History of CCASS shareholding
Participant: UPMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 34,996 | +0 | 0.00% | 935,093 |
| 2025-10-13 | 2025-10-09 | 26.600 | 34,996 | +0 | 0.00% | 930,894 |
| 2025-10-10 | 2025-10-08 | 26.240 | 34,996 | +316 | 0.00% | 918,295 |
| 2025-10-09 | 2025-10-06 | 26.340 | 34,680 | -352 | 0.00% | 913,471 |
| 2025-10-08 | 2025-10-03 | 26.380 | 35,032 | +364 | 0.00% | 924,144 |
| 2025-10-06 | 2025-10-02 | 26.480 | 34,668 | -270 | 0.00% | 918,009 |
| 2025-10-03 | 2025-09-30 | 26.380 | 34,938 | +97 | 0.00% | 921,664 |
| 2025-10-02 | 2025-09-29 | 26.560 | 34,841 | +76 | 0.00% | 925,377 |
| 2025-09-30 | 2025-09-26 | 26.340 | 34,765 | +57 | 0.00% | 915,710 |
| 2025-09-29 | 2025-09-25 | 26.360 | 34,708 | -384 | 0.00% | 914,903 |
| 2025-09-26 | 2025-09-24 | 26.520 | 35,092 | +96 | 0.00% | 930,640 |
| 2025-09-25 | 2025-09-23 | 26.400 | 34,996 | +208 | 0.00% | 923,894 |
| 2025-09-24 | 2025-09-22 | 26.500 | 34,788 | +66 | 0.00% | 921,882 |
| 2025-09-23 | 2025-09-19 | 26.740 | 34,722 | -393 | 0.00% | 928,466 |
| 2025-09-22 | 2025-09-18 | 26.620 | 35,115 | +187 | 0.00% | 934,761 |
| 2025-09-19 | 2025-09-17 | 26.740 | 34,928 | +210 | 0.00% | 933,975 |
| 2025-09-18 | 2025-09-16 | 26.740 | 34,718 | -372 | 0.00% | 928,359 |
| 2025-09-17 | 2025-09-15 | 26.740 | 35,090 | -44 | 0.00% | 938,307 |
| 2025-09-16 | 2025-09-12 | 26.520 | 35,134 | +6 | 0.00% | 931,754 |
| 2025-09-15 | 2025-09-11 | 26.660 | 35,128 | +239 | 0.00% | 936,512 |
| 2025-09-12 | 2025-09-10 | 26.660 | 34,889 | +229 | 0.00% | 930,141 |
| 2025-09-11 | 2025-09-09 | 26.400 | 34,660 | -344 | 0.00% | 915,024 |
| 2025-09-10 | 2025-09-08 | 26.380 | 35,004 | +500 | 0.00% | 923,406 |
| 2025-09-09 | 2025-09-05 | 26.400 | 34,504 | +8 | 0.00% | 910,906 |
| 2025-09-08 | 2025-09-04 | 26.140 | 34,496 | +196 | 0.00% | 901,725 |
| 2025-09-05 | 2025-09-03 | 26.120 | 34,300 | -308 | 0.00% | 895,916 |
| 2025-09-04 | 2025-09-02 | 26.280 | 34,608 | +422 | 0.00% | 909,498 |
| 2025-09-03 | 2025-09-01 | 26.360 | 34,186 | -343 | 0.00% | 901,143 |
| 2025-09-02 | 2025-08-29 | 26.360 | 34,529 | -127 | 0.00% | 910,184 |
| 2025-09-01 | 2025-08-28 | 26.640 | 34,656 | +2,097 | 0.00% | 923,236 |
| 2025-08-29 | 2025-08-27 | 26.720 | 32,559 | +352 | 0.00% | 869,976 |
| 2025-08-27 | 2025-08-25 | 27.847 | 32,207 | +73 | 0.00% | 896,874 |
| 2025-08-26 | 2025-08-22 | 27.766 | 32,134 | +14 | 0.00% | 892,230 |
| 2025-08-25 | 2025-08-21 | 27.685 | 32,120 | +208 | 0.00% | 889,232 |
| 2025-08-22 | 2025-08-20 | 27.725 | 31,912 | +234 | 0.00% | 884,770 |
| 2025-08-21 | 2025-08-19 | 27.746 | 31,678 | -330 | 0.00% | 878,925 |
| 2025-08-20 | 2025-08-18 | 27.725 | 32,008 | -150 | 0.00% | 887,431 |
| 2025-08-19 | 2025-08-15 | 27.867 | 32,158 | +235 | 0.00% | 896,162 |
| 2025-08-18 | 2025-08-14 | 28.781 | 31,923 | +50 | 0.00% | 918,792 |
| 2025-08-15 | 2025-08-13 | 28.721 | 31,873 | +60 | 0.00% | 915,411 |
| 2025-08-14 | 2025-08-12 | 28.578 | 31,813 | +252 | 0.00% | 909,164 |
| 2025-08-13 | 2025-08-11 | 28.416 | 31,561 | -236 | 0.00% | 896,834 |
| 2025-08-12 | 2025-08-08 | 28.538 | 31,797 | -68 | 0.00% | 907,415 |
| 2025-08-11 | 2025-08-07 | 28.842 | 31,865 | +165 | 0.00% | 919,064 |
| 2025-08-08 | 2025-08-06 | 28.274 | 31,700 | +217 | 0.00% | 896,277 |
| 2025-08-07 | 2025-08-05 | 28.599 | 31,483 | -147 | 0.00% | 900,373 |
| 2025-08-06 | 2025-08-04 | 28.558 | 31,630 | +185 | 0.00% | 903,292 |
| 2025-08-05 | 2025-08-01 | 28.639 | 31,445 | -103 | 0.00% | 900,563 |
| 2025-08-04 | 2025-07-31 | 28.690 | 31,548 | -223 | 0.00% | 905,115 |
| 2025-08-01 | 2025-07-30 | 29.096 | 31,771 | -71 | 0.00% | 924,419 |
| 2025-07-31 | 2025-07-29 | 28.639 | 31,842 | -878 | 0.00% | 911,933 |
| 2025-07-30 | 2025-07-28 | 28.487 | 32,720 | -285 | 0.00% | 932,094 |
| 2025-07-29 | 2025-07-25 | 28.385 | 33,005 | +142 | 0.00% | 936,861 |
| 2025-07-28 | 2025-07-24 | 28.741 | 32,863 | -4 | 0.00% | 944,511 |
| 2025-07-25 | 2025-07-23 | 28.639 | 32,867 | +111 | 0.00% | 941,288 |
| 2025-07-23 | 2025-07-21 | 28.233 | 32,756 | -59 | 0.00% | 924,803 |
| 2025-07-22 | 2025-07-18 | 27.878 | 32,815 | +46 | 0.00% | 914,805 |
| 2025-07-21 | 2025-07-17 | 27.878 | 32,769 | +54 | 0.00% | 913,522 |
| 2025-07-18 | 2025-07-16 | 27.928 | 32,715 | -372 | 0.00% | 913,678 |
| 2025-07-17 | 2025-07-15 | 28.132 | 33,087 | +28 | 0.00% | 930,788 |
| 2025-07-16 | 2025-07-14 | 27.878 | 33,059 | -53 | 0.00% | 921,607 |
| 2025-07-15 | 2025-07-11 | 27.878 | 33,112 | +450 | 0.00% | 923,084 |
| 2025-07-14 | 2025-07-10 | 27.878 | 32,662 | -178 | 0.00% | 910,539 |
| 2025-07-11 | 2025-07-09 | 28.030 | 32,840 | -191 | 0.00% | 920,504 |
| 2025-07-10 | 2025-07-08 | 28.842 | 33,031 | +276 | 0.00% | 952,694 |
| 2025-07-09 | 2025-07-07 | 28.944 | 32,755 | -10 | 0.00% | 948,060 |
| 2025-07-08 | 2025-07-04 | 28.995 | 32,765 | -18 | 0.00% | 950,014 |
| 2025-07-07 | 2025-07-03 | 29.046 | 32,783 | -96 | 0.00% | 952,200 |
| 2025-07-04 | 2025-07-02 | 29.147 | 32,879 | +126 | 0.00% | 958,328 |
| 2025-07-03 | 2025-06-30 | 28.639 | 32,753 | -290 | 0.00% | 938,024 |
| 2025-07-02 | 2025-06-27 | 28.589 | 33,043 | +94 | 0.00% | 944,651 |
| 2025-06-30 | 2025-06-26 | 28.385 | 32,949 | -198 | 0.00% | 935,271 |
| 2025-06-27 | 2025-06-25 | 28.385 | 33,147 | +63 | 0.00% | 940,892 |
| 2025-06-26 | 2025-06-24 | 28.182 | 33,084 | +170 | 0.00% | 932,383 |
| 2025-06-25 | 2025-06-23 | 28.081 | 32,914 | +154 | 0.00% | 924,250 |
| 2025-06-24 | 2025-06-20 | 27.573 | 32,760 | -26 | 0.00% | 903,290 |
| 2025-06-23 | 2025-06-19 | 27.573 | 32,786 | +114 | 0.00% | 904,007 |
| 2025-06-20 | 2025-06-18 | 27.979 | 32,672 | -108 | 0.00% | 914,136 |
| 2025-06-19 | 2025-06-17 | 28.182 | 32,780 | -6 | 0.00% | 923,816 |
| 2025-06-18 | 2025-06-16 | 28.436 | 32,786 | -293 | 0.00% | 932,309 |
| 2025-06-17 | 2025-06-13 | 28.436 | 33,079 | +350 | 0.00% | 940,641 |
| 2025-06-16 | 2025-06-12 | 28.284 | 32,729 | -263 | 0.00% | 925,703 |
| 2025-06-13 | 2025-06-11 | 28.284 | 32,992 | -128 | 0.00% | 933,141 |
| 2025-06-12 | 2025-06-10 | 28.284 | 33,120 | +351 | 0.00% | 936,762 |
| 2025-06-11 | 2025-06-09 | 28.030 | 32,769 | -191 | 0.00% | 918,514 |
| 2025-06-10 | 2025-06-06 | 28.030 | 32,960 | -138 | 0.00% | 923,868 |
| 2025-06-09 | 2025-06-05 | 27.878 | 33,098 | +81 | 0.00% | 922,694 |
| 2025-06-06 | 2025-06-04 | 27.725 | 33,017 | +198 | 0.00% | 915,406 |
| 2025-06-05 | 2025-06-03 | 27.827 | 32,819 | -234 | 0.00% | 913,250 |
| 2025-06-04 | 2025-06-02 | 27.878 | 33,053 | +387 | 0.00% | 921,439 |
| 2025-06-03 | 2025-05-30 | 27.827 | 32,666 | -241 | 0.00% | 908,992 |
| 2025-06-02 | 2025-05-29 | 27.878 | 32,907 | +197 | 0.00% | 917,369 |
| 2025-05-30 | 2025-05-28 | 27.471 | 32,710 | +8 | 0.00% | 898,590 |
| 2025-05-29 | 2025-05-27 | 27.370 | 32,702 | -163 | 0.00% | 895,049 |
| 2025-05-28 | 2025-05-26 | 27.116 | 32,865 | +55 | 0.00% | 891,166 |
| 2025-05-27 | 2025-05-23 | 26.811 | 32,810 | +2 | 0.00% | 879,678 |
| 2025-05-26 | 2025-05-22 | 29.116 | 32,808 | -158 | 0.00% | 955,242 |
| 2025-05-23 | 2025-05-21 | 29.326 | 32,966 | +1,118 | 0.00% | 966,760 |
| 2025-05-22 | 2025-05-20 | 29.274 | 31,848 | +100 | 0.00% | 932,303 |
| 2025-05-21 | 2025-05-19 | 29.169 | 31,748 | -86 | 0.00% | 926,044 |
| 2025-05-20 | 2025-05-16 | 29.116 | 31,834 | +162 | 0.00% | 926,883 |
| 2025-05-19 | 2025-05-15 | 29.064 | 31,672 | -21 | 0.00% | 920,504 |
| 2025-05-16 | 2025-05-14 | 29.274 | 31,693 | -54 | 0.00% | 927,765 |
| 2025-05-15 | 2025-05-13 | 28.906 | 31,747 | -370 | 0.00% | 917,688 |
| 2025-05-14 | 2025-05-12 | 29.011 | 32,117 | +236 | 0.00% | 931,753 |
| 2025-05-13 | 2025-05-09 | 28.277 | 31,881 | -30 | 0.00% | 901,491 |
| 2025-05-12 | 2025-05-08 | 28.224 | 31,911 | +40 | 0.00% | 900,665 |
| 2025-05-09 | 2025-05-07 | 28.329 | 31,871 | +254 | 0.00% | 902,880 |
| 2025-05-08 | 2025-05-06 | 28.801 | 31,617 | -133 | 0.00% | 910,612 |
| 2025-05-07 | 2025-05-02 | 28.329 | 31,750 | -209 | 0.00% | 899,452 |
| 2025-05-06 | 2025-04-30 | 28.119 | 31,959 | +237 | 0.00% | 898,666 |
| 2025-05-02 | 2025-04-29 | 27.595 | 31,722 | -84 | 0.00% | 875,360 |
| 2025-04-30 | 2025-04-28 | 27.752 | 31,806 | -96 | 0.00% | 882,684 |
| 2025-04-29 | 2025-04-25 | 27.700 | 31,902 | +210 | 0.00% | 883,675 |
| 2025-04-28 | 2025-04-24 | 27.595 | 31,692 | -272 | 0.00% | 874,532 |
| 2025-04-25 | 2025-04-23 | 27.857 | 31,964 | -68 | 0.00% | 890,423 |
| 2025-04-24 | 2025-04-22 | 27.542 | 32,032 | -32 | 0.00% | 882,234 |
| 2025-04-23 | 2025-04-17 | 27.123 | 32,064 | +89 | 0.00% | 869,659 |
| 2025-04-22 | 2025-04-16 | 26.913 | 31,975 | +321 | 0.00% | 860,535 |
| 2025-04-17 | 2025-04-15 | 26.493 | 31,654 | -344 | 0.00% | 838,611 |
| 2025-04-15 | 2025-04-11 | 26.073 | 31,998 | -37 | 0.00% | 834,295 |
| 2025-04-14 | 2025-04-10 | 25.759 | 32,035 | +71 | 0.00% | 825,176 |
| 2025-04-10 | 2025-04-08 | 25.601 | 31,964 | -59 | 0.00% | 818,317 |
| 2025-04-09 | 2025-04-07 | 26.388 | 32,023 | -1 | 0.00% | 845,027 |
| 2025-04-08 | 2025-04-03 | 26.965 | 32,024 | +151 | 0.00% | 863,534 |
| 2025-04-07 | 2025-04-02 | 27.280 | 31,873 | +206 | 0.00% | 869,494 |
| 2025-04-03 | 2025-04-01 | 26.913 | 31,667 | -236 | 0.00% | 852,246 |
| 2025-04-02 | 2025-03-31 | 26.703 | 31,903 | +280 | 0.00% | 851,902 |
| 2025-03-31 | 2025-03-27 | 27.280 | 31,623 | -74 | 0.00% | 862,674 |
| 2025-03-28 | 2025-03-26 | 27.385 | 31,697 | -326 | 0.00% | 868,019 |
| 2025-03-27 | 2025-03-25 | 27.490 | 32,023 | +127 | 0.00% | 880,306 |
| 2025-03-26 | 2025-03-24 | 27.437 | 31,896 | +55 | 0.00% | 875,142 |
| 2025-03-25 | 2025-03-21 | 27.595 | 31,841 | +144 | 0.00% | 878,644 |
| 2025-03-24 | 2025-03-20 | 27.962 | 31,697 | +38 | 0.00% | 886,311 |
| 2025-03-21 | 2025-03-19 | 28.067 | 31,659 | -249 | 0.00% | 888,570 |
| 2025-03-20 | 2025-03-18 | 28.172 | 31,908 | -1,695 | 0.00% | 898,906 |
| 2025-03-19 | 2025-03-17 | 27.752 | 33,603 | -69 | 0.00% | 932,555 |
| 2025-03-18 | 2025-03-14 | 27.595 | 33,672 | -305 | 0.00% | 929,170 |
| 2025-03-17 | 2025-03-13 | 27.647 | 33,977 | +324 | 0.00% | 939,369 |
| 2025-03-14 | 2025-03-12 | 27.647 | 33,653 | +50 | 0.00% | 930,411 |
| 2025-03-13 | 2025-03-11 | 28.119 | 33,603 | -171 | 0.00% | 944,895 |
| 2025-03-12 | 2025-03-10 | 27.910 | 33,774 | +80 | 0.00% | 942,616 |
| 2025-03-11 | 2025-03-07 | 27.700 | 33,694 | -240 | 0.00% | 933,312 |
| 2025-03-10 | 2025-03-06 | 27.542 | 33,934 | +380 | 0.00% | 934,620 |
| 2025-03-07 | 2025-03-05 | 27.595 | 33,554 | -109 | 0.00% | 925,914 |
| 2025-03-06 | 2025-03-04 | 27.018 | 33,663 | +117 | 0.00% | 909,496 |
| 2025-03-05 | 2025-03-03 | 27.070 | 33,546 | -405 | 0.00% | 908,094 |
| 2025-03-04 | 2025-02-28 | 26.650 | 33,951 | +30 | 0.00% | 904,809 |
| 2025-03-03 | 2025-02-27 | 27.228 | 33,921 | -45 | 0.00% | 923,584 |
| 2025-02-28 | 2025-02-26 | 27.018 | 33,966 | +75 | 0.00% | 917,682 |
| 2025-02-27 | 2025-02-25 | 26.913 | 33,891 | +107 | 0.00% | 912,100 |
| 2025-02-26 | 2025-02-24 | 26.808 | 33,784 | -95 | 0.00% | 905,675 |
| 2025-02-25 | 2025-02-21 | 26.336 | 33,879 | +186 | 0.00% | 892,226 |
| 2025-02-24 | 2025-02-20 | 26.178 | 33,693 | -180 | 0.00% | 882,025 |
| 2025-02-21 | 2025-02-19 | 26.178 | 33,873 | +217 | 0.00% | 886,737 |
| 2025-02-20 | 2025-02-18 | 26.178 | 33,656 | -164 | 0.00% | 881,056 |
| 2025-02-19 | 2025-02-17 | 26.336 | 33,820 | +159 | 0.00% | 890,672 |
| 2025-02-18 | 2025-02-14 | 26.283 | 33,661 | -252 | 0.00% | 884,719 |
| 2025-02-17 | 2025-02-13 | 25.916 | 33,913 | +133 | 0.00% | 878,888 |
| 2025-02-14 | 2025-02-12 | 25.916 | 33,780 | -188 | 0.00% | 875,442 |
| 2025-02-13 | 2025-02-11 | 25.496 | 33,968 | -4 | 0.00% | 866,058 |
| 2025-02-12 | 2025-02-10 | 25.811 | 33,972 | +357 | 0.00% | 876,853 |
| 2025-02-11 | 2025-02-07 | 25.496 | 33,615 | -141 | 0.00% | 857,057 |
| 2025-02-10 | 2025-02-06 | 25.654 | 33,756 | -98 | 0.00% | 865,965 |
| 2025-02-06 | 2025-02-04 | 25.864 | 33,854 | -9 | 0.00% | 875,583 |
| 2025-02-05 | 2025-02-03 | 25.654 | 33,863 | -111 | 0.00% | 868,710 |
| 2025-02-04 | 2025-01-28 | 25.549 | 33,974 | +31 | 0.00% | 867,993 |
| 2025-02-03 | 2025-01-24 | 25.339 | 33,943 | +13 | 0.00% | 860,078 |
| 2025-01-27 | 2025-01-23 | 25.129 | 33,930 | +114 | 0.00% | 852,629 |
| 2025-01-24 | 2025-01-22 | 25.182 | 33,816 | -796 | 0.00% | 851,538 |
| 2025-01-23 | 2025-01-21 | 25.339 | 34,612 | -311 | 0.00% | 877,030 |
| 2025-01-22 | 2025-01-20 | 25.391 | 34,923 | +1,396 | 0.00% | 886,742 |
| 2025-01-21 | 2025-01-17 | 25.496 | 33,527 | -451 | 0.00% | 854,814 |
| 2025-01-20 | 2025-01-16 | 25.339 | 33,978 | +289 | 0.00% | 860,965 |
| 2025-01-17 | 2025-01-15 | 25.129 | 33,689 | -737 | 0.00% | 846,573 |
| 2025-01-16 | 2025-01-14 | 25.391 | 34,426 | +507 | 0.00% | 874,123 |
| 2025-01-15 | 2025-01-13 | 25.339 | 33,919 | +88 | 0.00% | 859,470 |
| 2025-01-14 | 2025-01-10 | 26.441 | 33,831 | -711 | 0.00% | 894,511 |
| 2025-01-13 | 2025-01-09 | 26.493 | 34,542 | -317 | 0.00% | 915,123 |
| 2025-01-10 | 2025-01-08 | 26.546 | 34,859 | +1,093 | 0.00% | 925,350 |
| 2025-01-09 | 2025-01-07 | 27.018 | 33,766 | -60 | 0.00% | 912,278 |
| 2025-01-08 | 2025-01-06 | 27.332 | 33,826 | -150 | 0.00% | 924,547 |
| 2025-01-06 | 2025-01-02 | 27.857 | 33,976 | +332 | 0.00% | 946,471 |
| 2025-01-03 | 2024-12-31 | 28.434 | 33,644 | -192 | 0.00% | 956,638 |
| 2025-01-02 | 2024-12-27 | 28.539 | 33,836 | +62 | 0.00% | 965,647 |
| 2024-12-30 | 2024-12-24 | 28.539 | 33,774 | -540 | 0.00% | 963,878 |
| 2024-12-27 | 2024-12-20 | 27.910 | 34,314 | +22 | 0.00% | 957,687 |
| 2024-12-23 | 2024-12-19 | 28.014 | 34,292 | +436 | 0.00% | 960,671 |
| 2024-12-20 | 2024-12-18 | 28.801 | 33,856 | +156 | 0.00% | 975,099 |
| 2024-12-19 | 2024-12-17 | 28.434 | 33,700 | +112 | 0.00% | 958,230 |
| 2024-12-18 | 2024-12-16 | 28.959 | 33,588 | -254 | 0.00% | 972,666 |
| 2024-12-17 | 2024-12-13 | 29.064 | 33,842 | +92 | 0.00% | 983,572 |
| 2024-12-16 | 2024-12-12 | 29.483 | 33,750 | +163 | 0.00% | 995,063 |
| 2024-12-13 | 2024-12-11 | 29.431 | 33,587 | +49 | 0.00% | 988,495 |
| 2024-12-12 | 2024-12-10 | 29.326 | 33,538 | -892 | 0.00% | 983,534 |
| 2024-12-11 | 2024-12-09 | 29.169 | 34,430 | +29 | 0.00% | 1,004,274 |
| 2024-12-10 | 2024-12-06 | 28.906 | 34,401 | +270 | 0.00% | 994,405 |
| 2024-12-06 | 2024-12-04 | 28.854 | 34,131 | -168 | 0.00% | 984,810 |
| 2024-12-05 | 2024-12-03 | 28.906 | 34,299 | +207 | 0.00% | 991,456 |
| 2024-12-04 | 2024-12-02 | 28.696 | 34,092 | +25 | 0.00% | 978,319 |
| 2024-12-03 | 2024-11-29 | 28.592 | 34,067 | -260 | 0.00% | 974,027 |
| 2024-12-02 | 2024-11-28 | 28.329 | 34,327 | +275 | 0.00% | 972,456 |
| 2024-11-29 | 2024-11-27 | 28.539 | 34,052 | +238 | 0.00% | 971,812 |
| 2024-11-28 | 2024-11-26 | 28.329 | 33,814 | +11 | 0.00% | 957,924 |
| 2024-11-27 | 2024-11-25 | 28.067 | 33,803 | -160 | 0.00% | 948,745 |
| 2024-11-26 | 2024-11-22 | 28.487 | 33,963 | +81 | 0.00% | 967,490 |
| 2024-11-22 | 2024-11-20 | 28.644 | 33,882 | -13 | 0.00% | 970,515 |
| 2024-11-21 | 2024-11-19 | 28.644 | 33,895 | -22 | 0.00% | 970,887 |
| 2024-11-20 | 2024-11-18 | 28.854 | 33,917 | -7 | 0.00% | 978,635 |
| 2024-11-19 | 2024-11-15 | 28.592 | 33,924 | +263 | 0.00% | 969,938 |
| 2024-11-18 | 2024-11-14 | 28.749 | 33,661 | +40 | 0.00% | 967,716 |
| 2024-11-15 | 2024-11-13 | 29.221 | 33,621 | -123 | 0.00% | 982,441 |
| 2024-11-14 | 2024-11-12 | 29.431 | 33,744 | -212 | 0.00% | 993,116 |
| 2024-11-13 | 2024-11-11 | 29.588 | 33,956 | +77 | 0.00% | 1,004,699 |
| 2024-11-12 | 2024-11-08 | 29.588 | 33,879 | -18 | 0.00% | 1,002,421 |
| 2024-11-11 | 2024-11-07 | 29.851 | 33,897 | +164 | 0.00% | 1,011,845 |
| 2024-11-08 | 2024-11-06 | 29.851 | 33,733 | -256 | 0.00% | 1,006,950 |
| 2024-11-07 | 2024-11-05 | 30.270 | 33,989 | -2,327 | 0.00% | 1,028,856 |
| 2024-11-06 | 2024-11-04 | 30.008 | 36,316 | +167 | 0.00% | 1,089,769 |
| 2024-11-05 | 2024-11-01 | 29.746 | 36,149 | +55 | 0.00% | 1,075,276 |
| 2024-11-04 | 2024-10-31 | 29.693 | 36,094 | -63 | 0.00% | 1,071,746 |
| 2024-11-01 | 2024-10-30 | 29.798 | 36,157 | +51 | 0.00% | 1,077,411 |
| 2024-10-31 | 2024-10-29 | 30.113 | 36,106 | +59 | 0.00% | 1,087,256 |
| 2024-10-30 | 2024-10-28 | 30.060 | 36,047 | -284 | 0.00% | 1,083,588 |
| 2024-10-29 | 2024-10-25 | 29.903 | 36,331 | +22 | 0.00% | 1,086,407 |
| 2024-10-28 | 2024-10-24 | 29.903 | 36,309 | +286 | 0.00% | 1,085,750 |
| 2024-10-25 | 2024-10-23 | 30.270 | 36,023 | +9 | 0.00% | 1,090,426 |
| 2024-10-24 | 2024-10-22 | 30.218 | 36,014 | -54 | 0.00% | 1,088,264 |
| 2024-10-23 | 2024-10-21 | 30.375 | 36,068 | +46 | 0.00% | 1,095,573 |
| 2024-10-22 | 2024-10-18 | 30.480 | 36,022 | +6 | 0.00% | 1,097,955 |
| 2024-10-21 | 2024-10-17 | 29.956 | 36,016 | -249 | 0.00% | 1,078,877 |
| 2024-10-18 | 2024-10-16 | 30.428 | 36,265 | +159 | 0.00% | 1,103,459 |
| 2024-10-17 | 2024-10-15 | 31.162 | 36,106 | -28 | 0.00% | 1,125,139 |
| 2024-10-16 | 2024-10-14 | 31.529 | 36,134 | -110 | 0.00% | 1,139,282 |
| 2024-10-15 | 2024-10-10 | 30.900 | 36,244 | -1,521 | 0.00% | 1,119,933 |
| 2024-10-14 | 2024-10-09 | 30.218 | 37,765 | +907 | 0.00% | 1,141,176 |
| 2024-10-10 | 2024-10-08 | 30.323 | 36,858 | +720 | 0.00% | 1,117,635 |
| 2024-10-09 | 2024-10-07 | 31.949 | 36,138 | +96 | 0.00% | 1,154,574 |
| 2024-10-08 | 2024-10-04 | 31.529 | 36,042 | -236 | 0.00% | 1,136,381 |
| 2024-10-07 | 2024-10-03 | 31.267 | 36,278 | +1,596 | 0.00% | 1,134,306 |
| 2024-10-04 | 2024-10-02 | 31.949 | 34,682 | +406 | 0.00% | 1,108,057 |
| 2024-10-03 | 2024-09-30 | 30.795 | 34,276 | -612 | 0.00% | 1,055,526 |
| 2024-10-02 | 2024-09-27 | 31.320 | 34,888 | +582 | 0.00% | 1,092,675 |
| 2024-09-30 | 2024-09-26 | 30.165 | 34,306 | +150 | 0.00% | 1,034,853 |
| 2024-09-27 | 2024-09-25 | 29.746 | 34,156 | -69 | 0.00% | 1,015,993 |
| 2024-09-26 | 2024-09-24 | 29.274 | 34,225 | -83 | 0.00% | 1,001,886 |
| 2024-09-25 | 2024-09-23 | 28.801 | 34,308 | -248 | 0.00% | 988,117 |
| 2024-09-24 | 2024-09-20 | 29.221 | 34,556 | +433 | 0.00% | 1,009,762 |
| 2024-09-23 | 2024-09-19 | 29.221 | 34,123 | -320 | 0.00% | 997,110 |
| 2024-09-20 | 2024-09-17 | 28.696 | 34,443 | +73 | 0.00% | 988,391 |
| 2024-09-19 | 2024-09-16 | 28.277 | 34,370 | +118 | 0.00% | 971,871 |
| 2024-09-17 | 2024-09-13 | 28.067 | 34,252 | +167 | 0.00% | 961,347 |
| 2024-09-16 | 2024-09-12 | 27.857 | 34,085 | -378 | 0.00% | 949,507 |
| 2024-09-13 | 2024-09-11 | 27.910 | 34,463 | +74 | 0.00% | 961,845 |
| 2024-09-12 | 2024-09-10 | 27.700 | 34,389 | +77 | 0.00% | 952,564 |
| 2024-09-11 | 2024-09-09 | 27.752 | 34,312 | +111 | 0.00% | 952,231 |
| 2024-09-09 | 2024-09-04 | 27.910 | 34,201 | -327 | 0.00% | 954,533 |
| 2024-09-05 | 2024-09-03 | 28.172 | 34,528 | -28 | 0.00% | 972,716 |
| 2024-09-04 | 2024-09-02 | 28.172 | 34,556 | +330 | 0.00% | 973,505 |
| 2024-09-03 | 2024-08-30 | 28.906 | 34,226 | +24 | 0.00% | 989,346 |
| 2024-09-02 | 2024-08-29 | 29.116 | 34,202 | -168 | 0.00% | 995,830 |
| 2024-08-30 | 2024-08-28 | 28.749 | 34,370 | +233 | 0.00% | 988,099 |
| 2024-08-29 | 2024-08-27 | 29.931 | 34,137 | -77 | 0.00% | 1,021,745 |
| 2024-08-28 | 2024-08-26 | 30.090 | 34,214 | +192 | 0.00% | 1,029,516 |
| 2024-08-27 | 2024-08-23 | 29.505 | 34,022 | +245 | 0.00% | 1,003,807 |
| 2024-08-26 | 2024-08-22 | 29.558 | 33,777 | -260 | 0.00% | 998,378 |
| 2024-08-23 | 2024-08-21 | 29.611 | 34,037 | +444 | 0.00% | 1,007,875 |
| 2024-08-22 | 2024-08-20 | 28.972 | 33,593 | -227 | 0.00% | 973,259 |
| 2024-08-21 | 2024-08-19 | 29.238 | 33,820 | +54 | 0.00% | 988,842 |
| 2024-08-20 | 2024-08-16 | 29.238 | 33,766 | +188 | 0.00% | 987,263 |
| 2024-08-19 | 2024-08-15 | 27.800 | 33,578 | -246 | 0.00% | 933,482 |
| 2024-08-16 | 2024-08-14 | 27.960 | 33,824 | -171 | 0.00% | 945,725 |
| 2024-08-15 | 2024-08-13 | 27.694 | 33,995 | +385 | 0.00% | 941,454 |
| 2024-08-14 | 2024-08-12 | 27.587 | 33,610 | -293 | 0.00% | 927,212 |
| 2024-08-13 | 2024-08-09 | 27.534 | 33,903 | +205 | 0.00% | 933,490 |
| 2024-08-12 | 2024-08-08 | 27.374 | 33,698 | +108 | 0.00% | 922,461 |
| 2024-08-09 | 2024-08-07 | 27.534 | 33,590 | -395 | 0.00% | 924,871 |
| 2024-08-08 | 2024-08-06 | 27.161 | 33,985 | +341 | 0.00% | 923,078 |
| 2024-08-07 | 2024-08-05 | 27.428 | 33,644 | -150 | 0.00% | 922,775 |
| 2024-08-06 | 2024-08-02 | 26.842 | 33,794 | +210 | 0.00% | 907,091 |
| 2024-08-05 | 2024-08-01 | 27.215 | 33,584 | -370 | 0.00% | 913,975 |
| 2024-08-02 | 2024-07-31 | 26.948 | 33,954 | -24 | 0.00% | 915,002 |
| 2024-08-01 | 2024-07-30 | 26.682 | 33,978 | +3 | 0.00% | 906,601 |
| 2024-07-31 | 2024-07-29 | 26.895 | 33,975 | +319 | 0.00% | 913,759 |
| 2024-07-30 | 2024-07-26 | 26.789 | 33,656 | -258 | 0.00% | 901,595 |
| 2024-07-29 | 2024-07-25 | 27.161 | 33,914 | +178 | 0.00% | 921,149 |
| 2024-07-26 | 2024-07-24 | 27.268 | 33,736 | +120 | 0.00% | 919,908 |
| 2024-07-25 | 2024-07-23 | 26.948 | 33,616 | -174 | 0.00% | 905,894 |
| 2024-07-24 | 2024-07-22 | 27.108 | 33,790 | +106 | 0.00% | 915,982 |
| 2024-07-23 | 2024-07-19 | 26.629 | 33,684 | -55 | 0.00% | 896,963 |
| 2024-07-22 | 2024-07-18 | 26.895 | 33,739 | -8 | 0.00% | 907,412 |
| 2024-07-19 | 2024-07-17 | 26.469 | 33,747 | -190 | 0.00% | 893,249 |
| 2024-07-18 | 2024-07-16 | 26.309 | 33,937 | +38 | 0.00% | 892,855 |
| 2024-07-17 | 2024-07-15 | 26.575 | 33,899 | +73 | 0.00% | 900,883 |
| 2024-07-16 | 2024-07-12 | 27.587 | 33,826 | +183 | 0.00% | 933,171 |
| 2024-07-15 | 2024-07-11 | 26.735 | 33,643 | +346 | 0.00% | 899,455 |
| 2024-07-11 | 2024-07-09 | 26.362 | 33,297 | -349 | 0.00% | 877,791 |
| 2024-07-10 | 2024-07-08 | 26.256 | 33,646 | -41 | 0.00% | 883,408 |
| 2024-07-09 | 2024-07-05 | 26.416 | 33,687 | +330 | 0.00% | 889,866 |
| 2024-07-08 | 2024-07-04 | 26.682 | 33,357 | +59 | 0.00% | 890,032 |
| 2024-07-05 | 2024-07-03 | 26.469 | 33,298 | -70 | 0.00% | 881,364 |
| 2024-07-04 | 2024-07-02 | 26.309 | 33,368 | -81 | 0.00% | 877,886 |
| 2024-07-03 | 2024-06-28 | 26.256 | 33,449 | +179 | 0.00% | 878,235 |
| 2024-07-02 | 2024-06-27 | 25.936 | 33,270 | -414 | 0.00% | 862,904 |
| 2024-06-28 | 2024-06-26 | 26.256 | 33,684 | +276 | 0.00% | 884,405 |
| 2024-06-27 | 2024-06-25 | 26.043 | 33,408 | -46 | 0.00% | 870,042 |
| 2024-06-26 | 2024-06-24 | 26.096 | 33,454 | +58 | 0.00% | 873,021 |
| 2024-06-25 | 2024-06-21 | 26.096 | 33,396 | -85 | 0.00% | 871,508 |
| 2024-06-24 | 2024-06-20 | 26.629 | 33,481 | +55 | 0.00% | 891,557 |
| 2024-06-20 | 2024-06-18 | 26.416 | 33,426 | +166 | 0.00% | 882,972 |
| 2024-06-19 | 2024-06-17 | 26.309 | 33,260 | +1 | 0.00% | 875,044 |
| 2024-06-18 | 2024-06-14 | 26.522 | 33,259 | -265 | 0.00% | 882,103 |
| 2024-06-17 | 2024-06-13 | 26.682 | 33,524 | -117 | 0.00% | 894,488 |
| 2024-06-14 | 2024-06-12 | 26.522 | 33,641 | +309 | 0.00% | 892,235 |
| 2024-06-13 | 2024-06-11 | 26.629 | 33,332 | -225 | 0.00% | 887,589 |
| 2024-06-12 | 2024-06-07 | 27.587 | 33,557 | -152 | 0.00% | 925,750 |
| 2024-06-11 | 2024-06-06 | 27.854 | 33,709 | +271 | 0.00% | 938,919 |
| 2024-06-07 | 2024-06-05 | 27.747 | 33,438 | +60 | 0.00% | 927,809 |
| 2024-06-06 | 2024-06-04 | 28.013 | 33,378 | +77 | 0.00% | 935,033 |
| 2024-06-05 | 2024-06-03 | 27.960 | 33,301 | -328 | 0.00% | 931,102 |
| 2024-06-04 | 2024-05-31 | 28.226 | 33,629 | -29 | 0.00% | 949,228 |
| 2024-06-03 | 2024-05-30 | 27.587 | 33,658 | -43 | 0.00% | 928,536 |
| 2024-05-31 | 2024-05-29 | 28.120 | 33,701 | +385 | 0.00% | 947,671 |
| 2024-05-29 | 2024-05-27 | 28.812 | 33,316 | -113 | 0.00% | 959,911 |
| 2024-05-28 | 2024-05-24 | 28.173 | 33,429 | +54 | 0.00% | 941,802 |
| 2024-05-27 | 2024-05-23 | 31.335 | 33,375 | +6 | 0.00% | 1,045,816 |
| 2024-05-24 | 2024-05-22 | 31.775 | 33,369 | +1,091 | 0.00% | 1,060,304 |
| 2024-05-23 | 2024-05-21 | 31.555 | 32,278 | +51 | 0.00% | 1,018,539 |
| 2024-05-22 | 2024-05-20 | 32.545 | 32,227 | -5 | 0.00% | 1,048,820 |
| 2024-05-21 | 2024-05-17 | 31.995 | 32,232 | -61 | 0.00% | 1,031,263 |
| 2024-05-20 | 2024-05-16 | 31.940 | 32,293 | -120 | 0.00% | 1,031,439 |
| 2024-05-17 | 2024-05-14 | 31.390 | 32,413 | -149 | 0.00% | 1,017,453 |
| 2024-05-16 | 2024-05-13 | 31.445 | 32,562 | +97 | 0.00% | 1,023,921 |
| 2024-05-14 | 2024-05-10 | 30.621 | 32,465 | +30 | 0.00% | 994,099 |
| 2024-05-13 | 2024-05-09 | 29.961 | 32,435 | +131 | 0.00% | 971,784 |
| 2024-05-10 | 2024-05-08 | 29.246 | 32,304 | -2 | 0.00% | 944,772 |
| 2024-05-09 | 2024-05-07 | 29.851 | 32,306 | -296 | 0.00% | 964,367 |
| 2024-05-08 | 2024-05-06 | 29.686 | 32,602 | +76 | 0.00% | 967,826 |
| 2024-05-07 | 2024-05-03 | 29.191 | 32,526 | +247 | 0.00% | 949,477 |
| 2024-05-06 | 2024-05-02 | 28.697 | 32,279 | -274 | 0.00% | 926,296 |
| 2024-05-03 | 2024-04-30 | 28.422 | 32,553 | -52 | 0.00% | 925,211 |
| 2024-05-02 | 2024-04-29 | 28.587 | 32,605 | +182 | 0.00% | 932,066 |
| 2024-04-30 | 2024-04-26 | 27.652 | 32,423 | -188 | 0.00% | 896,562 |
| 2024-04-29 | 2024-04-25 | 27.487 | 32,611 | +371 | 0.00% | 896,382 |
| 2024-04-26 | 2024-04-24 | 27.267 | 32,240 | -262 | 0.00% | 879,095 |
| 2024-04-25 | 2024-04-23 | 26.717 | 32,502 | -64 | 0.00% | 868,372 |
| 2024-04-24 | 2024-04-22 | 26.443 | 32,566 | +319 | 0.00% | 861,130 |
| 2024-04-23 | 2024-04-19 | 25.783 | 32,247 | -541 | 0.00% | 831,422 |
| 2024-04-22 | 2024-04-18 | 25.948 | 32,788 | +371 | 0.00% | 850,778 |
| 2024-04-19 | 2024-04-17 | 26.058 | 32,417 | +37 | 0.00% | 844,715 |
| 2024-04-18 | 2024-04-16 | 26.553 | 32,380 | -73 | 0.00% | 859,772 |
| 2024-04-17 | 2024-04-15 | 27.212 | 32,453 | -247 | 0.00% | 883,119 |
| 2024-04-16 | 2024-04-12 | 27.487 | 32,700 | +61 | 0.00% | 898,829 |
| 2024-04-15 | 2024-04-11 | 28.257 | 32,639 | +54 | 0.00% | 922,272 |
| 2024-04-12 | 2024-04-10 | 28.532 | 32,585 | +12 | 0.00% | 929,703 |
| 2024-04-11 | 2024-04-09 | 28.257 | 32,573 | +26 | 0.00% | 920,407 |
| 2024-04-10 | 2024-04-08 | 27.927 | 32,547 | -96 | 0.00% | 908,937 |
| 2024-04-09 | 2024-04-05 | 27.762 | 32,643 | +101 | 0.00% | 906,235 |
| 2024-04-08 | 2024-04-03 | 28.092 | 32,542 | +322 | 0.00% | 914,165 |
| 2024-04-05 | 2024-04-02 | 28.587 | 32,220 | -360 | 0.00% | 921,060 |
| 2024-04-03 | 2024-03-28 | 28.367 | 32,580 | +88 | 0.00% | 924,187 |
| 2024-04-02 | 2024-03-27 | 28.752 | 32,492 | +272 | 0.00% | 934,195 |
| 2024-03-28 | 2024-03-26 | 28.752 | 32,220 | -379 | 0.00% | 926,374 |
| 2024-03-27 | 2024-03-25 | 28.147 | 32,599 | -41 | 0.00% | 917,558 |
| 2024-03-26 | 2024-03-22 | 27.982 | 32,640 | +105 | 0.00% | 913,329 |
| 2024-03-25 | 2024-03-21 | 28.477 | 32,535 | +239 | 0.00% | 926,488 |
| 2024-03-22 | 2024-03-20 | 28.147 | 32,296 | -43 | 0.00% | 909,029 |
| 2024-03-21 | 2024-03-19 | 27.872 | 32,339 | -223 | 0.00% | 901,351 |
| 2024-03-20 | 2024-03-18 | 28.257 | 32,562 | -279 | 0.00% | 920,097 |
| 2024-03-19 | 2024-03-15 | 27.927 | 32,841 | +181 | 0.00% | 917,148 |
| 2024-03-18 | 2024-03-14 | 28.257 | 32,660 | +385 | 0.00% | 922,866 |
| 2024-03-15 | 2024-03-13 | 28.532 | 32,275 | -328 | 0.00% | 920,858 |
| 2024-03-14 | 2024-03-12 | 28.971 | 32,603 | +300 | 0.00% | 944,555 |
| 2024-03-13 | 2024-03-11 | 28.367 | 32,303 | -135 | 0.00% | 916,330 |
| 2024-03-12 | 2024-03-08 | 27.707 | 32,438 | +81 | 0.00% | 898,760 |
| 2024-03-11 | 2024-03-07 | 27.542 | 32,357 | -233 | 0.00% | 891,180 |
| 2024-03-08 | 2024-03-06 | 27.597 | 32,590 | +259 | 0.00% | 899,388 |
| 2024-03-06 | 2024-03-04 | 27.817 | 32,331 | -27 | 0.00% | 899,350 |
| 2024-03-05 | 2024-03-01 | 28.257 | 32,358 | +159 | 0.00% | 914,332 |
| 2024-03-04 | 2024-02-29 | 28.587 | 32,199 | -95 | 0.00% | 920,460 |
| 2024-03-01 | 2024-02-28 | 29.301 | 32,294 | +34 | 0.00% | 946,255 |
| 2024-02-29 | 2024-02-27 | 29.246 | 32,260 | -273 | 0.00% | 943,485 |
| 2024-02-28 | 2024-02-26 | 29.026 | 32,533 | +340 | 0.00% | 944,316 |
| 2024-02-27 | 2024-02-23 | 28.971 | 32,193 | +2 | 0.00% | 932,677 |
| 2024-02-26 | 2024-02-22 | 29.686 | 32,191 | -81 | 0.00% | 955,625 |
| 2024-02-23 | 2024-02-21 | 29.191 | 32,272 | -36 | 0.00% | 942,062 |
| 2024-02-22 | 2024-02-20 | 28.477 | 32,308 | -63 | 0.00% | 920,024 |
| 2024-02-21 | 2024-02-19 | 27.707 | 32,371 | -135 | 0.00% | 896,904 |
| 2024-02-20 | 2024-02-16 | 27.927 | 32,506 | +184 | 0.00% | 907,792 |
| 2024-02-19 | 2024-02-15 | 27.377 | 32,322 | +91 | 0.00% | 884,885 |
| 2024-02-16 | 2024-02-14 | 27.652 | 32,231 | -231 | 0.00% | 891,253 |
| 2024-02-15 | 2024-02-09 | 28.092 | 32,462 | +2 | 0.00% | 911,917 |
| 2024-02-14 | 2024-02-07 | 28.861 | 32,460 | +16 | 0.00% | 936,843 |
| 2024-02-08 | 2024-02-06 | 28.752 | 32,444 | -33 | 0.00% | 932,815 |
| 2024-02-07 | 2024-02-05 | 28.312 | 32,477 | +18 | 0.00% | 919,480 |
| 2024-02-06 | 2024-02-02 | 28.147 | 32,459 | +47 | 0.00% | 913,617 |
| 2024-02-05 | 2024-02-01 | 27.762 | 32,412 | +206 | 0.00% | 899,822 |
| 2024-02-02 | 2024-01-31 | 27.927 | 32,206 | -39 | 0.00% | 899,414 |
| 2024-02-01 | 2024-01-30 | 28.147 | 32,245 | -161 | 0.00% | 907,594 |
| 2024-01-31 | 2024-01-29 | 28.971 | 32,406 | -61 | 0.00% | 938,848 |
| 2024-01-30 | 2024-01-26 | 28.477 | 32,467 | -32 | 0.00% | 924,552 |
| 2024-01-29 | 2024-01-25 | 28.807 | 32,499 | +320 | 0.00% | 936,182 |
| 2024-01-26 | 2024-01-24 | 29.191 | 32,179 | -914 | 0.00% | 939,348 |
| 2024-01-25 | 2024-01-23 | 28.587 | 33,093 | -209 | 0.00% | 946,016 |
| 2024-01-24 | 2024-01-22 | 28.147 | 33,302 | -199 | 0.00% | 937,345 |
| 2024-01-23 | 2024-01-19 | 28.422 | 33,501 | +62 | 0.00% | 952,155 |
| 2024-01-22 | 2024-01-18 | 28.422 | 33,439 | +134 | 0.00% | 950,393 |
| 2024-01-19 | 2024-01-17 | 28.477 | 33,305 | +1,097 | 0.00% | 948,415 |
| 2024-01-18 | 2024-01-16 | 29.796 | 32,208 | -152 | 0.00% | 959,671 |
| 2024-01-17 | 2024-01-15 | 30.401 | 32,360 | -70 | 0.00% | 983,768 |
| 2024-01-16 | 2024-01-12 | 30.511 | 32,430 | +137 | 0.00% | 989,462 |
| 2024-01-15 | 2024-01-11 | 30.511 | 32,293 | +54 | 0.00% | 985,282 |
| 2024-01-12 | 2024-01-10 | 30.236 | 32,239 | -203 | 0.00% | 974,773 |
| 2024-01-11 | 2024-01-09 | 30.566 | 32,442 | +8 | 0.00% | 991,612 |
| 2024-01-10 | 2024-01-08 | 30.731 | 32,434 | +159 | 0.00% | 996,716 |
| 2024-01-09 | 2024-01-05 | 30.896 | 32,275 | -205 | 0.00% | 997,153 |
| 2024-01-08 | 2024-01-04 | 31.060 | 32,480 | +681 | 0.00% | 1,008,843 |
| 2024-01-05 | 2024-01-03 | 31.445 | 31,799 | +100 | 0.00% | 999,928 |
| 2024-01-04 | 2024-01-02 | 32.820 | 31,699 | -409 | 0.00% | 1,040,349 |
| 2024-01-03 | 2023-12-29 | 33.314 | 32,108 | +404 | 0.00% | 1,069,658 |
| 2024-01-02 | 2023-12-28 | 33.149 | 31,704 | -286 | 0.00% | 1,050,971 |
| 2023-12-29 | 2023-12-27 | 32.765 | 31,990 | +253 | 0.00% | 1,048,141 |
| 2023-12-28 | 2023-12-22 | 32.600 | 31,737 | -272 | 0.00% | 1,034,617 |
| 2023-12-27 | 2023-12-21 | 32.325 | 32,009 | +285 | 0.00% | 1,034,686 |
| 2023-12-22 | 2023-12-20 | 32.270 | 31,724 | -313 | 0.00% | 1,023,730 |
| 2023-12-21 | 2023-12-19 | 32.215 | 32,037 | +38 | 0.00% | 1,032,069 |
| 2023-12-20 | 2023-12-18 | 31.940 | 31,999 | +9 | 0.00% | 1,022,049 |
| 2023-12-19 | 2023-12-15 | 32.765 | 31,990 | +161 | 0.00% | 1,048,141 |
| 2023-12-18 | 2023-12-14 | 31.720 | 31,829 | -93 | 0.00% | 1,009,620 |
| 2023-12-15 | 2023-12-13 | 31.335 | 31,922 | +103 | 0.00% | 1,000,286 |
| 2023-12-14 | 2023-12-12 | 31.280 | 31,819 | -144 | 0.00% | 995,309 |
| 2023-12-13 | 2023-12-11 | 30.841 | 31,963 | +232 | 0.00% | 985,756 |
| 2023-12-12 | 2023-12-08 | 30.676 | 31,731 | -378 | 0.00% | 973,368 |
| 2023-12-11 | 2023-12-07 | 30.676 | 32,109 | +352 | 0.00% | 984,964 |
| 2023-12-08 | 2023-12-06 | 30.950 | 31,757 | -180 | 0.00% | 982,895 |
| 2023-12-07 | 2023-12-05 | 30.236 | 31,937 | +259 | 0.00% | 965,642 |
| 2023-12-06 | 2023-12-04 | 30.676 | 31,678 | -402 | 0.00% | 971,742 |
| 2023-12-05 | 2023-12-01 | 30.731 | 32,080 | +294 | 0.00% | 985,838 |
| 2023-12-04 | 2023-11-30 | 30.786 | 31,786 | -536 | 0.00% | 978,550 |
| 2023-12-01 | 2023-11-29 | 30.896 | 32,322 | +430 | 0.00% | 998,605 |
| 2023-11-30 | 2023-11-28 | 31.885 | 31,892 | +72 | 0.00% | 1,016,878 |
| 2023-11-28 | 2023-11-24 | 32.600 | 31,820 | +112 | 0.00% | 1,037,323 |
| 2023-11-27 | 2023-11-23 | 32.875 | 31,708 | -303 | 0.00% | 1,042,388 |
| 2023-11-24 | 2023-11-22 | 32.765 | 32,011 | +132 | 0.00% | 1,048,829 |
| 2023-11-23 | 2023-11-21 | 32.600 | 31,879 | +158 | 0.00% | 1,039,247 |
| 2023-11-22 | 2023-11-20 | 32.985 | 31,721 | -11 | 0.00% | 1,046,303 |
| 2023-11-21 | 2023-11-17 | 32.545 | 31,732 | -285 | 0.00% | 1,032,710 |
| 2023-11-20 | 2023-11-16 | 33.094 | 32,017 | +165 | 0.00% | 1,059,586 |
| 2023-11-17 | 2023-11-15 | 33.479 | 31,852 | -203 | 0.00% | 1,066,383 |
| 2023-11-16 | 2023-11-14 | 32.270 | 32,055 | +249 | 0.00% | 1,034,411 |
| 2023-11-15 | 2023-11-13 | 32.105 | 31,806 | -2,422 | 0.00% | 1,021,130 |
| 2023-11-14 | 2023-11-10 | 31.500 | 34,228 | +81 | 0.00% | 1,078,190 |
| 2023-11-13 | 2023-11-09 | 31.995 | 34,147 | +38 | 0.00% | 1,092,534 |
| 2023-11-10 | 2023-11-08 | 32.380 | 34,109 | -254 | 0.00% | 1,104,444 |
| 2023-11-08 | 2023-11-06 | 33.314 | 34,363 | +203 | 0.00% | 1,144,782 |
| 2023-11-07 | 2023-11-03 | 33.424 | 34,160 | -222 | 0.00% | 1,141,775 |
| 2023-11-06 | 2023-11-02 | 33.094 | 34,382 | +70 | 0.00% | 1,137,855 |
| 2023-11-02 | 2023-10-31 | 32.160 | 34,312 | +195 | 0.00% | 1,103,472 |
| 2023-11-01 | 2023-10-30 | 32.710 | 34,117 | -202 | 0.00% | 1,115,956 |
| 2023-10-31 | 2023-10-27 | 32.490 | 34,319 | +12 | 0.00% | 1,115,017 |
| 2023-10-30 | 2023-10-26 | 31.335 | 34,307 | +60 | 0.00% | 1,075,021 |
| 2023-10-27 | 2023-10-25 | 32.765 | 34,247 | +30 | 0.00% | 1,122,091 |
| 2023-10-26 | 2023-10-24 | 32.820 | 34,217 | +100 | 0.00% | 1,122,989 |
| 2023-10-25 | 2023-10-20 | 33.094 | 34,117 | -71 | 0.00% | 1,129,085 |
| 2023-10-24 | 2023-10-19 | 32.930 | 34,188 | +71 | 0.00% | 1,125,796 |
| 2023-10-20 | 2023-10-18 | 33.699 | 34,117 | -312 | 0.00% | 1,149,716 |
| 2023-10-19 | 2023-10-17 | 33.754 | 34,429 | +59 | 0.00% | 1,162,123 |
| 2023-10-18 | 2023-10-16 | 33.589 | 34,370 | -42 | 0.00% | 1,154,463 |
| 2023-10-17 | 2023-10-13 | 33.644 | 34,412 | +2,573 | 0.00% | 1,157,765 |
| 2023-10-16 | 2023-10-12 | 34.579 | 31,839 | +112 | 0.00% | 1,100,954 |
| 2023-10-13 | 2023-10-11 | 34.194 | 31,727 | -26 | 0.00% | 1,084,872 |
| 2023-10-12 | 2023-10-10 | 33.589 | 31,753 | +120 | 0.00% | 1,066,560 |
| 2023-10-10 | 2023-10-06 | 33.644 | 31,633 | +75 | 0.00% | 1,064,268 |
| 2023-10-09 | 2023-10-05 | 33.259 | 31,558 | -400 | 0.00% | 1,049,601 |
| 2023-10-06 | 2023-10-04 | 32.930 | 31,958 | +233 | 0.00% | 1,052,363 |
| 2023-10-05 | 2023-10-03 | 33.149 | 31,725 | -19 | 0.00% | 1,051,667 |
| 2023-10-04 | 2023-09-29 | 34.084 | 31,744 | +90 | 0.00% | 1,081,963 |
| 2023-10-03 | 2023-09-28 | 33.204 | 31,654 | -69 | 0.00% | 1,051,053 |
| 2023-09-29 | 2023-09-27 | 33.479 | 31,723 | -101 | 0.00% | 1,062,064 |
| 2023-09-28 | 2023-09-26 | 33.204 | 31,824 | +167 | 0.00% | 1,056,698 |
| 2023-09-26 | 2023-09-22 | 33.644 | 31,657 | +65 | 0.00% | 1,065,076 |
| 2023-09-25 | 2023-09-21 | 33.479 | 31,592 | -177 | 0.00% | 1,057,678 |
| 2023-09-22 | 2023-09-20 | 33.919 | 31,769 | +106 | 0.00% | 1,077,576 |
| 2023-09-21 | 2023-09-19 | 34.139 | 31,663 | +74 | 0.00% | 1,080,943 |
| 2023-09-18 | 2023-09-14 | 33.919 | 31,589 | -210 | 0.00% | 1,071,471 |
| 2023-09-15 | 2023-09-13 | 34.359 | 31,799 | -71 | 0.00% | 1,092,579 |
| 2023-09-14 | 2023-09-12 | 34.249 | 31,870 | +72 | 0.00% | 1,091,514 |
| 2023-09-13 | 2023-09-11 | 34.139 | 31,798 | +192 | 0.00% | 1,085,552 |
| 2023-09-11 | 2023-09-06 | 35.458 | 31,606 | -177 | 0.00% | 1,120,698 |
| 2023-09-07 | 2023-09-05 | 35.293 | 31,783 | +95 | 0.00% | 1,121,732 |
| 2023-09-06 | 2023-09-04 | 36.393 | 31,688 | -155 | 0.00% | 1,153,220 |
| 2023-09-05 | 2023-08-31 | 36.008 | 31,843 | +23 | 0.00% | 1,146,607 |
| 2023-09-04 | 2023-08-30 | 36.008 | 31,820 | +110 | 0.00% | 1,145,779 |
| 2023-08-31 | 2023-08-29 | 36.008 | 31,710 | -95 | 0.00% | 1,141,818 |
| 2023-08-30 | 2023-08-28 | 35.184 | 31,805 | +38 | 0.00% | 1,119,012 |
| 2023-08-29 | 2023-08-25 | 35.074 | 31,767 | +94 | 0.00% | 1,114,182 |
| 2023-08-28 | 2023-08-24 | 35.293 | 31,673 | +37 | 0.00% | 1,117,850 |
| 2023-08-25 | 2023-08-23 | 35.184 | 31,636 | +27 | 0.00% | 1,113,066 |
| 2023-08-24 | 2023-08-22 | 36.256 | 31,609 | -481 | 0.00% | 1,146,017 |
| 2023-08-23 | 2023-08-21 | 35.811 | 32,090 | +805 | 0.00% | 1,149,159 |
| 2023-08-22 | 2023-08-18 | 36.646 | 31,285 | +22 | 0.00% | 1,146,467 |
| 2023-08-18 | 2023-08-16 | 37.593 | 31,263 | +101 | 0.00% | 1,175,260 |
| 2023-08-17 | 2023-08-15 | 37.983 | 31,162 | -110 | 0.00% | 1,183,612 |
| 2023-08-16 | 2023-08-14 | 38.428 | 31,272 | -133 | 0.00% | 1,201,723 |
| 2023-08-15 | 2023-08-11 | 38.985 | 31,405 | +157 | 0.00% | 1,224,324 |
| 2023-08-14 | 2023-08-10 | 39.263 | 31,248 | -95 | 0.00% | 1,226,905 |
| 2023-08-11 | 2023-08-09 | 39.152 | 31,343 | +144 | 0.00% | 1,227,144 |
| 2023-08-10 | 2023-08-08 | 38.707 | 31,199 | -53 | 0.00% | 1,207,605 |
| 2023-08-09 | 2023-08-07 | 39.096 | 31,252 | +95 | 0.00% | 1,221,840 |
| 2023-08-08 | 2023-08-04 | 38.762 | 31,157 | -215 | 0.00% | 1,207,715 |
| 2023-08-07 | 2023-08-03 | 39.208 | 31,372 | +25 | 0.00% | 1,230,026 |
| 2023-08-04 | 2023-08-02 | 39.319 | 31,347 | +169 | 0.00% | 1,232,538 |
| 2023-08-03 | 2023-08-01 | 39.987 | 31,178 | -67 | 0.00% | 1,246,729 |
| 2023-08-02 | 2023-07-31 | 39.932 | 31,245 | -164 | 0.00% | 1,247,668 |
| 2023-08-01 | 2023-07-28 | 40.322 | 31,409 | +163 | 0.00% | 1,266,462 |
| 2023-07-31 | 2023-07-27 | 40.210 | 31,246 | +84 | 0.00% | 1,256,409 |
| 2023-07-28 | 2023-07-26 | 39.709 | 31,162 | -345 | 0.00% | 1,237,412 |
| 2023-07-27 | 2023-07-25 | 39.542 | 31,507 | +290 | 0.00% | 1,245,848 |
| 2023-07-25 | 2023-07-21 | 39.765 | 31,217 | -43 | 0.00% | 1,241,335 |
| 2023-07-24 | 2023-07-20 | 39.208 | 31,260 | -79 | 0.00% | 1,225,635 |
| 2023-07-21 | 2023-07-19 | 38.929 | 31,339 | -236 | 0.00% | 1,220,006 |
| 2023-07-20 | 2023-07-18 | 38.929 | 31,575 | +55 | 0.00% | 1,229,193 |
| 2023-07-19 | 2023-07-14 | 39.765 | 31,520 | +78 | 0.00% | 1,253,383 |
| 2023-07-18 | 2023-07-13 | 39.653 | 31,442 | +468 | 0.00% | 1,246,779 |
| 2023-07-14 | 2023-07-12 | 38.985 | 30,974 | -361 | 0.00% | 1,207,521 |
| 2023-07-13 | 2023-07-11 | 38.929 | 31,335 | +5 | 0.00% | 1,219,850 |
| 2023-07-12 | 2023-07-10 | 38.484 | 31,330 | +108 | 0.00% | 1,205,696 |
| 2023-07-11 | 2023-07-07 | 38.985 | 31,222 | +214 | 0.00% | 1,217,190 |
| 2023-07-10 | 2023-07-06 | 39.319 | 31,008 | -62 | 0.00% | 1,219,208 |
| 2023-07-07 | 2023-07-05 | 39.820 | 31,070 | -288 | 0.00% | 1,237,220 |
| 2023-07-06 | 2023-07-04 | 40.210 | 31,358 | +404 | 0.00% | 1,260,913 |
| 2023-07-05 | 2023-07-03 | 40.266 | 30,954 | -6 | 0.00% | 1,246,392 |
| 2023-07-04 | 2023-06-30 | 40.099 | 30,960 | -289 | 0.00% | 1,241,461 |
| 2023-07-03 | 2023-06-29 | 40.322 | 31,249 | +128 | 0.00% | 1,260,011 |
| 2023-06-30 | 2023-06-28 | 40.711 | 31,121 | +169 | 0.00% | 1,266,982 |
| 2023-06-29 | 2023-06-27 | 40.322 | 30,952 | -64 | 0.00% | 1,248,035 |
| 2023-06-28 | 2023-06-26 | 40.155 | 31,016 | +70 | 0.00% | 1,245,434 |
| 2023-06-27 | 2023-06-23 | 40.322 | 30,946 | -135 | 0.00% | 1,247,793 |
| 2023-06-26 | 2023-06-21 | 40.377 | 31,081 | -243 | 0.00% | 1,254,968 |
| 2023-06-23 | 2023-06-20 | 40.990 | 31,324 | +105 | 0.00% | 1,283,969 |
| 2023-06-21 | 2023-06-19 | 41.324 | 31,219 | +141 | 0.00% | 1,290,097 |
| 2023-06-20 | 2023-06-16 | 40.823 | 31,078 | +84 | 0.00% | 1,268,693 |
| 2023-06-19 | 2023-06-15 | 40.990 | 30,994 | -137 | 0.00% | 1,270,442 |
| 2023-06-16 | 2023-06-14 | 40.990 | 31,131 | -102 | 0.00% | 1,276,058 |
| 2023-06-15 | 2023-06-13 | 41.435 | 31,233 | -44 | 0.00% | 1,294,155 |
| 2023-06-14 | 2023-06-12 | 41.491 | 31,277 | +260 | 0.00% | 1,297,720 |
| 2023-06-13 | 2023-06-09 | 41.268 | 31,017 | -263 | 0.00% | 1,280,022 |
| 2023-06-12 | 2023-06-08 | 41.213 | 31,280 | +332 | 0.00% | 1,289,134 |
| 2023-06-09 | 2023-06-07 | 41.046 | 30,948 | -78 | 0.00% | 1,270,280 |
| 2023-06-08 | 2023-06-06 | 40.823 | 31,026 | -324 | 0.00% | 1,266,570 |
| 2023-06-07 | 2023-06-05 | 41.213 | 31,350 | +279 | 0.00% | 1,292,019 |
| 2023-06-06 | 2023-06-02 | 40.656 | 31,071 | +27 | 0.00% | 1,263,216 |
| 2023-06-05 | 2023-06-01 | 39.820 | 31,044 | +70 | 0.00% | 1,236,184 |
| 2023-06-02 | 2023-05-31 | 40.155 | 30,974 | -3 | 0.00% | 1,243,747 |
| 2023-05-31 | 2023-05-29 | 40.656 | 30,977 | -17 | 0.00% | 1,259,394 |
| 2023-05-30 | 2023-05-25 | 43.509 | 30,994 | -319 | 0.00% | 1,348,507 |
| 2023-05-29 | 2023-05-24 | 43.794 | 31,313 | +1,010 | 0.00% | 1,371,315 |
| 2023-05-25 | 2023-05-23 | 43.908 | 30,303 | -303 | 0.00% | 1,330,539 |
| 2023-05-24 | 2023-05-22 | 44.250 | 30,606 | +167 | 0.00% | 1,354,314 |
| 2023-05-23 | 2023-05-19 | 43.965 | 30,439 | +170 | 0.00% | 1,338,246 |
| 2023-05-22 | 2023-05-18 | 43.794 | 30,269 | -383 | 0.00% | 1,325,594 |
| 2023-05-19 | 2023-05-17 | 43.794 | 30,652 | -24 | 0.00% | 1,342,367 |
| 2023-05-18 | 2023-05-16 | 44.307 | 30,676 | +78 | 0.00% | 1,359,161 |
| 2023-05-17 | 2023-05-15 | 44.763 | 30,598 | -53 | 0.00% | 1,369,664 |
| 2023-05-16 | 2023-05-12 | 44.136 | 30,651 | +398 | 0.00% | 1,352,810 |
| 2023-05-15 | 2023-05-11 | 45.048 | 30,253 | -235 | 0.00% | 1,362,846 |
| 2023-05-12 | 2023-05-10 | 45.162 | 30,488 | +220 | 0.00% | 1,376,909 |
| 2023-05-11 | 2023-05-09 | 45.219 | 30,268 | +43 | 0.00% | 1,368,699 |
| 2023-05-10 | 2023-05-08 | 45.276 | 30,225 | +7 | 0.00% | 1,368,479 |
| 2023-05-09 | 2023-05-05 | 45.504 | 30,218 | -267 | 0.00% | 1,375,054 |
| 2023-05-08 | 2023-05-04 | 45.162 | 30,485 | +64 | 0.00% | 1,376,774 |
| 2023-05-05 | 2023-05-03 | 45.048 | 30,421 | +1,948 | 0.00% | 1,370,414 |
| 2023-05-04 | 2023-05-02 | 45.048 | 28,473 | -157 | 0.00% | 1,282,660 |
| 2023-05-03 | 2023-04-28 | 44.649 | 28,630 | +36 | 0.00% | 1,278,304 |
| 2023-05-02 | 2023-04-27 | 44.250 | 28,594 | +205 | 0.00% | 1,265,283 |
| 2023-04-28 | 2023-04-26 | 43.965 | 28,389 | -85 | 0.00% | 1,248,118 |
| 2023-04-27 | 2023-04-25 | 43.509 | 28,474 | -123 | 0.00% | 1,238,866 |
| 2023-04-26 | 2023-04-24 | 43.680 | 28,597 | +215 | 0.00% | 1,249,109 |
| 2023-04-25 | 2023-04-21 | 44.136 | 28,382 | -157 | 0.00% | 1,252,666 |
| 2023-04-24 | 2023-04-20 | 44.079 | 28,539 | +159 | 0.00% | 1,257,968 |
| 2023-04-21 | 2023-04-19 | 44.307 | 28,380 | -295 | 0.00% | 1,257,432 |
| 2023-04-20 | 2023-04-18 | 44.307 | 28,675 | -52 | 0.00% | 1,270,503 |
| 2023-04-19 | 2023-04-17 | 44.649 | 28,727 | +360 | 0.00% | 1,282,635 |
| 2023-04-18 | 2023-04-14 | 44.478 | 28,367 | -90 | 0.00% | 1,261,709 |
| 2023-04-17 | 2023-04-13 | 44.421 | 28,457 | +27 | 0.00% | 1,264,089 |
| 2023-04-14 | 2023-04-12 | 44.250 | 28,430 | -123 | 0.00% | 1,258,026 |
| 2023-04-13 | 2023-04-11 | 44.592 | 28,553 | -204 | 0.00% | 1,273,238 |
| 2023-04-12 | 2023-04-06 | 44.022 | 28,757 | +378 | 0.00% | 1,265,937 |
| 2023-04-11 | 2023-04-04 | 43.737 | 28,379 | -406 | 0.00% | 1,241,205 |
| 2023-04-06 | 2023-04-03 | 43.452 | 28,785 | +292 | 0.00% | 1,250,755 |
| 2023-04-04 | 2023-03-31 | 43.167 | 28,493 | +51 | 0.00% | 1,229,944 |
| 2023-04-03 | 2023-03-30 | 43.281 | 28,442 | +39 | 0.00% | 1,230,986 |
| 2023-03-31 | 2023-03-29 | 43.224 | 28,403 | +26 | 0.00% | 1,227,678 |
| 2023-03-30 | 2023-03-28 | 43.052 | 28,377 | -4 | 0.00% | 1,221,700 |
| 2023-03-29 | 2023-03-27 | 43.109 | 28,381 | -147 | 0.00% | 1,223,491 |
| 2023-03-28 | 2023-03-24 | 43.109 | 28,528 | +128 | 0.00% | 1,229,828 |
| 2023-03-27 | 2023-03-23 | 43.395 | 28,400 | -98 | 0.00% | 1,232,407 |
| 2023-03-24 | 2023-03-22 | 43.509 | 28,498 | +142 | 0.00% | 1,239,910 |
| 2023-03-23 | 2023-03-21 | 43.167 | 28,356 | -26 | 0.00% | 1,224,030 |
| 2023-03-22 | 2023-03-20 | 43.281 | 28,382 | +51 | 0.00% | 1,228,389 |
| 2023-03-20 | 2023-03-16 | 43.338 | 28,331 | -161 | 0.00% | 1,227,797 |
| 2023-03-17 | 2023-03-15 | 44.478 | 28,492 | -96 | 0.00% | 1,267,269 |
| 2023-03-16 | 2023-03-14 | 44.592 | 28,588 | +252 | 0.00% | 1,274,799 |
| 2023-03-15 | 2023-03-13 | 45.390 | 28,336 | -53 | 0.00% | 1,286,183 |
| 2023-03-14 | 2023-03-10 | 45.447 | 28,389 | -69 | 0.00% | 1,290,208 |
| 2023-03-13 | 2023-03-09 | 45.961 | 28,458 | -10 | 0.00% | 1,307,948 |
| 2023-03-10 | 2023-03-08 | 45.904 | 28,468 | -138 | 0.00% | 1,306,785 |
| 2023-03-09 | 2023-03-07 | 46.360 | 28,606 | +133 | 0.00% | 1,326,169 |
| 2023-03-08 | 2023-03-06 | 46.702 | 28,473 | -263 | 0.00% | 1,329,745 |
| 2023-03-07 | 2023-03-03 | 46.075 | 28,736 | +13 | 0.00% | 1,324,003 |
| 2023-03-06 | 2023-03-02 | 45.676 | 28,723 | +366 | 0.00% | 1,311,939 |
| 2023-03-03 | 2023-03-01 | 45.676 | 28,357 | -333 | 0.00% | 1,295,221 |
| 2023-03-02 | 2023-02-28 | 45.105 | 28,690 | +74 | 0.00% | 1,294,071 |
| 2023-03-01 | 2023-02-27 | 45.276 | 28,616 | -10 | 0.00% | 1,295,629 |
| 2023-02-28 | 2023-02-24 | 45.504 | 28,626 | +35 | 0.00% | 1,302,611 |
| 2023-02-27 | 2023-02-23 | 45.447 | 28,591 | +228 | 0.00% | 1,299,388 |
| 2023-02-24 | 2023-02-22 | 45.733 | 28,363 | -236 | 0.00% | 1,297,113 |
| 2023-02-23 | 2023-02-21 | 45.847 | 28,599 | +193 | 0.00% | 1,311,167 |
| 2023-02-22 | 2023-02-20 | 45.676 | 28,406 | -328 | 0.00% | 1,297,459 |
| 2023-02-21 | 2023-02-17 | 45.733 | 28,734 | +300 | 0.00% | 1,314,080 |
| 2023-02-20 | 2023-02-16 | 46.018 | 28,434 | -51 | 0.00% | 1,308,467 |
| 2023-02-17 | 2023-02-15 | 45.733 | 28,485 | +151 | 0.00% | 1,302,692 |
| 2023-02-16 | 2023-02-14 | 47.329 | 28,334 | -35 | 0.00% | 1,341,026 |
| 2023-02-15 | 2023-02-13 | 47.329 | 28,369 | -20 | 0.00% | 1,342,682 |
| 2023-02-14 | 2023-02-10 | 47.386 | 28,389 | -276 | 0.00% | 1,345,248 |
| 2023-02-13 | 2023-02-09 | 47.557 | 28,665 | +242 | 0.00% | 1,363,230 |
| 2023-02-10 | 2023-02-08 | 47.671 | 28,423 | -72 | 0.00% | 1,354,963 |
| 2023-02-09 | 2023-02-07 | 47.443 | 28,495 | +111 | 0.00% | 1,351,896 |
| 2023-02-08 | 2023-02-06 | 47.614 | 28,384 | -258 | 0.00% | 1,351,485 |
| 2023-02-07 | 2023-02-03 | 48.185 | 28,642 | -24 | 0.00% | 1,380,102 |
| 2023-02-06 | 2023-02-02 | 48.128 | 28,666 | +225 | 0.00% | 1,379,624 |
| 2023-02-03 | 2023-02-01 | 48.242 | 28,441 | -242 | 0.00% | 1,372,039 |
| 2023-02-02 | 2023-01-31 | 47.785 | 28,683 | +214 | 0.00% | 1,370,629 |
| 2023-02-01 | 2023-01-30 | 48.926 | 28,469 | +96 | 0.00% | 1,392,870 |
| 2023-01-31 | 2023-01-27 | 48.013 | 28,373 | +40 | 0.00% | 1,362,287 |
| 2023-01-30 | 2023-01-26 | 48.299 | 28,333 | -257 | 0.00% | 1,368,444 |
| 2023-01-27 | 2023-01-20 | 48.413 | 28,590 | +138 | 0.00% | 1,384,118 |
| 2023-01-26 | 2023-01-19 | 48.356 | 28,452 | +69 | 0.00% | 1,375,814 |
| 2023-01-20 | 2023-01-18 | 48.128 | 28,383 | -20 | 0.00% | 1,366,004 |
| 2023-01-19 | 2023-01-17 | 47.500 | 28,403 | +33 | 0.00% | 1,349,151 |
| 2023-01-18 | 2023-01-16 | 48.185 | 28,370 | -154 | 0.00% | 1,366,996 |
| 2023-01-17 | 2023-01-13 | 47.557 | 28,524 | +81 | 0.00% | 1,356,525 |
| 2023-01-16 | 2023-01-12 | 47.557 | 28,443 | +51 | 0.00% | 1,352,672 |
| 2023-01-13 | 2023-01-11 | 47.158 | 28,392 | -92 | 0.00% | 1,338,914 |
| 2023-01-12 | 2023-01-10 | 47.443 | 28,484 | -83 | 0.00% | 1,351,374 |
| 2023-01-11 | 2023-01-09 | 47.329 | 28,567 | +215 | 0.00% | 1,352,054 |
| 2023-01-10 | 2023-01-06 | 47.614 | 28,352 | -268 | 0.00% | 1,349,961 |
| 2023-01-09 | 2023-01-05 | 47.443 | 28,620 | -93 | 0.00% | 1,357,826 |
| 2023-01-06 | 2023-01-04 | 47.899 | 28,713 | -12 | 0.00% | 1,375,337 |
| 2023-01-05 | 2023-01-03 | 47.671 | 28,725 | +7 | 0.00% | 1,369,360 |
| 2023-01-04 | 2022-12-30 | 47.158 | 28,718 | +212 | 0.00% | 1,354,288 |
| 2023-01-03 | 2022-12-29 | 46.930 | 28,506 | -67 | 0.00% | 1,337,788 |
| 2022-12-30 | 2022-12-28 | 46.987 | 28,573 | +185 | 0.00% | 1,342,562 |
| 2022-12-29 | 2022-12-23 | 46.645 | 28,388 | -52 | 0.00% | 1,324,156 |
| 2022-12-28 | 2022-12-22 | 46.987 | 28,440 | -72 | 0.00% | 1,336,312 |
| 2022-12-23 | 2022-12-21 | 46.018 | 28,512 | -19 | 0.00% | 1,312,056 |
| 2022-12-22 | 2022-12-20 | 45.733 | 28,531 | +180 | 0.00% | 1,304,796 |
| 2022-12-21 | 2022-12-19 | 45.790 | 28,351 | -142 | 0.00% | 1,298,181 |
| 2022-12-20 | 2022-12-16 | 45.961 | 28,493 | -211 | 0.00% | 1,309,557 |
| 2022-12-19 | 2022-12-15 | 45.561 | 28,704 | +269 | 0.00% | 1,307,797 |
| 2022-12-16 | 2022-12-14 | 45.447 | 28,435 | -174 | 0.00% | 1,292,298 |
| 2022-12-15 | 2022-12-13 | 45.276 | 28,609 | +181 | 0.00% | 1,295,312 |
| 2022-12-14 | 2022-12-12 | 44.079 | 28,428 | -71 | 0.00% | 1,253,075 |
| 2022-12-13 | 2022-12-09 | 44.136 | 28,499 | +45 | 0.00% | 1,257,829 |
| 2022-12-12 | 2022-12-08 | 42.938 | 28,454 | +71 | 0.00% | 1,221,770 |
| 2022-12-09 | 2022-12-07 | 42.311 | 28,383 | -61 | 0.00% | 1,200,918 |
| 2022-12-08 | 2022-12-06 | 42.539 | 28,444 | -131 | 0.00% | 1,209,987 |
| 2022-12-07 | 2022-12-05 | 41.684 | 28,575 | -46 | 0.00% | 1,191,118 |
| 2022-12-06 | 2022-12-02 | 42.368 | 28,621 | +77 | 0.00% | 1,212,620 |
| 2022-12-05 | 2022-12-01 | 42.824 | 28,544 | -154 | 0.00% | 1,222,379 |
| 2022-12-02 | 2022-11-30 | 42.824 | 28,698 | +282 | 0.00% | 1,228,974 |
| 2022-12-01 | 2022-11-29 | 42.482 | 28,416 | -179 | 0.00% | 1,207,175 |
| 2022-11-30 | 2022-11-28 | 42.254 | 28,595 | -118 | 0.00% | 1,208,257 |
| 2022-11-29 | 2022-11-25 | 42.482 | 28,713 | +229 | 0.00% | 1,219,793 |
| 2022-11-28 | 2022-11-24 | 42.881 | 28,484 | +45 | 0.00% | 1,221,434 |
| 2022-11-25 | 2022-11-23 | 43.338 | 28,439 | -149 | 0.00% | 1,232,478 |
| 2022-11-24 | 2022-11-22 | 43.109 | 28,588 | +48 | 0.00% | 1,232,414 |
| 2022-11-23 | 2022-11-21 | 43.052 | 28,540 | -162 | 0.00% | 1,228,718 |
| 2022-11-22 | 2022-11-18 | 42.710 | 28,702 | -45 | 0.00% | 1,225,872 |
| 2022-11-21 | 2022-11-17 | 43.680 | 28,747 | +147 | 0.00% | 1,255,661 |
| 2022-11-18 | 2022-11-16 | 43.224 | 28,600 | +197 | 0.00% | 1,236,193 |
| 2022-11-17 | 2022-11-15 | 42.710 | 28,403 | +52 | 0.00% | 1,213,102 |
| 2022-11-16 | 2022-11-14 | 42.083 | 28,351 | -75 | 0.00% | 1,193,097 |
| 2022-11-15 | 2022-11-11 | 42.083 | 28,426 | -148 | 0.00% | 1,196,254 |
| 2022-11-14 | 2022-11-10 | 40.658 | 28,574 | +41 | 0.00% | 1,161,748 |
| 2022-11-11 | 2022-11-09 | 40.829 | 28,533 | -35 | 0.00% | 1,164,962 |
| 2022-11-10 | 2022-11-08 | 41.057 | 28,568 | +118 | 0.00% | 1,172,907 |
| 2022-11-09 | 2022-11-07 | 40.943 | 28,450 | +65 | 0.00% | 1,164,818 |
| 2022-11-08 | 2022-11-04 | 39.688 | 28,385 | -39 | 0.00% | 1,126,547 |
| 2022-11-07 | 2022-11-03 | 39.346 | 28,424 | +55 | 0.00% | 1,118,370 |
| 2022-11-04 | 2022-11-02 | 40.258 | 28,369 | -309 | 0.00% | 1,142,089 |
| 2022-11-03 | 2022-11-01 | 39.802 | 28,678 | -956 | 0.00% | 1,141,446 |
| 2022-11-02 | 2022-10-31 | 39.403 | 29,634 | +209 | 0.00% | 1,167,668 |
| 2022-11-01 | 2022-10-28 | 39.289 | 29,425 | -65 | 0.00% | 1,156,077 |
| 2022-10-31 | 2022-10-27 | 39.574 | 29,490 | +24 | 0.00% | 1,167,039 |
| 2022-10-28 | 2022-10-26 | 39.403 | 29,466 | -59 | 0.00% | 1,161,049 |
| 2022-10-27 | 2022-10-25 | 38.605 | 29,525 | +80 | 0.00% | 1,139,803 |
| 2022-10-26 | 2022-10-24 | 38.320 | 29,445 | -304 | 0.00% | 1,128,319 |
| 2022-10-25 | 2022-10-21 | 38.890 | 29,749 | +319 | 0.00% | 1,156,932 |
| 2022-10-24 | 2022-10-20 | 39.517 | 29,430 | -140 | 0.00% | 1,162,987 |
| 2022-10-21 | 2022-10-19 | 39.802 | 29,570 | -37 | 0.00% | 1,176,950 |
| 2022-10-20 | 2022-10-18 | 39.631 | 29,607 | -120 | 0.00% | 1,173,358 |
| 2022-10-19 | 2022-10-17 | 39.232 | 29,727 | +214 | 0.00% | 1,166,247 |
| 2022-10-18 | 2022-10-14 | 39.004 | 29,513 | +39 | 0.00% | 1,151,120 |
| 2022-10-17 | 2022-10-13 | 39.175 | 29,474 | +63 | 0.00% | 1,154,641 |
| 2022-10-14 | 2022-10-12 | 39.403 | 29,411 | -464 | 0.00% | 1,158,881 |
| 2022-10-13 | 2022-10-11 | 40.030 | 29,875 | +241 | 0.00% | 1,195,904 |
| 2022-10-12 | 2022-10-10 | 40.201 | 29,634 | +18 | 0.00% | 1,191,326 |
| 2022-10-10 | 2022-10-06 | 41.627 | 29,616 | +87 | 0.00% | 1,232,822 |
| 2022-10-07 | 2022-10-05 | 41.570 | 29,529 | -169 | 0.00% | 1,227,517 |
| 2022-10-06 | 2022-10-03 | 40.600 | 29,698 | +128 | 0.00% | 1,205,753 |
| 2022-10-05 | 2022-09-30 | 41.114 | 29,570 | +222 | 0.00% | 1,215,732 |
| 2022-10-03 | 2022-09-29 | 40.600 | 29,348 | -34 | 0.00% | 1,191,543 |
| 2022-09-30 | 2022-09-28 | 40.658 | 29,382 | -350 | 0.00% | 1,194,599 |
| 2022-09-29 | 2022-09-27 | 42.368 | 29,732 | +148 | 0.00% | 1,259,691 |
| 2022-09-28 | 2022-09-26 | 43.794 | 29,584 | -83 | 0.00% | 1,295,595 |
| 2022-09-27 | 2022-09-23 | 44.421 | 29,667 | +352 | 0.00% | 1,317,839 |
| 2022-09-26 | 2022-09-22 | 44.991 | 29,315 | -344 | 0.00% | 1,318,919 |
| 2022-09-23 | 2022-09-21 | 45.676 | 29,659 | +71 | 0.00% | 1,354,691 |
| 2022-09-22 | 2022-09-20 | 45.961 | 29,588 | -129 | 0.00% | 1,359,884 |
| 2022-09-21 | 2022-09-19 | 45.733 | 29,717 | +177 | 0.00% | 1,359,035 |
| 2022-09-20 | 2022-09-16 | 46.075 | 29,540 | -11 | 0.00% | 1,361,047 |
| 2022-09-19 | 2022-09-15 | 45.790 | 29,551 | +223 | 0.00% | 1,353,128 |
| 2022-09-16 | 2022-09-14 | 45.790 | 29,328 | -5 | 0.00% | 1,342,917 |
| 2022-09-15 | 2022-09-13 | 46.189 | 29,333 | +3 | 0.00% | 1,354,855 |
| 2022-09-14 | 2022-09-09 | 45.733 | 29,330 | -104 | 0.00% | 1,341,336 |
| 2022-09-13 | 2022-09-08 | 45.162 | 29,434 | -261 | 0.00% | 1,329,308 |
| 2022-09-09 | 2022-09-07 | 45.276 | 29,695 | +107 | 0.00% | 1,344,482 |
| 2022-09-08 | 2022-09-06 | 45.105 | 29,588 | +78 | 0.00% | 1,334,576 |
| 2022-09-07 | 2022-09-05 | 45.219 | 29,510 | +38 | 0.00% | 1,334,423 |
| 2022-09-06 | 2022-09-02 | 45.276 | 29,472 | -301 | 0.00% | 1,334,385 |
| 2022-09-05 | 2022-09-01 | 45.276 | 29,773 | +88 | 0.00% | 1,348,014 |
| 2022-09-02 | 2022-08-31 | 45.904 | 29,685 | +285 | 0.00% | 1,362,649 |
| 2022-09-01 | 2022-08-30 | 45.619 | 29,400 | +74 | 0.00% | 1,341,184 |
| 2022-08-31 | 2022-08-29 | 45.619 | 29,326 | -243 | 0.00% | 1,337,809 |
| 2022-08-30 | 2022-08-26 | 46.018 | 29,569 | -68 | 0.00% | 1,360,697 |
| 2022-08-29 | 2022-08-25 | 45.961 | 29,637 | +71 | 0.00% | 1,362,136 |
| 2022-08-26 | 2022-08-24 | 45.847 | 29,566 | +98 | 0.00% | 1,355,501 |
| 2022-08-24 | 2022-08-22 | 47.704 | 29,468 | +413 | 0.00% | 1,405,737 |
| 2022-08-23 | 2022-08-19 | 47.934 | 29,055 | -57 | 0.00% | 1,392,731 |
| 2022-08-22 | 2022-08-18 | 48.050 | 29,112 | +7 | 0.00% | 1,398,818 |
| 2022-08-19 | 2022-08-17 | 48.338 | 29,105 | -38 | 0.00% | 1,406,865 |
| 2022-08-18 | 2022-08-16 | 48.165 | 29,143 | +5 | 0.00% | 1,403,665 |
| 2022-08-17 | 2022-08-15 | 48.050 | 29,138 | -18 | 0.00% | 1,400,067 |
| 2022-08-16 | 2022-08-12 | 48.395 | 29,156 | -198 | 0.00% | 1,411,010 |
| 2022-08-15 | 2022-08-11 | 47.761 | 29,354 | +321 | 0.00% | 1,401,990 |
| 2022-08-12 | 2022-08-10 | 47.531 | 29,033 | -350 | 0.00% | 1,379,968 |
| 2022-08-11 | 2022-08-09 | 47.761 | 29,383 | +242 | 0.00% | 1,403,375 |
| 2022-08-10 | 2022-08-08 | 47.934 | 29,141 | -22 | 0.00% | 1,396,853 |
| 2022-08-09 | 2022-08-05 | 47.358 | 29,163 | +112 | 0.00% | 1,381,106 |
| 2022-08-08 | 2022-08-04 | 47.128 | 29,051 | -210 | 0.00% | 1,369,107 |
| 2022-08-05 | 2022-08-03 | 47.070 | 29,261 | +167 | 0.00% | 1,377,318 |
| 2022-08-04 | 2022-08-02 | 47.070 | 29,094 | -186 | 0.00% | 1,369,457 |
| 2022-08-03 | 2022-08-01 | 47.416 | 29,280 | +185 | 0.00% | 1,388,334 |
| 2022-08-02 | 2022-07-29 | 47.819 | 29,095 | +41 | 0.00% | 1,391,296 |
| 2022-08-01 | 2022-07-28 | 47.531 | 29,054 | +10 | 0.00% | 1,380,966 |
| 2022-07-29 | 2022-07-27 | 47.358 | 29,044 | +19 | 0.00% | 1,375,470 |
| 2022-07-28 | 2022-07-26 | 47.301 | 29,025 | -18 | 0.00% | 1,372,898 |
| 2022-07-27 | 2022-07-25 | 47.416 | 29,043 | -49 | 0.00% | 1,377,096 |
| 2022-07-26 | 2022-07-22 | 47.070 | 29,092 | -580 | 0.00% | 1,369,363 |
| 2022-07-25 | 2022-07-21 | 47.012 | 29,672 | +255 | 0.00% | 1,394,954 |
| 2022-07-22 | 2022-07-20 | 47.761 | 29,417 | +51 | 0.00% | 1,404,999 |
| 2022-07-21 | 2022-07-19 | 47.646 | 29,366 | +342 | 0.00% | 1,399,179 |
| 2022-07-20 | 2022-07-18 | 48.222 | 29,024 | -118 | 0.00% | 1,399,606 |
| 2022-07-19 | 2022-07-15 | 47.819 | 29,142 | +195 | 0.00% | 1,393,543 |
| 2022-07-18 | 2022-07-14 | 47.992 | 28,947 | -179 | 0.00% | 1,389,222 |
| 2022-07-15 | 2022-07-13 | 47.704 | 29,126 | +38 | 0.00% | 1,389,422 |
| 2022-07-14 | 2022-07-12 | 47.877 | 29,088 | +152 | 0.00% | 1,392,637 |
| 2022-07-13 | 2022-07-11 | 47.301 | 28,936 | +35 | 0.00% | 1,368,689 |
| 2022-07-12 | 2022-07-08 | 47.704 | 28,901 | -120 | 0.00% | 1,378,689 |
| 2022-07-11 | 2022-07-07 | 47.473 | 29,021 | +101 | 0.00% | 1,377,725 |
| 2022-07-08 | 2022-07-06 | 47.243 | 28,920 | -20 | 0.00% | 1,366,266 |
| 2022-07-06 | 2022-07-04 | 47.070 | 28,940 | +32 | 0.00% | 1,362,208 |
| 2022-07-05 | 2022-06-30 | 47.243 | 28,908 | -16 | 0.00% | 1,365,699 |
| 2022-06-30 | 2022-06-28 | 48.050 | 28,924 | -145 | 0.00% | 1,389,784 |
| 2022-06-29 | 2022-06-27 | 47.646 | 29,069 | -11 | 0.00% | 1,385,028 |
| 2022-06-28 | 2022-06-24 | 47.243 | 29,080 | +103 | 0.00% | 1,373,824 |
| 2022-06-27 | 2022-06-23 | 47.012 | 28,977 | +51 | 0.00% | 1,362,281 |
| 2022-06-24 | 2022-06-22 | 47.070 | 28,926 | -9 | 0.00% | 1,361,550 |
| 2022-06-23 | 2022-06-21 | 47.358 | 28,935 | -6 | 0.00% | 1,370,308 |
| 2022-06-22 | 2022-06-20 | 47.012 | 28,941 | -246 | 0.00% | 1,360,588 |
| 2022-06-21 | 2022-06-17 | 46.897 | 29,187 | +205 | 0.00% | 1,368,790 |
| 2022-06-20 | 2022-06-16 | 47.243 | 28,982 | -128 | 0.00% | 1,369,195 |
| 2022-06-17 | 2022-06-15 | 47.416 | 29,110 | +181 | 0.00% | 1,380,273 |
| 2022-06-16 | 2022-06-14 | 47.819 | 28,929 | -287 | 0.00% | 1,383,358 |
| 2022-06-15 | 2022-06-13 | 47.819 | 29,216 | +218 | 0.00% | 1,397,082 |
| 2022-06-13 | 2022-06-09 | 48.222 | 28,998 | -43 | 0.00% | 1,398,352 |
| 2022-06-10 | 2022-06-08 | 48.626 | 29,041 | -18 | 0.00% | 1,412,138 |
| 2022-06-09 | 2022-06-07 | 48.741 | 29,059 | +70 | 0.00% | 1,416,361 |
| 2022-06-08 | 2022-06-06 | 49.087 | 28,989 | +72 | 0.00% | 1,422,970 |
| 2022-06-07 | 2022-06-02 | 48.626 | 28,917 | -178 | 0.00% | 1,406,108 |
| 2022-06-06 | 2022-06-01 | 48.971 | 29,095 | +165 | 0.00% | 1,424,821 |
| 2022-06-02 | 2022-05-31 | 48.798 | 28,930 | -121 | 0.00% | 1,411,740 |
| 2022-06-01 | 2022-05-30 | 49.490 | 29,051 | +152 | 0.00% | 1,437,730 |
| 2022-05-31 | 2022-05-27 | 49.547 | 28,899 | -53 | 0.00% | 1,431,872 |
| 2022-05-30 | 2022-05-26 | 51.442 | 28,952 | -42 | 0.00% | 1,489,357 |
| 2022-05-27 | 2022-05-25 | 51.206 | 28,994 | +482 | 0.00% | 1,484,676 |
| 2022-05-26 | 2022-05-24 | 51.147 | 28,512 | +58 | 0.00% | 1,458,313 |
| 2022-05-25 | 2022-05-23 | 51.324 | 28,454 | +110 | 0.00% | 1,460,382 |
| 2022-05-24 | 2022-05-20 | 51.442 | 28,344 | +5 | 0.00% | 1,458,080 |
| 2022-05-23 | 2022-05-19 | 50.616 | 28,339 | +131 | 0.00% | 1,434,418 |
| 2022-05-20 | 2022-05-18 | 50.262 | 28,208 | -291 | 0.00% | 1,417,802 |
| 2022-05-19 | 2022-05-17 | 50.262 | 28,499 | +103 | 0.00% | 1,432,429 |
| 2022-05-18 | 2022-05-16 | 50.616 | 28,396 | +10 | 0.00% | 1,437,303 |
| 2022-05-17 | 2022-05-13 | 50.498 | 28,386 | +49 | 0.00% | 1,433,448 |
| 2022-05-16 | 2022-05-12 | 50.734 | 28,337 | -122 | 0.00% | 1,437,660 |
| 2022-05-13 | 2022-05-11 | 50.911 | 28,459 | +201 | 0.00% | 1,448,886 |
| 2022-05-12 | 2022-05-10 | 50.085 | 28,258 | -256 | 0.00% | 1,415,314 |
| 2022-05-11 | 2022-05-06 | 50.439 | 28,514 | +221 | 0.00% | 1,438,229 |
| 2022-05-10 | 2022-05-05 | 50.616 | 28,293 | +55 | 0.00% | 1,432,089 |
| 2022-05-06 | 2022-05-04 | 50.557 | 28,238 | -252 | 0.00% | 1,427,640 |
| 2022-05-05 | 2022-05-03 | 49.967 | 28,490 | +298 | 0.00% | 1,423,573 |
| 2022-05-04 | 2022-04-29 | 49.378 | 28,192 | -103 | 0.00% | 1,392,051 |
| 2022-05-03 | 2022-04-28 | 49.613 | 28,295 | -180 | 0.00% | 1,403,814 |
| 2022-04-29 | 2022-04-27 | 49.319 | 28,475 | -79 | 0.00% | 1,404,345 |
| 2022-04-28 | 2022-04-26 | 49.849 | 28,554 | +323 | 0.00% | 1,423,402 |
| 2022-04-27 | 2022-04-25 | 49.672 | 28,231 | +23 | 0.00% | 1,402,304 |
| 2022-04-26 | 2022-04-22 | 49.849 | 28,208 | +34 | 0.00% | 1,406,154 |
| 2022-04-25 | 2022-04-21 | 50.144 | 28,174 | -1,828 | 0.00% | 1,412,769 |
| 2022-04-22 | 2022-04-20 | 49.731 | 30,002 | +189 | 0.00% | 1,492,044 |
| 2022-04-21 | 2022-04-19 | 49.790 | 29,813 | +197 | 0.00% | 1,484,403 |
| 2022-04-20 | 2022-04-14 | 49.260 | 29,616 | -44 | 0.00% | 1,458,870 |
| 2022-04-19 | 2022-04-13 | 49.142 | 29,660 | -234 | 0.00% | 1,457,538 |
| 2022-04-14 | 2022-04-12 | 49.201 | 29,894 | +238 | 0.00% | 1,470,801 |
| 2022-04-13 | 2022-04-11 | 49.378 | 29,656 | -316 | 0.00% | 1,464,340 |
| 2022-04-12 | 2022-04-08 | 49.613 | 29,972 | +293 | 0.00% | 1,487,016 |
| 2022-04-11 | 2022-04-07 | 49.083 | 29,679 | -206 | 0.00% | 1,456,721 |
| 2022-04-08 | 2022-04-06 | 49.555 | 29,885 | +262 | 0.00% | 1,480,936 |
| 2022-04-07 | 2022-04-04 | 49.731 | 29,623 | -151 | 0.00% | 1,473,196 |
| 2022-04-06 | 2022-04-01 | 49.967 | 29,774 | -32 | 0.00% | 1,487,731 |
| 2022-04-04 | 2022-03-31 | 49.967 | 29,806 | +137 | 0.00% | 1,489,330 |
| 2022-04-01 | 2022-03-30 | 50.085 | 29,669 | -187 | 0.00% | 1,485,985 |
| 2022-03-31 | 2022-03-29 | 49.908 | 29,856 | -15 | 0.00% | 1,490,067 |
| 2022-03-30 | 2022-03-28 | 50.026 | 29,871 | +170 | 0.00% | 1,494,340 |
| 2022-03-29 | 2022-03-25 | 49.613 | 29,701 | +93 | 0.00% | 1,473,570 |
| 2022-03-28 | 2022-03-24 | 49.555 | 29,608 | -301 | 0.00% | 1,467,210 |
| 2022-03-25 | 2022-03-23 | 49.437 | 29,909 | -46 | 0.00% | 1,478,597 |
| 2022-03-24 | 2022-03-22 | 49.378 | 29,955 | +219 | 0.00% | 1,479,104 |
| 2022-03-23 | 2022-03-21 | 49.672 | 29,736 | -125 | 0.00% | 1,477,061 |
| 2022-03-22 | 2022-03-18 | 49.142 | 29,861 | +148 | 0.00% | 1,467,416 |
| 2022-03-21 | 2022-03-17 | 48.493 | 29,713 | +62 | 0.00% | 1,440,861 |
| 2022-03-18 | 2022-03-16 | 47.372 | 29,651 | -87 | 0.00% | 1,404,620 |
| 2022-03-17 | 2022-03-15 | 47.431 | 29,738 | -109 | 0.00% | 1,410,495 |
| 2022-03-16 | 2022-03-14 | 48.611 | 29,847 | +72 | 0.00% | 1,450,881 |
| 2022-03-15 | 2022-03-11 | 48.375 | 29,775 | -10 | 0.00% | 1,440,355 |
| 2022-03-14 | 2022-03-10 | 47.726 | 29,785 | +153 | 0.00% | 1,421,510 |
| 2022-03-11 | 2022-03-09 | 47.195 | 29,632 | -98 | 0.00% | 1,398,475 |
| 2022-03-10 | 2022-03-08 | 47.490 | 29,730 | -21 | 0.00% | 1,411,870 |
| 2022-03-09 | 2022-03-07 | 46.900 | 29,751 | -216 | 0.00% | 1,395,316 |
| 2022-03-08 | 2022-03-04 | 47.549 | 29,967 | +329 | 0.00% | 1,424,893 |
| 2022-03-07 | 2022-03-03 | 47.667 | 29,638 | -176 | 0.00% | 1,412,746 |
| 2022-03-04 | 2022-03-02 | 46.959 | 29,814 | +14 | 0.00% | 1,400,029 |
| 2022-03-03 | 2022-03-01 | 47.490 | 29,800 | +127 | 0.00% | 1,415,194 |
| 2022-03-01 | 2022-02-25 | 48.493 | 29,673 | -296 | 0.00% | 1,438,922 |
| 2022-02-28 | 2022-02-24 | 48.847 | 29,969 | +356 | 0.00% | 1,463,883 |
| 2022-02-24 | 2022-02-22 | 49.672 | 29,613 | -368 | 0.00% | 1,470,951 |
| 2022-02-23 | 2022-02-21 | 50.616 | 29,981 | +72 | 0.00% | 1,517,530 |
| 2022-02-22 | 2022-02-18 | 50.498 | 29,909 | +299 | 0.00% | 1,510,357 |
| 2022-02-21 | 2022-02-17 | 50.498 | 29,610 | -226 | 0.00% | 1,495,258 |
| 2022-02-18 | 2022-02-16 | 50.498 | 29,836 | +42 | 0.00% | 1,506,670 |
| 2022-02-17 | 2022-02-15 | 50.675 | 29,794 | +161 | 0.00% | 1,509,822 |
| 2022-02-16 | 2022-02-14 | 50.439 | 29,633 | -125 | 0.00% | 1,494,671 |
| 2022-02-15 | 2022-02-11 | 50.380 | 29,758 | -1 | 0.00% | 1,499,220 |
| 2022-02-14 | 2022-02-10 | 50.734 | 29,759 | +85 | 0.00% | 1,509,804 |
| 2022-02-11 | 2022-02-09 | 50.616 | 29,674 | -142 | 0.00% | 1,501,991 |
| 2022-02-10 | 2022-02-08 | 50.203 | 29,816 | +41 | 0.00% | 1,496,865 |
| 2022-02-09 | 2022-02-07 | 50.085 | 29,775 | -140 | 0.00% | 1,491,294 |
| 2022-02-08 | 2022-02-04 | 50.616 | 29,915 | +94 | 0.00% | 1,514,189 |
| 2022-02-07 | 2022-01-31 | 49.672 | 29,821 | +111 | 0.00% | 1,481,283 |
| 2022-02-04 | 2022-01-27 | 50.498 | 29,710 | +49 | 0.00% | 1,500,307 |
| 2022-01-28 | 2022-01-26 | 49.967 | 29,661 | -225 | 0.00% | 1,482,085 |
| 2022-01-27 | 2022-01-25 | 49.849 | 29,886 | +211 | 0.00% | 1,489,801 |
| 2022-01-26 | 2022-01-24 | 50.321 | 29,675 | -202 | 0.00% | 1,493,288 |
| 2022-01-25 | 2022-01-21 | 50.793 | 29,877 | -98 | 0.00% | 1,517,553 |
| 2022-01-24 | 2022-01-20 | 50.616 | 29,975 | +326 | 0.00% | 1,517,226 |
| 2022-01-21 | 2022-01-19 | 50.439 | 29,649 | -76 | 0.00% | 1,495,478 |
| 2022-01-20 | 2022-01-18 | 50.439 | 29,725 | -213 | 0.00% | 1,499,311 |
| 2022-01-19 | 2022-01-17 | 50.498 | 29,938 | +274 | 0.00% | 1,511,821 |
| 2022-01-18 | 2022-01-14 | 50.793 | 29,664 | +57 | 0.00% | 1,506,734 |
| 2022-01-17 | 2022-01-13 | 50.616 | 29,607 | -400 | 0.00% | 1,498,599 |
| 2022-01-14 | 2022-01-12 | 50.380 | 30,007 | +295 | 0.00% | 1,511,765 |
| 2022-01-13 | 2022-01-11 | 50.026 | 29,712 | -9 | 0.00% | 1,486,386 |
| 2022-01-12 | 2022-01-10 | 50.439 | 29,721 | -191 | 0.00% | 1,499,110 |
| 2022-01-11 | 2022-01-07 | 50.144 | 29,912 | -43 | 0.00% | 1,499,920 |
| 2022-01-10 | 2022-01-06 | 49.967 | 29,955 | +70 | 0.00% | 1,496,775 |
| 2022-01-07 | 2022-01-05 | 50.380 | 29,885 | -51 | 0.00% | 1,505,619 |
| 2022-01-06 | 2022-01-04 | 49.908 | 29,936 | +243 | 0.00% | 1,494,060 |
| 2022-01-05 | 2022-01-03 | 49.731 | 29,693 | +54 | 0.00% | 1,476,677 |
| 2022-01-04 | 2021-12-31 | 49.378 | 29,639 | -10 | 0.00% | 1,463,500 |
| 2022-01-03 | 2021-12-29 | 49.613 | 29,649 | +39 | 0.00% | 1,470,991 |
| 2021-12-30 | 2021-12-28 | 49.378 | 29,610 | -189 | 0.00% | 1,462,068 |
| 2021-12-29 | 2021-12-24 | 48.788 | 29,799 | +127 | 0.00% | 1,453,821 |
| 2021-12-28 | 2021-12-22 | 48.729 | 29,672 | +18 | 0.00% | 1,445,875 |
| 2021-12-23 | 2021-12-21 | 48.375 | 29,654 | -62 | 0.00% | 1,434,501 |
| 2021-12-22 | 2021-12-20 | 48.080 | 29,716 | -236 | 0.00% | 1,428,735 |
| 2021-12-21 | 2021-12-17 | 48.139 | 29,952 | +259 | 0.00% | 1,441,849 |
| 2021-12-20 | 2021-12-16 | 48.493 | 29,693 | +2 | 0.00% | 1,439,891 |
| 2021-12-17 | 2021-12-15 | 48.375 | 29,691 | -38 | 0.00% | 1,436,291 |
| 2021-12-16 | 2021-12-14 | 48.257 | 29,729 | -176 | 0.00% | 1,434,622 |
| 2021-12-15 | 2021-12-13 | 48.788 | 29,905 | +175 | 0.00% | 1,458,993 |
| 2021-12-14 | 2021-12-10 | 49.142 | 29,730 | -213 | 0.00% | 1,460,978 |
| 2021-12-13 | 2021-12-09 | 49.083 | 29,943 | +250 | 0.00% | 1,469,679 |
| 2021-12-10 | 2021-12-08 | 48.847 | 29,693 | -316 | 0.00% | 1,450,402 |
| 2021-12-09 | 2021-12-07 | 48.965 | 30,009 | +317 | 0.00% | 1,469,378 |
| 2021-12-08 | 2021-12-06 | 48.670 | 29,692 | +46 | 0.00% | 1,445,098 |
| 2021-12-07 | 2021-12-03 | 48.611 | 29,646 | -202 | 0.00% | 1,441,110 |
| 2021-12-06 | 2021-12-02 | 48.198 | 29,848 | +124 | 0.00% | 1,438,604 |
| 2021-12-03 | 2021-12-01 | 48.434 | 29,724 | -259 | 0.00% | 1,439,641 |
| 2021-12-02 | 2021-11-30 | 49.083 | 29,983 | +6 | 0.00% | 1,471,642 |
| 2021-12-01 | 2021-11-29 | 49.555 | 29,977 | +117 | 0.00% | 1,485,495 |
| 2021-11-30 | 2021-11-26 | 49.790 | 29,860 | +36 | 0.00% | 1,486,744 |
| 2021-11-29 | 2021-11-25 | 50.203 | 29,824 | -148 | 0.00% | 1,497,267 |
| 2021-11-26 | 2021-11-24 | 50.321 | 29,972 | +288 | 0.00% | 1,508,234 |
| 2021-11-25 | 2021-11-23 | 49.496 | 29,684 | -125 | 0.00% | 1,469,225 |
| 2021-11-24 | 2021-11-22 | 49.496 | 29,809 | +110 | 0.00% | 1,475,412 |
| 2021-11-23 | 2021-11-19 | 49.260 | 29,699 | -153 | 0.00% | 1,462,959 |
| 2021-11-22 | 2021-11-18 | 49.378 | 29,852 | +154 | 0.00% | 1,474,018 |
| 2021-11-19 | 2021-11-17 | 49.496 | 29,698 | -71 | 0.00% | 1,469,918 |
| 2021-11-18 | 2021-11-16 | 49.731 | 29,769 | +156 | 0.00% | 1,480,457 |
| 2021-11-17 | 2021-11-15 | 49.967 | 29,613 | -44 | 0.00% | 1,479,686 |
| 2021-11-16 | 2021-11-12 | 50.144 | 29,657 | -169 | 0.00% | 1,487,134 |
| 2021-11-15 | 2021-11-11 | 50.498 | 29,826 | +17 | 0.00% | 1,506,165 |
| 2021-11-12 | 2021-11-10 | 50.734 | 29,809 | -190 | 0.00% | 1,512,341 |
| 2021-11-11 | 2021-11-09 | 50.911 | 29,999 | +355 | 0.00% | 1,527,290 |
| 2021-11-10 | 2021-11-08 | 50.911 | 29,644 | -204 | 0.00% | 1,509,216 |
| 2021-11-09 | 2021-11-05 | 50.675 | 29,848 | -176 | 0.00% | 1,512,559 |
| 2021-11-08 | 2021-11-04 | 50.380 | 30,024 | +250 | 0.00% | 1,512,621 |
| 2021-11-05 | 2021-11-03 | 50.026 | 29,774 | +112 | 0.00% | 1,489,488 |
| 2021-11-04 | 2021-11-02 | 50.262 | 29,662 | -196 | 0.00% | 1,490,884 |
| 2021-11-03 | 2021-11-01 | 49.849 | 29,858 | -75 | 0.00% | 1,488,405 |
| 2021-11-02 | 2021-10-29 | 50.026 | 29,933 | +205 | 0.00% | 1,497,442 |
| 2021-11-01 | 2021-10-28 | 49.731 | 29,728 | +81 | 0.00% | 1,478,418 |
| 2021-10-29 | 2021-10-27 | 49.613 | 29,647 | -158 | 0.00% | 1,470,891 |
| 2021-10-28 | 2021-10-26 | 49.555 | 29,805 | -71 | 0.00% | 1,476,972 |
| 2021-10-27 | 2021-10-25 | 49.613 | 29,876 | +90 | 0.00% | 1,482,253 |
| 2021-10-26 | 2021-10-22 | 49.790 | 29,786 | +162 | 0.00% | 1,483,059 |
| 2021-10-25 | 2021-10-21 | 49.731 | 29,624 | -165 | 0.00% | 1,473,245 |
| 2021-10-22 | 2021-10-20 | 49.908 | 29,789 | +123 | 0.00% | 1,486,723 |
| 2021-10-21 | 2021-10-19 | 49.967 | 29,666 | -261 | 0.00% | 1,482,335 |
| 2021-10-20 | 2021-10-18 | 49.613 | 29,927 | +47 | 0.00% | 1,484,783 |
| 2021-10-19 | 2021-10-15 | 49.555 | 29,880 | +181 | 0.00% | 1,480,689 |
| 2021-10-18 | 2021-10-12 | 49.613 | 29,699 | -148 | 0.00% | 1,473,471 |
| 2021-10-15 | 2021-10-11 | 49.437 | 29,847 | +88 | 0.00% | 1,475,532 |
| 2021-10-12 | 2021-10-08 | 50.144 | 29,759 | +179 | 0.00% | 1,492,248 |
| 2021-10-11 | 2021-10-07 | 50.675 | 29,580 | -217 | 0.00% | 1,498,978 |
| 2021-09-27 | 2021-09-23 | 50.557 | 29,797 | +13 | 0.00% | 1,506,459 |
| 2021-09-23 | 2021-09-20 | 50.144 | 29,784 | -17 | 0.00% | 1,493,502 |
| 2021-09-21 | 2021-09-17 | 51.737 | 29,801 | +25 | 0.00% | 1,541,822 |
| 2021-09-16 | 2021-09-14 | 51.383 | 29,776 | +98 | 0.00% | 1,529,989 |
| 2021-09-14 | 2021-09-10 | 51.914 | 29,678 | +102 | 0.00% | 1,540,711 |
| 2021-09-07 | 2021-09-03 | 51.737 | 29,576 | +2 | 0.00% | 1,530,181 |
| 2021-08-31 | 2021-08-27 | 52.091 | 29,574 | -59 | 0.00% | 1,540,546 |
| 2021-08-30 | 2021-08-26 | 52.091 | 29,633 | -256 | 0.00% | 1,543,619 |
| 2021-08-27 | 2021-08-25 | 52.209 | 29,889 | +514 | 0.00% | 1,560,481 |
| 2021-08-26 | 2021-08-24 | 53.273 | 29,375 | +51 | 0.00% | 1,564,887 |
| 2021-08-25 | 2021-08-23 | 53.807 | 29,324 | +350 | 0.00% | 1,577,826 |
| 2021-08-18 | 2021-08-16 | 54.044 | 28,974 | -11 | 0.00% | 1,565,869 |
| 2021-08-13 | 2021-08-11 | 53.154 | 28,985 | +12 | 0.00% | 1,540,671 |
| 2021-08-12 | 2021-08-10 | 52.976 | 28,973 | -25 | 0.00% | 1,534,877 |
| 2021-08-11 | 2021-08-09 | 53.213 | 28,998 | +73 | 0.00% | 1,543,083 |
| 2021-08-05 | 2021-08-03 | 54.874 | 28,925 | +23 | 0.00% | 1,587,244 |
| 2021-08-02 | 2021-07-29 | 54.874 | 28,902 | -1,108 | 0.00% | 1,585,982 |
| 2021-07-30 | 2021-07-28 | 55.290 | 30,010 | +260 | 0.00% | 1,659,245 |
| 2021-07-29 | 2021-07-27 | 55.408 | 29,750 | -312 | 0.00% | 1,648,400 |
| 2021-07-28 | 2021-07-26 | 55.349 | 30,062 | +215 | 0.00% | 1,663,904 |
| 2021-07-27 | 2021-07-23 | 54.993 | 29,847 | +147 | 0.00% | 1,641,380 |
| 2021-07-26 | 2021-07-22 | 55.764 | 29,700 | -269 | 0.00% | 1,656,201 |
| 2021-07-23 | 2021-07-21 | 54.163 | 29,969 | +2 | 0.00% | 1,623,199 |
| 2021-07-22 | 2021-07-20 | 54.103 | 29,967 | +223 | 0.00% | 1,621,313 |
| 2021-07-21 | 2021-07-19 | 52.857 | 29,744 | -7 | 0.00% | 1,572,193 |
| 2021-07-20 | 2021-07-16 | 52.976 | 29,751 | +174 | 0.00% | 1,576,093 |
| 2021-07-19 | 2021-07-15 | 53.332 | 29,577 | -97 | 0.00% | 1,577,402 |
| 2021-07-16 | 2021-07-14 | 53.095 | 29,674 | +129 | 0.00% | 1,575,534 |
| 2021-07-13 | 2021-07-09 | 52.442 | 29,545 | -26 | 0.00% | 1,549,405 |
| 2021-07-12 | 2021-07-08 | 52.324 | 29,571 | +49 | 0.00% | 1,547,260 |
| 2021-07-09 | 2021-07-07 | 52.146 | 29,522 | +8 | 0.00% | 1,539,442 |
| 2021-07-08 | 2021-07-06 | 51.730 | 29,514 | -34 | 0.00% | 1,526,769 |
| 2021-07-07 | 2021-07-05 | 51.968 | 29,548 | -21 | 0.00% | 1,535,539 |
| 2021-07-05 | 2021-06-30 | 51.315 | 29,569 | +47 | 0.00% | 1,517,335 |
| 2021-06-30 | 2021-06-28 | 51.374 | 29,522 | +3 | 0.00% | 1,516,674 |
| 2021-06-29 | 2021-06-25 | 50.840 | 29,519 | +4 | 0.00% | 1,500,760 |
| 2021-06-28 | 2021-06-24 | 50.900 | 29,515 | -422 | 0.00% | 1,502,307 |
| 2021-06-25 | 2021-06-23 | 50.662 | 29,937 | +278 | 0.00% | 1,516,683 |
| 2021-06-18 | 2021-06-16 | 50.959 | 29,659 | -21 | 0.00% | 1,511,396 |
| 2021-06-11 | 2021-06-09 | 51.315 | 29,680 | +63 | 0.00% | 1,523,031 |
| 2021-06-10 | 2021-06-08 | 51.137 | 29,617 | -42 | 0.00% | 1,514,527 |
| 2021-06-09 | 2021-06-07 | 51.374 | 29,659 | -24 | 0.00% | 1,523,713 |
| 2021-06-08 | 2021-06-04 | 51.374 | 29,683 | +49 | 0.00% | 1,524,946 |
| 2021-06-07 | 2021-06-03 | 51.434 | 29,634 | +67 | 0.00% | 1,524,186 |
| 2021-06-04 | 2021-06-02 | 51.315 | 29,567 | -149 | 0.00% | 1,517,232 |
| 2021-06-03 | 2021-06-01 | 51.256 | 29,716 | +176 | 0.00% | 1,523,115 |
| 2021-05-31 | 2021-05-27 | 53.572 | 29,540 | -42 | 0.00% | 1,582,518 |
| 2021-05-28 | 2021-05-26 | 54.421 | 29,582 | +725 | 0.00% | 1,609,894 |
| 2021-05-26 | 2021-05-24 | 53.511 | 28,857 | -209 | 0.00% | 1,544,177 |
| 2021-05-24 | 2021-05-20 | 53.329 | 29,066 | +669 | 0.00% | 1,550,071 |
| 2021-05-21 | 2021-05-18 | 53.633 | 28,397 | -206 | 0.00% | 1,523,008 |
| 2021-05-20 | 2021-05-17 | 53.087 | 28,603 | +70 | 0.00% | 1,518,438 |
| 2021-05-18 | 2021-05-14 | 53.208 | 28,533 | +48 | 0.00% | 1,518,184 |
| 2021-05-17 | 2021-05-13 | 53.026 | 28,485 | +5 | 0.00% | 1,510,445 |
| 2021-05-13 | 2021-05-11 | 53.451 | 28,480 | -165 | 0.00% | 1,522,276 |
| 2021-05-12 | 2021-05-10 | 54.118 | 28,645 | +80 | 0.00% | 1,550,212 |
| 2021-05-11 | 2021-05-07 | 53.633 | 28,565 | -143 | 0.00% | 1,532,018 |
| 2021-05-10 | 2021-05-06 | 53.269 | 28,708 | +198 | 0.00% | 1,529,237 |
| 2021-05-07 | 2021-05-05 | 52.965 | 28,510 | +74 | 0.00% | 1,510,041 |
| 2021-05-03 | 2021-04-29 | 53.147 | 28,436 | -64 | 0.00% | 1,511,298 |
| 2021-04-29 | 2021-04-27 | 52.965 | 28,500 | -41 | 0.00% | 1,509,512 |
| 2021-04-26 | 2021-04-22 | 53.026 | 28,541 | -158 | 0.00% | 1,513,415 |
| 2021-04-23 | 2021-04-21 | 53.208 | 28,699 | +259 | 0.00% | 1,527,016 |
| 2021-04-22 | 2021-04-20 | 53.390 | 28,440 | -20 | 0.00% | 1,518,412 |
| 2021-04-21 | 2021-04-19 | 53.572 | 28,460 | +47 | 0.00% | 1,524,660 |
| 2021-04-12 | 2021-04-08 | 53.451 | 28,413 | -244 | 0.00% | 1,518,694 |
| 2021-04-09 | 2021-04-07 | 53.269 | 28,657 | +202 | 0.00% | 1,526,520 |
| 2021-03-30 | 2021-03-26 | 53.329 | 28,455 | -135 | 0.00% | 1,517,486 |
| 2021-03-24 | 2021-03-22 | 54.179 | 28,590 | +24 | 0.00% | 1,548,970 |
| 2021-03-22 | 2021-03-18 | 54.785 | 28,566 | +137 | 0.00% | 1,565,001 |
| 2021-03-17 | 2021-03-15 | 56.242 | 28,429 | -95 | 0.00% | 1,598,890 |
| 2021-03-16 | 2021-03-12 | 56.606 | 28,524 | +48 | 0.00% | 1,614,617 |
| 2021-03-15 | 2021-03-11 | 59.154 | 28,476 | +78 | 0.00% | 1,684,461 |
| 2021-03-12 | 2021-03-10 | 59.457 | 28,398 | -9 | 0.00% | 1,688,462 |
| 2021-03-11 | 2021-03-09 | 58.850 | 28,407 | -815 | 0.00% | 1,671,762 |
| 2021-03-10 | 2021-03-08 | 57.576 | 29,222 | +1,025 | 0.00% | 1,682,494 |
| 2021-03-09 | 2021-03-05 | 57.091 | 28,197 | -183 | 0.00% | 1,609,792 |
| 2021-03-08 | 2021-03-04 | 56.545 | 28,380 | -2 | 0.00% | 1,604,744 |
| 2021-03-05 | 2021-03-03 | 56.302 | 28,382 | +147 | 0.00% | 1,597,969 |
| 2021-03-04 | 2021-03-02 | 55.938 | 28,235 | -221 | 0.00% | 1,579,414 |
| 2021-03-03 | 2021-03-01 | 55.756 | 28,456 | +204 | 0.00% | 1,586,597 |
| 2021-03-02 | 2021-02-26 | 56.484 | 28,252 | +13 | 0.00% | 1,595,792 |
| 2021-03-01 | 2021-02-25 | 57.880 | 28,239 | -897 | 0.00% | 1,634,463 |
| 2021-02-26 | 2021-02-24 | 55.999 | 29,136 | -28 | 0.00% | 1,631,582 |
| 2021-02-18 | 2021-02-16 | 54.907 | 29,164 | +48 | 0.00% | 1,601,301 |
| 2021-02-17 | 2021-02-11 | 54.482 | 29,116 | +1,322 | 0.00% | 1,586,300 |
| 2021-02-09 | 2021-02-05 | 53.997 | 27,794 | +43 | 0.00% | 1,500,785 |
| 2021-02-03 | 2021-02-01 | 54.118 | 27,751 | +17 | 0.00% | 1,501,830 |
| 2021-02-01 | 2021-01-28 | 55.149 | 27,734 | -47 | 0.00% | 1,529,515 |
| 2021-01-29 | 2021-01-27 | 53.936 | 27,781 | -2 | 0.00% | 1,498,397 |
| 2021-01-22 | 2021-01-20 | 53.451 | 27,783 | +22 | 0.00% | 1,485,020 |
| 2021-01-14 | 2021-01-12 | 54.118 | 27,761 | +23 | 0.00% | 1,502,371 |
| 2021-01-12 | 2021-01-08 | 54.118 | 27,738 | +4 | 0.00% | 1,501,127 |
| 2021-01-08 | 2021-01-06 | 54.543 | 27,734 | +12 | 0.00% | 1,512,689 |
| 2021-01-07 | 2021-01-05 | 54.725 | 27,722 | -165 | 0.00% | 1,517,080 |
| 2021-01-06 | 2021-01-04 | 53.572 | 27,887 | +142 | 0.00% | 1,493,963 |
| 2020-12-30 | 2020-12-28 | 53.208 | 27,745 | -206 | 0.00% | 1,476,256 |
| 2020-12-23 | 2020-12-21 | 53.572 | 27,951 | +149 | 0.00% | 1,497,392 |
| 2020-12-21 | 2020-12-17 | 53.329 | 27,802 | +74 | 0.00% | 1,482,662 |
| 2020-12-15 | 2020-12-11 | 52.601 | 27,728 | -165 | 0.00% | 1,458,529 |
| 2020-12-14 | 2020-12-10 | 51.752 | 27,893 | +98 | 0.00% | 1,443,516 |
| 2020-12-11 | 2020-12-09 | 51.934 | 27,795 | -78 | 0.00% | 1,443,503 |
| 2020-12-10 | 2020-12-08 | 51.206 | 27,873 | +59 | 0.00% | 1,427,261 |
| 2020-12-09 | 2020-12-07 | 51.267 | 27,814 | +22 | 0.00% | 1,425,928 |
| 2020-12-07 | 2020-12-03 | 52.116 | 27,792 | -82 | 0.00% | 1,448,406 |
| 2020-12-04 | 2020-12-02 | 51.388 | 27,874 | -412 | 0.00% | 1,432,386 |
| 2020-12-03 | 2020-12-01 | 50.660 | 28,286 | +186 | 0.00% | 1,432,964 |
| 2020-12-02 | 2020-11-30 | 51.024 | 28,100 | +369 | 0.00% | 1,433,771 |
| 2020-12-01 | 2020-11-27 | 51.995 | 27,731 | -824 | 0.00% | 1,441,862 |
| 2020-11-27 | 2020-11-25 | 51.631 | 28,555 | -195 | 0.00% | 1,474,311 |
| 2020-11-26 | 2020-11-24 | 51.449 | 28,750 | +164 | 0.00% | 1,479,146 |
| 2020-11-25 | 2020-11-23 | 50.417 | 28,586 | +35 | 0.00% | 1,441,225 |
| 2020-11-24 | 2020-11-20 | 50.903 | 28,551 | -1 | 0.00% | 1,453,318 |
| 2020-11-23 | 2020-11-19 | 51.995 | 28,552 | +5 | 0.00% | 1,484,550 |
| 2020-11-19 | 2020-11-17 | 51.327 | 28,547 | -10 | 0.00% | 1,465,238 |
| 2020-11-18 | 2020-11-16 | 50.903 | 28,557 | +9 | 0.00% | 1,453,623 |
| 2020-11-16 | 2020-11-12 | 50.781 | 28,548 | +2 | 0.00% | 1,449,701 |
| 2020-11-13 | 2020-11-11 | 51.085 | 28,546 | -288 | 0.00% | 1,458,259 |
| 2020-11-12 | 2020-11-10 | 48.779 | 28,834 | +283 | 0.00% | 1,406,495 |
| 2020-11-11 | 2020-11-09 | 48.172 | 28,551 | +2 | 0.00% | 1,375,369 |
| 2020-11-10 | 2020-11-06 | 47.930 | 28,549 | -42 | 0.00% | 1,368,344 |
| 2020-11-09 | 2020-11-05 | 47.566 | 28,591 | -3,296 | 0.00% | 1,359,949 |
| 2020-11-06 | 2020-11-04 | 47.202 | 31,887 | -93 | 0.00% | 1,505,118 |
| 2020-11-05 | 2020-11-03 | 46.716 | 31,980 | +81 | 0.00% | 1,493,986 |
| 2020-11-03 | 2020-10-30 | 46.534 | 31,899 | +824 | 0.00% | 1,484,396 |
| 2020-10-29 | 2020-10-27 | 46.959 | 31,075 | -43 | 0.00% | 1,459,249 |
| 2020-10-21 | 2020-10-19 | 47.323 | 31,118 | +100 | 0.00% | 1,472,596 |
| 2020-10-20 | 2020-10-16 | 46.838 | 31,018 | +11 | 0.00% | 1,452,809 |
| 2020-10-19 | 2020-10-15 | 47.262 | 31,007 | -39 | 0.00% | 1,465,462 |
| 2020-10-16 | 2020-10-14 | 47.687 | 31,046 | -252 | 0.00% | 1,480,490 |
| 2020-10-15 | 2020-10-12 | 47.444 | 31,298 | -67 | 0.00% | 1,484,912 |
| 2020-10-12 | 2020-10-08 | 47.020 | 31,365 | +328 | 0.00% | 1,474,770 |
| 2020-10-09 | 2020-10-07 | 47.626 | 31,037 | +37 | 0.00% | 1,478,178 |
| 2020-10-08 | 2020-10-06 | 47.080 | 31,000 | -200 | 0.00% | 1,459,489 |
| 2020-10-07 | 2020-10-05 | 45.988 | 31,200 | +170 | 0.00% | 1,434,832 |
| 2020-09-28 | 2020-09-24 | 48.051 | 31,030 | +49 | 0.00% | 1,491,023 |
| 2020-09-21 | 2020-09-17 | 49.082 | 30,981 | +10 | 0.00% | 1,520,622 |
| 2020-09-14 | 2020-09-10 | 47.990 | 30,971 | -170 | 0.00% | 1,486,309 |
| 2020-09-10 | 2020-09-08 | 48.476 | 31,141 | +170 | 0.00% | 1,509,582 |
| 2020-09-07 | 2020-09-03 | 49.507 | 30,971 | -24 | 0.00% | 1,533,285 |
| 2020-09-01 | 2020-08-28 | 49.264 | 30,995 | -53 | 0.00% | 1,526,951 |
| 2020-08-31 | 2020-08-27 | 49.204 | 31,048 | +68 | 0.00% | 1,527,678 |
| 2020-08-25 | 2020-08-21 | 48.597 | 30,980 | -81 | 0.00% | 1,505,537 |
| 2020-08-20 | 2020-08-18 | 49.448 | 31,061 | +90 | 0.00% | 1,535,914 |
| 2020-08-19 | 2020-08-17 | 49.143 | 30,971 | +192 | 0.00% | 1,522,010 |
| 2020-08-17 | 2020-08-13 | 49.570 | 30,779 | -359 | 0.00% | 1,525,728 |
| 2020-08-14 | 2020-08-12 | 49.937 | 31,138 | +229 | 0.00% | 1,554,929 |
| 2020-08-13 | 2020-08-11 | 48.838 | 30,909 | +33 | 0.00% | 1,509,529 |
| 2020-08-12 | 2020-08-10 | 48.777 | 30,876 | +97 | 0.00% | 1,506,032 |
| 2020-08-06 | 2020-08-04 | 48.411 | 30,779 | -207 | 0.00% | 1,490,027 |
| 2020-08-05 | 2020-08-03 | 47.312 | 30,986 | +62 | 0.00% | 1,465,999 |
| 2020-08-04 | 2020-07-31 | 47.006 | 30,924 | -108 | 0.00% | 1,453,627 |
| 2020-08-03 | 2020-07-30 | 46.884 | 31,032 | +54 | 0.00% | 1,454,915 |
| 2020-07-31 | 2020-07-29 | 46.335 | 30,978 | -109 | 0.00% | 1,435,363 |
| 2020-07-29 | 2020-07-27 | 46.518 | 31,087 | +87 | 0.00% | 1,446,107 |
| 2020-07-28 | 2020-07-24 | 46.762 | 31,000 | +43 | 0.00% | 1,449,629 |
| 2020-07-27 | 2020-07-23 | 46.884 | 30,957 | +211 | 0.00% | 1,451,398 |
| 2020-07-24 | 2020-07-22 | 47.067 | 30,746 | -250 | 0.00% | 1,447,137 |
| 2020-07-23 | 2020-07-21 | 47.556 | 30,996 | +231 | 0.00% | 1,474,041 |
| 2020-07-21 | 2020-07-17 | 47.739 | 30,765 | +22 | 0.00% | 1,468,690 |
| 2020-07-20 | 2020-07-16 | 47.861 | 30,743 | -304 | 0.00% | 1,471,393 |
| 2020-07-17 | 2020-07-15 | 47.434 | 31,047 | +47 | 0.00% | 1,472,676 |
| 2020-07-16 | 2020-07-14 | 47.739 | 31,000 | +827 | 0.00% | 1,479,909 |
| 2020-07-09 | 2020-07-07 | 51.463 | 30,173 | +41 | 0.00% | 1,552,789 |
| 2020-07-08 | 2020-07-06 | 52.318 | 30,132 | -3,287 | 0.00% | 1,576,432 |
| 2020-07-06 | 2020-07-02 | 50.852 | 33,419 | +3,119 | 0.00% | 1,699,437 |
| 2020-07-03 | 2020-06-30 | 49.021 | 30,300 | -327 | 0.00% | 1,485,336 |
| 2020-07-02 | 2020-06-29 | 48.105 | 30,627 | +370 | 0.00% | 1,473,320 |
| 2020-06-30 | 2020-06-26 | 49.265 | 30,257 | +37 | 0.00% | 1,490,616 |
| 2020-06-23 | 2020-06-19 | 49.021 | 30,220 | +53 | 0.00% | 1,481,414 |
| 2020-06-19 | 2020-06-17 | 48.899 | 30,167 | -372 | 0.00% | 1,475,133 |
| 2020-06-18 | 2020-06-16 | 48.899 | 30,539 | -248 | 0.00% | 1,493,323 |
| 2020-06-17 | 2020-06-15 | 48.288 | 30,787 | +215 | 0.00% | 1,486,656 |
| 2020-06-16 | 2020-06-12 | 49.876 | 30,572 | -70 | 0.00% | 1,524,798 |
| 2020-06-12 | 2020-06-10 | 50.791 | 30,642 | +106 | 0.00% | 1,556,349 |
| 2020-06-11 | 2020-06-09 | 52.012 | 30,536 | -410 | 0.00% | 1,588,248 |
| 2020-06-09 | 2020-06-05 | 49.693 | 30,946 | -139 | 0.00% | 1,537,784 |
| 2020-06-05 | 2020-06-03 | 48.472 | 31,085 | +139 | 0.00% | 1,506,738 |
| 2020-06-04 | 2020-06-02 | 47.739 | 30,946 | -819 | 0.00% | 1,477,331 |
| 2020-06-03 | 2020-06-01 | 46.884 | 31,765 | -146 | 0.00% | 1,489,281 |
| 2020-06-02 | 2020-05-29 | 45.358 | 31,911 | +60 | 0.00% | 1,447,424 |
| 2020-05-26 | 2020-05-22 | 46.457 | 31,851 | +866 | 0.00% | 1,479,702 |
| 2020-05-25 | 2020-05-21 | 52.749 | 30,985 | -20 | 0.00% | 1,634,425 |
| 2020-05-22 | 2020-05-20 | 53.124 | 31,005 | +720 | 0.00% | 1,647,106 |
| 2020-05-13 | 2020-05-11 | 53.499 | 30,285 | -186 | 0.00% | 1,620,214 |
| 2020-05-12 | 2020-05-08 | 53.374 | 30,471 | +230 | 0.00% | 1,626,356 |
| 2020-05-11 | 2020-05-07 | 53.561 | 30,241 | +280 | 0.00% | 1,619,750 |
| 2020-05-08 | 2020-05-06 | 53.749 | 29,961 | +231 | 0.00% | 1,610,370 |
| 2020-05-07 | 2020-05-05 | 52.999 | 29,730 | +26 | 0.00% | 1,575,657 |
| 2020-05-04 | 2020-04-28 | 53.311 | 29,704 | -93 | 0.00% | 1,583,562 |
| 2020-04-27 | 2020-04-23 | 52.374 | 29,797 | +80 | 0.00% | 1,560,585 |
| 2020-04-21 | 2020-04-17 | 53.936 | 29,717 | +1 | 0.00% | 1,602,827 |
| 2020-04-16 | 2020-04-14 | 53.749 | 29,716 | -797 | 0.00% | 1,597,202 |
| 2020-04-15 | 2020-04-09 | 52.874 | 30,513 | +9 | 0.00% | 1,613,341 |
| 2020-03-30 | 2020-03-26 | 50.686 | 30,504 | -307 | 0.00% | 1,546,139 |
| 2020-03-25 | 2020-03-23 | 47.749 | 30,811 | +34 | 0.00% | 1,471,195 |
| 2020-03-24 | 2020-03-20 | 50.499 | 30,777 | -791 | 0.00% | 1,554,206 |
| 2020-03-23 | 2020-03-19 | 48.499 | 31,568 | +788 | 0.00% | 1,531,016 |
| 2020-03-19 | 2020-03-17 | 49.624 | 30,780 | +71 | 0.00% | 1,527,426 |
| 2020-03-17 | 2020-03-13 | 50.749 | 30,709 | +452 | 0.00% | 1,558,449 |
| 2020-03-16 | 2020-03-12 | 51.186 | 30,257 | +800 | 0.00% | 1,548,748 |
| 2020-03-06 | 2020-03-04 | 53.811 | 29,457 | -800 | 0.00% | 1,585,122 |
| 2020-03-05 | 2020-03-03 | 54.124 | 30,257 | +384 | 0.00% | 1,637,626 |
| 2020-03-04 | 2020-03-02 | 53.811 | 29,873 | +800 | 0.00% | 1,607,507 |
| 2020-03-03 | 2020-02-28 | 54.811 | 29,073 | -222 | 0.00% | 1,593,531 |
| 2020-03-02 | 2020-02-27 | 55.061 | 29,295 | +390 | 0.00% | 1,613,022 |
| 2020-02-27 | 2020-02-25 | 54.624 | 28,905 | +47 | 0.00% | 1,578,903 |
| 2020-02-26 | 2020-02-24 | 54.874 | 28,858 | +19 | 0.00% | 1,583,550 |
| 2020-02-25 | 2020-02-21 | 55.561 | 28,839 | +35 | 0.00% | 1,602,334 |
| 2020-02-21 | 2020-02-19 | 56.499 | 28,804 | +300 | 0.00% | 1,627,392 |
| 2020-02-19 | 2020-02-17 | 57.061 | 28,504 | -49 | 0.00% | 1,626,476 |
| 2020-02-11 | 2020-02-07 | 55.561 | 28,553 | -522 | 0.00% | 1,586,443 |
| 2020-02-07 | 2020-02-05 | 54.436 | 29,075 | +123 | 0.00% | 1,582,737 |
| 2020-02-05 | 2020-02-03 | 54.624 | 28,952 | +259 | 0.00% | 1,581,470 |
| 2020-02-03 | 2020-01-30 | 55.186 | 28,693 | +100 | 0.00% | 1,583,462 |
| 2020-01-31 | 2020-01-29 | 56.186 | 28,593 | +800 | 0.00% | 1,606,536 |
| 2020-01-30 | 2020-01-24 | 57.686 | 27,793 | +800 | 0.00% | 1,603,275 |
| 2020-01-23 | 2020-01-21 | 58.311 | 26,993 | -100 | 0.00% | 1,573,997 |
| 2020-01-22 | 2020-01-20 | 59.124 | 27,093 | +24 | 0.00% | 1,601,840 |
| 2020-01-21 | 2020-01-17 | 59.749 | 27,069 | +80 | 0.00% | 1,617,339 |
| 2020-01-16 | 2020-01-14 | 59.311 | 26,989 | -124 | 0.00% | 1,600,752 |
| 2020-01-15 | 2020-01-13 | 58.874 | 27,113 | -1,840 | 0.00% | 1,596,245 |
| 2020-01-06 | 2020-01-02 | 57.374 | 28,953 | +800 | 0.00% | 1,661,144 |
| 2019-12-20 | 2019-12-18 | 57.936 | 28,153 | -1,600 | 0.00% | 1,631,080 |
| 2019-12-16 | 2019-12-12 | 57.874 | 29,753 | +1,600 | 0.00% | 1,721,919 |
| 2019-12-13 | 2019-12-11 | 57.124 | 28,153 | -463 | 0.00% | 1,608,207 |
| 2019-12-12 | 2019-12-10 | 54.874 | 28,616 | +400 | 0.00% | 1,570,270 |
| 2019-12-03 | 2019-11-29 | 54.874 | 28,216 | -198 | 0.00% | 1,548,321 |
| 2019-11-27 | 2019-11-25 | 54.749 | 28,414 | -561 | 0.00% | 1,555,634 |
| 2019-11-21 | 2019-11-19 | 54.811 | 28,975 | +275 | 0.00% | 1,588,159 |
| 2019-11-19 | 2019-11-15 | 53.499 | 28,700 | +255 | 0.00% | 1,535,418 |
| 2019-11-12 | 2019-11-08 | 56.311 | 28,445 | +96 | 0.00% | 1,601,776 |
| 2019-11-07 | 2019-11-05 | 57.749 | 28,349 | +192 | 0.00% | 1,637,121 |
| 2019-11-05 | 2019-11-01 | 56.936 | 28,157 | +6 | 0.00% | 1,603,156 |
| 2019-11-01 | 2019-10-30 | 56.124 | 28,151 | -170 | 0.00% | 1,579,942 |
| 2019-10-30 | 2019-10-28 | 56.124 | 28,321 | +174 | 0.00% | 1,589,483 |
| 2019-10-11 | 2019-10-09 | 53.999 | 28,147 | -1,568 | 0.00% | 1,519,906 |
| 2019-10-02 | 2019-09-27 | 55.436 | 29,715 | +2,000 | 0.00% | 1,647,291 |
| 2019-08-21 | 2019-08-19 | 61.878 | 27,715 | +142 | 0.00% | 1,714,937 |
| 2019-08-07 | 2019-08-05 | 60.810 | 27,573 | +3,183 | 0.00% | 1,676,704 |
| 2019-07-29 | 2019-07-25 | 67.343 | 24,390 | +7 | 0.00% | 1,642,493 |
| 2019-07-23 | 2019-07-19 | 68.097 | 24,383 | +823 | 0.00% | 1,660,403 |
| 2019-07-16 | 2019-07-12 | 68.348 | 23,560 | +453 | 0.00% | 1,610,279 |
| 2019-06-20 | 2019-06-18 | 62.694 | 23,107 | -444 | 0.00% | 1,448,675 |
| 2019-05-24 | 2019-05-22 | 62.082 | 23,551 | +458 | 0.00% | 1,462,099 |
| 2019-05-20 | 2019-05-16 | 60.929 | 23,093 | +21 | 0.00% | 1,407,034 |
| 2019-01-21 | 2019-01-17 | 54.074 | 23,072 | +435 | 0.00% | 1,247,589 |
| 2018-10-23 | 2018-10-19 | 49.845 | 22,637 | +5 | 0.00% | 1,128,346 |
| 2018-10-12 | 2018-10-10 | 51.191 | 22,632 | +136 | 0.00% | 1,158,546 |
| 2018-09-20 | 2018-09-18 | 53.817 | 22,496 | -390 | 0.00% | 1,210,677 |
| 2018-08-22 | 2018-08-20 | 52.158 | 22,886 | +143 | 0.00% | 1,193,691 |
| 2018-08-14 | 2018-08-10 | 51.642 | 22,743 | -1,163 | 0.00% | 1,174,502 |
| 2018-07-17 | 2018-07-13 | 55.124 | 23,906 | +15 | 0.00% | 1,317,791 |
| 2018-07-11 | 2018-07-09 | 55.446 | 23,891 | +451 | 0.00% | 1,324,665 |
| 2018-06-12 | 2018-06-08 | 57.380 | 23,440 | -31 | 0.00% | 1,344,996 |
| 2018-06-05 | 2018-06-01 | 56.413 | 23,471 | +31 | 0.00% | 1,324,076 |
| 2018-05-18 | 2018-05-16 | 60.725 | 23,440 | +445 | 0.00% | 1,423,387 |
| 2018-03-09 | 2018-03-07 | 53.561 | 22,995 | -761 | 0.00% | 1,231,642 |
| 2018-02-12 | 2018-02-08 | 54.810 | 23,756 | +381 | 0.00% | 1,302,065 |
| 2018-01-31 | 2018-01-29 | 59.082 | 23,375 | +3,804 | 0.00% | 1,381,035 |
| 2018-01-18 | 2018-01-16 | 59.410 | 19,571 | +1,274 | 0.00% | 1,162,719 |
| 2017-12-18 | 2017-12-14 | 59.673 | 18,297 | +761 | 0.00% | 1,091,840 |
| 2017-11-20 | 2017-11-16 | 59.410 | 17,536 | +1,494 | 0.00% | 1,041,819 |
| 2017-11-17 | 2017-11-15 | 59.345 | 16,042 | +504 | 0.00% | 952,006 |
| 2017-11-10 | 2017-11-08 | 59.410 | 15,538 | +6 | 0.00% | 923,117 |
| 2017-11-08 | 2017-11-06 | 58.950 | 15,532 | +803 | 0.00% | 915,615 |
| 2017-11-07 | 2017-11-03 | 58.950 | 14,729 | +144 | 0.00% | 868,278 |
| 2017-11-01 | 2017-10-30 | 59.542 | 14,585 | +1,237 | 0.00% | 868,416 |
| 2017-10-30 | 2017-10-26 | 59.345 | 13,348 | +11,308 | 0.00% | 792,131 |
| 2017-10-27 | 2017-10-25 | 59.279 | 2,040 | +1,192 | 0.00% | 120,929 |
| 2017-10-25 | 2017-10-23 | 59.147 | 848 | +848 | 0.00% | 50,157 |
| 2007-06-26 | 2007-06-22 | 35.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy