 | +0 | 0.00% | 1,313,837 |
| 2025-08-12 | 2025-08-08 | 28.538 | 46,236 | +0 | 0.00% | 1,319,472 |
| 2025-08-11 | 2025-08-07 | 28.842 | 46,236 | +0 | 0.00% | 1,333,559 |
| 2025-08-08 | 2025-08-06 | 28.274 | 46,236 | +0 | 0.00% | 1,307,263 |
| 2025-08-07 | 2025-08-05 | 28.599 | 46,236 | +0 | 0.00% | 1,322,289 |
| 2025-08-06 | 2025-08-04 | 28.558 | 46,236 | +0 | 0.00% | 1,320,411 |
| 2025-08-05 | 2025-08-01 | 28.639 | 46,236 | +0 | 0.00% | 1,324,167 |
| 2025-08-04 | 2025-07-31 | 28.690 | 46,236 | +0 | 0.00% | 1,326,515 |
| 2025-08-01 | 2025-07-30 | 29.096 | 46,236 | +0 | 0.00% | 1,345,298 |
| 2025-07-31 | 2025-07-29 | 28.639 | 46,236 | +0 | 0.00% | 1,324,167 |
| 2025-07-30 | 2025-07-28 | 28.487 | 46,236 | +0 | 0.00% | 1,317,124 |
| 2025-07-29 | 2025-07-25 | 28.385 | 46,236 | +0 | 0.00% | 1,312,428 |
| 2025-07-28 | 2025-07-24 | 28.741 | 46,236 | +0 | 0.00% | 1,328,863 |
| 2025-07-25 | 2025-07-23 | 28.639 | 46,236 | +0 | 0.00% | 1,324,167 |
| 2025-07-24 | 2025-07-22 | 28.385 | 46,236 | +0 | 0.00% | 1,312,428 |
| 2025-07-23 | 2025-07-21 | 28.233 | 46,236 | +0 | 0.00% | 1,305,385 |
| 2025-07-22 | 2025-07-18 | 27.878 | 46,236 | +0 | 0.00% | 1,288,950 |
| 2025-07-21 | 2025-07-17 | 27.878 | 46,236 | +0 | 0.00% | 1,288,950 |
| 2025-07-18 | 2025-07-16 | 27.928 | 46,236 | +0 | 0.00% | 1,291,298 |
| 2025-07-17 | 2025-07-15 | 28.132 | 46,236 | +0 | 0.00% | 1,300,689 |
| 2025-07-16 | 2025-07-14 | 27.878 | 46,236 | +0 | 0.00% | 1,288,950 |
| 2025-07-15 | 2025-07-11 | 27.878 | 46,236 | +0 | 0.00% | 1,288,950 |
| 2025-07-14 | 2025-07-10 | 27.878 | 46,236 | +0 | 0.00% | 1,288,950 |
| 2025-07-11 | 2025-07-09 | 28.030 | 46,236 | +0 | 0.00% | 1,295,994 |
| 2025-07-10 | 2025-07-08 | 28.842 | 46,236 | +0 | 0.00% | 1,333,559 |
| 2025-07-09 | 2025-07-07 | 28.944 | 46,236 | +0 | 0.00% | 1,338,254 |
| 2025-07-08 | 2025-07-04 | 28.995 | 46,236 | +0 | 0.00% | 1,340,602 |
| 2025-07-07 | 2025-07-03 | 29.046 | 46,236 | +0 | 0.00% | 1,342,950 |
| 2025-07-04 | 2025-07-02 | 29.147 | 46,236 | +0 | 0.00% | 1,347,646 |
| 2025-07-03 | 2025-06-30 | 28.639 | 46,236 | +0 | 0.00% | 1,324,167 |
| 2025-07-02 | 2025-06-27 | 28.589 | 46,236 | +0 | 0.00% | 1,321,820 |
| 2025-06-30 | 2025-06-26 | 28.385 | 46,236 | +0 | 0.00% | 1,312,428 |
| 2025-06-27 | 2025-06-25 | 28.385 | 46,236 | +0 | 0.00% | 1,312,428 |
| 2025-06-26 | 2025-06-24 | 28.182 | 46,236 | +0 | 0.00% | 1,303,037 |
| 2025-06-25 | 2025-06-23 | 28.081 | 46,236 | +0 | 0.00% | 1,298,342 |
| 2025-06-24 | 2025-06-20 | 27.573 | 46,236 | +0 | 0.00% | 1,274,863 |
| 2025-06-23 | 2025-06-19 | 27.573 | 46,236 | +0 | 0.00% | 1,274,863 |
| 2025-06-20 | 2025-06-18 | 27.979 | 46,236 | +0 | 0.00% | 1,293,646 |
| 2025-06-19 | 2025-06-17 | 28.182 | 46,236 | +0 | 0.00% | 1,303,037 |
| 2025-06-18 | 2025-06-16 | 28.436 | 46,236 | +0 | 0.00% | 1,314,776 |
| 2025-06-17 | 2025-06-13 | 28.436 | 46,236 | +0 | 0.00% | 1,314,776 |
| 2025-06-16 | 2025-06-12 | 28.284 | 46,236 | +0 | 0.00% | 1,307,733 |
| 2025-06-13 | 2025-06-11 | 28.284 | 46,236 | +0 | 0.00% | 1,307,733 |
| 2025-06-12 | 2025-06-10 | 28.284 | 46,236 | +0 | 0.00% | 1,307,733 |
| 2025-06-11 | 2025-06-09 | 28.030 | 46,236 | +0 | 0.00% | 1,295,994 |
| 2025-06-10 | 2025-06-06 | 28.030 | 46,236 | +0 | 0.00% | 1,295,994 |
| 2025-06-09 | 2025-06-05 | 27.878 | 46,236 | +0 | 0.00% | 1,288,950 |
| 2025-06-06 | 2025-06-04 | 27.725 | 46,236 | +0 | 0.00% | 1,281,907 |
| 2025-06-05 | 2025-06-03 | 27.827 | 46,236 | +0 | 0.00% | 1,286,602 |
| 2025-06-04 | 2025-06-02 | 27.878 | 46,236 | +0 | 0.00% | 1,288,950 |
| 2025-06-03 | 2025-05-30 | 27.827 | 46,236 | +0 | 0.00% | 1,286,602 |
| 2025-06-02 | 2025-05-29 | 27.878 | 46,236 | +0 | 0.00% | 1,288,950 |
| 2025-05-30 | 2025-05-28 | 27.471 | 46,236 | +0 | 0.00% | 1,270,168 |
| 2025-05-29 | 2025-05-27 | 27.370 | 46,236 | +0 | 0.00% | 1,265,472 |
| 2025-05-28 | 2025-05-26 | 27.116 | 46,236 | +0 | 0.00% | 1,253,733 |
| 2025-05-27 | 2025-05-23 | 26.811 | 46,236 | +0 | 0.00% | 1,239,646 |
| 2025-05-26 | 2025-05-22 | 29.116 | 46,236 | +0 | 0.00% | 1,346,213 |
| 2025-05-23 | 2025-05-21 | 29.326 | 46,236 | +1,483 | 0.00% | 1,355,915 |
| 2025-05-22 | 2025-05-20 | 29.274 | 44,753 | +0 | 0.00% | 1,310,077 |
| 2025-05-21 | 2025-05-19 | 29.169 | 44,753 | +0 | 0.00% | 1,305,382 |
| 2025-05-20 | 2025-05-16 | 29.116 | 44,753 | +0 | 0.00% | 1,303,034 |
| 2025-05-19 | 2025-05-15 | 29.064 | 44,753 | +0 | 0.00% | 1,300,686 |
| 2025-05-16 | 2025-05-14 | 29.274 | 44,753 | +0 | 0.00% | 1,310,077 |
| 2025-05-15 | 2025-05-13 | 28.906 | 44,753 | +0 | 0.00% | 1,293,643 |
| 2025-05-14 | 2025-05-12 | 29.011 | 44,753 | +0 | 0.00% | 1,298,338 |
| 2025-05-13 | 2025-05-09 | 28.277 | 44,753 | +0 | 0.00% | 1,265,469 |
| 2025-05-12 | 2025-05-08 | 28.224 | 44,753 | +0 | 0.00% | 1,263,121 |
| 2025-05-09 | 2025-05-07 | 28.329 | 44,753 | +0 | 0.00% | 1,267,817 |
| 2025-05-08 | 2025-05-06 | 28.801 | 44,753 | +0 | 0.00% | 1,288,947 |
| 2025-05-07 | 2025-05-02 | 28.329 | 44,753 | +0 | 0.00% | 1,267,817 |
| 2025-05-06 | 2025-04-30 | 28.119 | 44,753 | +0 | 0.00% | 1,258,425 |
| 2025-05-02 | 2025-04-29 | 27.595 | 44,753 | +0 | 0.00% | 1,234,947 |
| 2025-04-30 | 2025-04-28 | 27.752 | 44,753 | +0 | 0.00% | 1,241,991 |
| 2025-04-29 | 2025-04-25 | 27.700 | 44,753 | +0 | 0.00% | 1,239,643 |
| 2025-04-28 | 2025-04-24 | 27.595 | 44,753 | +0 | 0.00% | 1,234,947 |
| 2025-04-25 | 2025-04-23 | 27.857 | 44,753 | +0 | 0.00% | 1,246,686 |
| 2025-04-24 | 2025-04-22 | 27.542 | 44,753 | +0 | 0.00% | 1,232,600 |
| 2025-04-23 | 2025-04-17 | 27.123 | 44,753 | +0 | 0.00% | 1,213,817 |
| 2025-04-22 | 2025-04-16 | 26.913 | 44,753 | +0 | 0.00% | 1,204,426 |
| 2025-04-17 | 2025-04-15 | 26.493 | 44,753 | +0 | 0.00% | 1,185,643 |
| 2025-04-16 | 2025-04-14 | 26.703 | 44,753 | +0 | 0.00% | 1,195,035 |
| 2025-04-15 | 2025-04-11 | 26.073 | 44,753 | +0 | 0.00% | 1,166,861 |
| 2025-04-14 | 2025-04-10 | 25.759 | 44,753 | +0 | 0.00% | 1,152,774 |
| 2025-04-11 | 2025-04-09 | 25.286 | 44,753 | +0 | 0.00% | 1,131,644 |
| 2025-04-10 | 2025-04-08 | 25.601 | 44,753 | +0 | 0.00% | 1,145,731 |
| 2025-04-09 | 2025-04-07 | 26.388 | 44,753 | +0 | 0.00% | 1,180,948 |
| 2025-04-08 | 2025-04-03 | 26.965 | 44,753 | +0 | 0.00% | 1,206,774 |
| 2025-04-07 | 2025-04-02 | 27.280 | 44,753 | +0 | 0.00% | 1,220,860 |
| 2025-04-03 | 2025-04-01 | 26.913 | 44,753 | +0 | 0.00% | 1,204,426 |
| 2025-04-02 | 2025-03-31 | 26.703 | 44,753 | +0 | 0.00% | 1,195,035 |
| 2025-04-01 | 2025-03-28 | 27.385 | 44,753 | +0 | 0.00% | 1,225,556 |
| 2025-03-31 | 2025-03-27 | 27.280 | 44,753 | +0 | 0.00% | 1,220,860 |
| 2025-03-28 | 2025-03-26 | 27.385 | 44,753 | +0 | 0.00% | 1,225,556 |
| 2025-03-27 | 2025-03-25 | 27.490 | 44,753 | +0 | 0.00% | 1,230,252 |
| 2025-03-26 | 2025-03-24 | 27.437 | 44,753 | +0 | 0.00% | 1,227,904 |
| 2025-03-25 | 2025-03-21 | 27.595 | 44,753 | +0 | 0.00% | 1,234,947 |
| 2025-03-24 | 2025-03-20 | 27.962 | 44,753 | +0 | 0.00% | 1,251,382 |
| 2025-03-21 | 2025-03-19 | 28.067 | 44,753 | +0 | 0.00% | 1,256,078 |
| 2025-03-20 | 2025-03-18 | 28.172 | 44,753 | +0 | 0.00% | 1,260,773 |
| 2025-03-19 | 2025-03-17 | 27.752 | 44,753 | +0 | 0.00% | 1,241,991 |
| 2025-03-18 | 2025-03-14 | 27.595 | 44,753 | +0 | 0.00% | 1,234,947 |
| 2025-03-17 | 2025-03-13 | 27.647 | 44,753 | +0 | 0.00% | 1,237,295 |
| 2025-03-14 | 2025-03-12 | 27.647 | 44,753 | +0 | 0.00% | 1,237,295 |
| 2025-03-13 | 2025-03-11 | 28.119 | 44,753 | +0 | 0.00% | 1,258,425 |
| 2025-03-12 | 2025-03-10 | 27.910 | 44,753 | +0 | 0.00% | 1,249,034 |
| 2025-03-11 | 2025-03-07 | 27.700 | 44,753 | +0 | 0.00% | 1,239,643 |
| 2025-03-10 | 2025-03-06 | 27.542 | 44,753 | +0 | 0.00% | 1,232,600 |
| 2025-03-07 | 2025-03-05 | 27.595 | 44,753 | +0 | 0.00% | 1,234,947 |
| 2025-03-06 | 2025-03-04 | 27.018 | 44,753 | +0 | 0.00% | 1,209,121 |
| 2025-03-05 | 2025-03-03 | 27.070 | 44,753 | +0 | 0.00% | 1,211,469 |
| 2025-03-04 | 2025-02-28 | 26.650 | 44,753 | +0 | 0.00% | 1,192,687 |
| 2025-03-03 | 2025-02-27 | 27.228 | 44,753 | +0 | 0.00% | 1,218,513 |
| 2025-02-28 | 2025-02-26 | 27.018 | 44,753 | +0 | 0.00% | 1,209,121 |
| 2025-02-27 | 2025-02-25 | 26.913 | 44,753 | +0 | 0.00% | 1,204,426 |
| 2025-02-26 | 2025-02-24 | 26.808 | 44,753 | +0 | 0.00% | 1,199,730 |
| 2025-02-25 | 2025-02-21 | 26.336 | 44,753 | +0 | 0.00% | 1,178,600 |
| 2025-02-24 | 2025-02-20 | 26.178 | 44,753 | +0 | 0.00% | 1,171,557 |
| 2025-02-21 | 2025-02-19 | 26.178 | 44,753 | +0 | 0.00% | 1,171,557 |
| 2025-02-20 | 2025-02-18 | 26.178 | 44,753 | +0 | 0.00% | 1,171,557 |
| 2025-02-19 | 2025-02-17 | 26.336 | 44,753 | +0 | 0.00% | 1,178,600 |
| 2025-02-18 | 2025-02-14 | 26.283 | 44,753 | +0 | 0.00% | 1,176,252 |
| 2025-02-17 | 2025-02-13 | 25.916 | 44,753 | +0 | 0.00% | 1,159,817 |
| 2025-02-14 | 2025-02-12 | 25.916 | 44,753 | +0 | 0.00% | 1,159,817 |
| 2025-02-13 | 2025-02-11 | 25.496 | 44,753 | +0 | 0.00% | 1,141,035 |
| 2025-02-12 | 2025-02-10 | 25.811 | 44,753 | +0 | 0.00% | 1,155,122 |
| 2025-02-11 | 2025-02-07 | 25.496 | 44,753 | +0 | 0.00% | 1,141,035 |
| 2025-02-10 | 2025-02-06 | 25.654 | 44,753 | +0 | 0.00% | 1,148,078 |
| 2025-02-07 | 2025-02-05 | 25.549 | 44,753 | +0 | 0.00% | 1,143,383 |
| 2025-02-06 | 2025-02-04 | 25.864 | 44,753 | +0 | 0.00% | 1,157,470 |
| 2025-02-05 | 2025-02-03 | 25.654 | 44,753 | +0 | 0.00% | 1,148,078 |
| 2025-02-04 | 2025-01-28 | 25.549 | 44,753 | +0 | 0.00% | 1,143,383 |
| 2025-02-03 | 2025-01-24 | 25.339 | 44,753 | +0 | 0.00% | 1,133,992 |
| 2025-01-27 | 2025-01-23 | 25.129 | 44,753 | +0 | 0.00% | 1,124,600 |
| 2025-01-24 | 2025-01-22 | 25.182 | 44,753 | +0 | 0.00% | 1,126,948 |
| 2025-01-23 | 2025-01-21 | 25.339 | 44,753 | +0 | 0.00% | 1,133,992 |
| 2025-01-22 | 2025-01-20 | 25.391 | 44,753 | +0 | 0.00% | 1,136,339 |
| 2025-01-21 | 2025-01-17 | 25.496 | 44,753 | +0 | 0.00% | 1,141,035 |
| 2025-01-20 | 2025-01-16 | 25.339 | 44,753 | +0 | 0.00% | 1,133,992 |
| 2025-01-17 | 2025-01-15 | 25.129 | 44,753 | +0 | 0.00% | 1,124,600 |
| 2025-01-16 | 2025-01-14 | 25.391 | 44,753 | +0 | 0.00% | 1,136,339 |
| 2025-01-15 | 2025-01-13 | 25.339 | 44,753 | +0 | 0.00% | 1,133,992 |
| 2025-01-14 | 2025-01-10 | 26.441 | 44,753 | +0 | 0.00% | 1,183,296 |
| 2025-01-13 | 2025-01-09 | 26.493 | 44,753 | +0 | 0.00% | 1,185,643 |
| 2025-01-10 | 2025-01-08 | 26.546 | 44,753 | +0 | 0.00% | 1,187,991 |
| 2025-01-09 | 2025-01-07 | 27.018 | 44,753 | +0 | 0.00% | 1,209,121 |
| 2025-01-08 | 2025-01-06 | 27.332 | 44,753 | +0 | 0.00% | 1,223,208 |
| 2025-01-07 | 2025-01-03 | 27.752 | 44,753 | +0 | 0.00% | 1,241,991 |
| 2025-01-06 | 2025-01-02 | 27.857 | 44,753 | +0 | 0.00% | 1,246,686 |
| 2025-01-03 | 2024-12-31 | 28.434 | 44,753 | +0 | 0.00% | 1,272,512 |
| 2025-01-02 | 2024-12-27 | 28.539 | 44,753 | +0 | 0.00% | 1,277,208 |
| 2024-12-30 | 2024-12-24 | 28.539 | 44,753 | +0 | 0.00% | 1,277,208 |
| 2024-12-27 | 2024-12-20 | 27.910 | 44,753 | +0 | 0.00% | 1,249,034 |
| 2024-12-23 | 2024-12-19 | 28.014 | 44,753 | +0 | 0.00% | 1,253,730 |
| 2024-12-20 | 2024-12-18 | 28.801 | 44,753 | +0 | 0.00% | 1,288,947 |
| 2024-12-19 | 2024-12-17 | 28.434 | 44,753 | +0 | 0.00% | 1,272,512 |
| 2024-12-18 | 2024-12-16 | 28.959 | 44,753 | +0 | 0.00% | 1,295,990 |
| 2024-12-17 | 2024-12-13 | 29.064 | 44,753 | +0 | 0.00% | 1,300,686 |
| 2024-12-16 | 2024-12-12 | 29.483 | 44,753 | +0 | 0.00% | 1,319,468 |
| 2024-12-13 | 2024-12-11 | 29.431 | 44,753 | +0 | 0.00% | 1,317,121 |
| 2024-12-12 | 2024-12-10 | 29.326 | 44,753 | +0 | 0.00% | 1,312,425 |
| 2024-12-11 | 2024-12-09 | 29.169 | 44,753 | +0 | 0.00% | 1,305,382 |
| 2024-12-10 | 2024-12-06 | 28.906 | 44,753 | +0 | 0.00% | 1,293,643 |
| 2024-12-09 | 2024-12-05 | 28.644 | 44,753 | +0 | 0.00% | 1,281,904 |
| 2024-12-06 | 2024-12-04 | 28.854 | 44,753 | +0 | 0.00% | 1,291,295 |
| 2024-12-05 | 2024-12-03 | 28.906 | 44,753 | +0 | 0.00% | 1,293,643 |
| 2024-12-04 | 2024-12-02 | 28.696 | 44,753 | +0 | 0.00% | 1,284,251 |
| 2024-12-03 | 2024-11-29 | 28.592 | 44,753 | +0 | 0.00% | 1,279,556 |
| 2024-12-02 | 2024-11-28 | 28.329 | 44,753 | +0 | 0.00% | 1,267,817 |
| 2024-11-29 | 2024-11-27 | 28.539 | 44,753 | +0 | 0.00% | 1,277,208 |
| 2024-11-28 | 2024-11-26 | 28.329 | 44,753 | +0 | 0.00% | 1,267,817 |
| 2024-11-27 | 2024-11-25 | 28.067 | 44,753 | +0 | 0.00% | 1,256,078 |
| 2024-11-26 | 2024-11-22 | 28.487 | 44,753 | +0 | 0.00% | 1,274,860 |
| 2024-11-25 | 2024-11-21 | 28.854 | 44,753 | +0 | 0.00% | 1,291,295 |
| 2024-11-22 | 2024-11-20 | 28.644 | 44,753 | +0 | 0.00% | 1,281,904 |
| 2024-11-21 | 2024-11-19 | 28.644 | 44,753 | +0 | 0.00% | 1,281,904 |
| 2024-11-20 | 2024-11-18 | 28.854 | 44,753 | +0 | 0.00% | 1,291,295 |
| 2024-11-19 | 2024-11-15 | 28.592 | 44,753 | +0 | 0.00% | 1,279,556 |
| 2024-11-18 | 2024-11-14 | 28.749 | 44,753 | +0 | 0.00% | 1,286,599 |
| 2024-11-15 | 2024-11-13 | 29.221 | 44,753 | +0 | 0.00% | 1,307,729 |
| 2024-11-14 | 2024-11-12 | 29.431 | 44,753 | +0 | 0.00% | 1,317,121 |
| 2024-11-13 | 2024-11-11 | 29.588 | 44,753 | +0 | 0.00% | 1,324,164 |
| 2024-11-12 | 2024-11-08 | 29.588 | 44,753 | +0 | 0.00% | 1,324,164 |
| 2024-11-11 | 2024-11-07 | 29.851 | 44,753 | +0 | 0.00% | 1,335,903 |
| 2024-11-08 | 2024-11-06 | 29.851 | 44,753 | +0 | 0.00% | 1,335,903 |
| 2024-11-07 | 2024-11-05 | 30.270 | 44,753 | +0 | 0.00% | 1,354,686 |
| 2024-11-06 | 2024-11-04 | 30.008 | 44,753 | +0 | 0.00% | 1,342,947 |
| 2024-11-05 | 2024-11-01 | 29.746 | 44,753 | +0 | 0.00% | 1,331,207 |
| 2024-11-04 | 2024-10-31 | 29.693 | 44,753 | +0 | 0.00% | 1,328,860 |
| 2024-11-01 | 2024-10-30 | 29.798 | 44,753 | +0 | 0.00% | 1,333,555 |
| 2024-10-31 | 2024-10-29 | 30.113 | 44,753 | +0 | 0.00% | 1,347,642 |
| 2024-10-30 | 2024-10-28 | 30.060 | 44,753 | +0 | 0.00% | 1,345,294 |
| 2024-10-29 | 2024-10-25 | 29.903 | 44,753 | +0 | 0.00% | 1,338,251 |
| 2024-10-28 | 2024-10-24 | 29.903 | 44,753 | +0 | 0.00% | 1,338,251 |
| 2024-10-25 | 2024-10-23 | 30.270 | 44,753 | +0 | 0.00% | 1,354,686 |
| 2024-10-24 | 2024-10-22 | 30.218 | 44,753 | +0 | 0.00% | 1,352,338 |
| 2024-10-23 | 2024-10-21 | 30.375 | 44,753 | +0 | 0.00% | 1,359,381 |
| 2024-10-22 | 2024-10-18 | 30.480 | 44,753 | +0 | 0.00% | 1,364,077 |
| 2024-10-21 | 2024-10-17 | 29.956 | 44,753 | +0 | 0.00% | 1,340,599 |
| 2024-10-18 | 2024-10-16 | 30.428 | 44,753 | +0 | 0.00% | 1,361,729 |
| 2024-10-17 | 2024-10-15 | 31.162 | 44,753 | +0 | 0.00% | 1,394,598 |
| 2024-10-16 | 2024-10-14 | 31.529 | 44,753 | +0 | 0.00% | 1,411,033 |
| 2024-10-15 | 2024-10-10 | 30.900 | 44,753 | +0 | 0.00% | 1,382,859 |
| 2024-10-14 | 2024-10-09 | 30.218 | 44,753 | +0 | 0.00% | 1,352,338 |
| 2024-10-10 | 2024-10-08 | 30.323 | 44,753 | +0 | 0.00% | 1,357,033 |
| 2024-10-09 | 2024-10-07 | 31.949 | 44,753 | +0 | 0.00% | 1,429,815 |
| 2024-10-08 | 2024-10-04 | 31.529 | 44,753 | +532 | 0.00% | 1,411,033 |
| 2024-08-28 | 2024-08-26 | 30.090 | 44,221 | +661 | 0.00% | 1,330,631 |
| 2024-08-20 | 2024-08-16 | 29.238 | 43,560 | +4,801 | 0.00% | 1,273,623 |
| 2024-05-24 | 2024-05-22 | 31.775 | 38,759 | +1,211 | 0.00% | 1,231,571 |
| 2023-08-23 | 2023-08-21 | 35.811 | 37,548 | +484 | 0.00% | 1,344,613 |
| 2023-07-27 | 2023-07-25 | 39.542 | 37,064 | -1,504 | 0.00% | 1,465,582 |
| 2023-07-18 | 2023-07-13 | 39.653 | 38,568 | +786 | 0.00% | 1,529,349 |
| 2023-07-10 | 2023-07-06 | 39.319 | 37,782 | +1,504 | 0.00% | 1,485,556 |
| 2023-05-29 | 2023-05-24 | 43.794 | 36,278 | +846 | 0.00% | 1,588,751 |
| 2022-12-07 | 2022-12-05 | 41.684 | 35,432 | -877 | 0.00% | 1,476,945 |
| 2022-08-24 | 2022-08-22 | 47.704 | 36,309 | +372 | 0.00% | 1,732,079 |
| 2022-08-04 | 2022-08-02 | 47.070 | 35,937 | +918 | 0.00% | 1,691,558 |
| 2022-05-27 | 2022-05-25 | 51.206 | 35,019 | +819 | 0.00% | 1,793,194 |
| 2021-10-19 | 2021-10-15 | 49.555 | 34,200 | +170 | 0.00% | 1,694,764 |
| 2021-09-13 | 2021-09-09 | 51.147 | 34,030 | -8,476 | 0.00% | 1,740,543 |
| 2021-08-25 | 2021-08-23 | 53.807 | 42,506 | +237 | 0.00% | 2,287,106 |
| 2021-07-29 | 2021-07-27 | 55.408 | 42,269 | +8,428 | 0.00% | 2,342,058 |
| 2021-07-20 | 2021-07-16 | 52.976 | 33,841 | +660 | 0.00% | 1,792,765 |
| 2021-05-28 | 2021-05-26 | 54.421 | 33,181 | +736 | 0.00% | 1,805,757 |
| 2020-11-27 | 2020-11-25 | 51.631 | 32,445 | +1,648 | 0.00% | 1,675,154 |
| 2020-08-19 | 2020-08-17 | 49.143 | 30,797 | +190 | 0.00% | 1,513,459 |
| 2020-07-16 | 2020-07-14 | 47.739 | 30,607 | +679 | 0.00% | 1,461,147 |
| 2020-05-22 | 2020-05-20 | 53.124 | 29,928 | +695 | 0.00% | 1,589,892 |
| 2020-03-24 | 2020-03-20 | 50.499 | 29,233 | -8,000 | 0.00% | 1,476,236 |
| 2019-08-21 | 2019-08-19 | 61.878 | 37,233 | +8,150 | 0.00% | 2,303,887 |
| 2019-07-16 | 2019-07-12 | 68.348 | 29,083 | +493 | 0.00% | 1,987,765 |
| 2019-06-26 | 2019-06-24 | 65.144 | 28,590 | +796 | 0.00% | 1,862,473 |
| 2019-05-24 | 2019-05-22 | 62.082 | 27,794 | +542 | 0.00% | 1,725,514 |
| 2018-10-12 | 2018-10-10 | 51.191 | 27,252 | +150 | 0.00% | 1,395,047 |
| 2018-08-22 | 2018-08-20 | 52.158 | 27,102 | +170 | 0.00% | 1,413,589 |
| 2018-08-01 | 2018-07-30 | 55.382 | 26,932 | -776 | 0.00% | 1,491,541 |
| 2018-07-11 | 2018-07-09 | 55.446 | 27,708 | +491 | 0.00% | 1,536,304 |
| 2018-05-25 | 2018-05-23 | 56.542 | 27,217 | +775 | 0.00% | 1,538,910 |
| 2018-05-18 | 2018-05-16 | 60.725 | 26,442 | +502 | 0.00% | 1,605,682 |
| 2018-01-31 | 2018-01-29 | 59.082 | 25,940 | +1,522 | 0.00% | 1,532,579 |
| 2017-12-21 | 2017-12-19 | 59.542 | 24,418 | -1,275 | 0.00% | 1,453,890 |
| 2017-12-19 | 2017-12-15 | 59.739 | 25,693 | +1,275 | 0.00% | 1,534,871 |
| 2017-12-08 | 2017-12-06 | 60.067 | 24,418 | +126 | 0.00% | 1,466,728 |
| 2017-12-07 | 2017-12-05 | 61.185 | 24,292 | -4,565 | 0.00% | 1,486,299 |
| 2017-12-04 | 2017-11-30 | 60.396 | 28,857 | +1,298 | 0.00% | 1,742,850 |
| 2017-11-21 | 2017-11-17 | 59.607 | 27,559 | -7,608 | 0.00% | 1,642,722 |
| 2017-11-02 | 2017-10-31 | 59.410 | 35,167 | +11,412 | 0.00% | 2,089,282 |
| 2017-10-06 | 2017-10-03 | 59.739 | 23,755 | +761 | 0.00% | 1,419,097 |
| 2017-09-28 | 2017-09-26 | 60.199 | 22,994 | +22,994 | 0.00% | 1,384,214 |
| 2007-06-26 | 2007-06-22 | 35.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy