History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 161,349 | +0 | 0.00% | 4,311,245 |
| 2025-10-13 | 2025-10-09 | 26.600 | 161,349 | +0 | 0.00% | 4,291,883 |
| 2025-10-10 | 2025-10-08 | 26.240 | 161,349 | +4,000 | 0.00% | 4,233,798 |
| 2025-09-26 | 2025-09-24 | 26.520 | 157,349 | +500 | 0.00% | 4,172,895 |
| 2025-09-23 | 2025-09-19 | 26.740 | 156,849 | -2,000 | 0.00% | 4,194,142 |
| 2025-09-08 | 2025-09-04 | 26.140 | 158,849 | -3,000 | 0.00% | 4,152,313 |
| 2025-09-02 | 2025-08-29 | 26.360 | 161,849 | +2,000 | 0.00% | 4,266,340 |
| 2025-08-27 | 2025-08-25 | 27.847 | 159,849 | +2,452 | 0.00% | 4,451,342 |
| 2025-08-20 | 2025-08-18 | 27.725 | 157,397 | -2,822 | 0.00% | 4,363,879 |
| 2025-08-04 | 2025-07-31 | 28.690 | 160,219 | -717 | 0.00% | 4,596,699 |
| 2025-07-18 | 2025-07-16 | 27.928 | 160,936 | +4,923 | 0.00% | 4,494,687 |
| 2025-06-30 | 2025-06-26 | 28.385 | 156,013 | -984 | 0.00% | 4,428,495 |
| 2025-06-10 | 2025-06-06 | 28.030 | 156,997 | -985 | 0.00% | 4,400,621 |
| 2025-06-02 | 2025-05-29 | 27.878 | 157,982 | -1,962 | 0.00% | 4,404,164 |
| 2025-05-23 | 2025-05-21 | 29.326 | 159,944 | +5,129 | 0.00% | 4,690,513 |
| 2025-05-16 | 2025-05-14 | 29.274 | 154,815 | -531 | 0.00% | 4,531,978 |
| 2025-04-09 | 2025-04-07 | 26.388 | 155,346 | -2,561 | 0.00% | 4,099,290 |
| 2025-04-08 | 2025-04-03 | 26.965 | 157,907 | +953 | 0.00% | 4,257,994 |
| 2025-03-12 | 2025-03-10 | 27.910 | 156,954 | +953 | 0.00% | 4,380,509 |
| 2025-01-17 | 2025-01-15 | 25.129 | 156,001 | +36,693 | 0.00% | 3,920,157 |
| 2025-01-02 | 2024-12-27 | 28.539 | 119,308 | +954 | 0.00% | 3,404,936 |
| 2024-12-10 | 2024-12-06 | 28.906 | 118,354 | +1,596 | 0.00% | 3,421,173 |
| 2024-11-14 | 2024-11-12 | 29.431 | 116,758 | +953 | 0.00% | 3,436,292 |
| 2024-10-23 | 2024-10-21 | 30.375 | 115,805 | -32 | 0.00% | 3,517,600 |
| 2024-10-14 | 2024-10-09 | 30.218 | 115,837 | +2,731 | 0.00% | 3,500,341 |
| 2024-10-08 | 2024-10-04 | 31.529 | 113,106 | -1,596 | 0.00% | 3,566,159 |
| 2024-10-03 | 2024-09-30 | 30.795 | 114,702 | -99 | 0.00% | 3,532,235 |
| 2024-10-02 | 2024-09-27 | 31.320 | 114,801 | +99 | 0.00% | 3,595,510 |
| 2024-09-27 | 2024-09-25 | 29.746 | 114,702 | -19 | 0.00% | 3,411,887 |
| 2024-09-10 | 2024-09-05 | 28.067 | 114,721 | -5,719 | 0.00% | 3,219,862 |
| 2024-08-29 | 2024-08-27 | 29.931 | 120,440 | -532 | 0.00% | 3,604,855 |
| 2024-08-28 | 2024-08-26 | 30.090 | 120,972 | +1,809 | 0.00% | 3,640,106 |
| 2024-08-15 | 2024-08-13 | 27.694 | 119,163 | -5,634 | 0.00% | 3,300,088 |
| 2024-08-14 | 2024-08-12 | 27.587 | 124,797 | +524 | 0.00% | 3,442,823 |
| 2024-07-25 | 2024-07-23 | 26.948 | 124,273 | +1,871 | 0.00% | 3,348,945 |
| 2024-07-16 | 2024-07-12 | 27.587 | 122,402 | +257 | 0.00% | 3,376,751 |
| 2024-07-15 | 2024-07-11 | 26.735 | 122,145 | -1,610 | 0.00% | 3,265,579 |
| 2024-07-03 | 2024-06-28 | 26.256 | 123,755 | +938 | 0.00% | 3,249,305 |
| 2024-06-25 | 2024-06-21 | 26.096 | 122,817 | +1,048 | 0.00% | 3,205,054 |
| 2024-06-21 | 2024-06-19 | 26.789 | 121,769 | +524 | 0.00% | 3,262,012 |
| 2024-06-20 | 2024-06-18 | 26.416 | 121,245 | +524 | 0.00% | 3,202,774 |
| 2024-06-17 | 2024-06-13 | 26.682 | 120,721 | +4,694 | 0.00% | 3,221,079 |
| 2024-06-06 | 2024-06-04 | 28.013 | 116,027 | +1,610 | 0.00% | 3,250,316 |
| 2024-05-24 | 2024-05-22 | 31.775 | 114,417 | +3,573 | 0.00% | 3,635,613 |
| 2024-05-08 | 2024-05-06 | 29.686 | 110,844 | -909 | 0.00% | 3,290,525 |
| 2024-04-09 | 2024-04-05 | 27.762 | 111,753 | +2,728 | 0.00% | 3,102,486 |
| 2024-03-06 | 2024-03-04 | 27.817 | 109,025 | -1,188 | 0.00% | 3,032,745 |
| 2024-02-21 | 2024-02-19 | 27.707 | 110,213 | +2,728 | 0.00% | 3,053,673 |
| 2024-01-08 | 2024-01-04 | 31.060 | 107,485 | +18,190 | 0.00% | 3,338,532 |
| 2023-12-19 | 2023-12-15 | 32.765 | 89,295 | +1,015 | 0.00% | 2,925,719 |
| 2023-12-14 | 2023-12-12 | 31.280 | 88,280 | -23,433 | 0.00% | 2,761,429 |
| 2023-11-27 | 2023-11-23 | 32.875 | 111,713 | +11 | 0.00% | 3,672,520 |
| 2023-11-23 | 2023-11-21 | 32.600 | 111,702 | +12 | 0.00% | 3,641,454 |
| 2023-10-13 | 2023-10-11 | 34.194 | 111,690 | +223 | 0.00% | 3,819,125 |
| 2023-09-19 | 2023-09-15 | 34.084 | 111,467 | +1,819 | 0.00% | 3,799,244 |
| 2023-09-18 | 2023-09-14 | 33.919 | 109,648 | +2,452 | 0.00% | 3,719,162 |
| 2023-08-23 | 2023-08-21 | 35.811 | 107,196 | +1,384 | 0.00% | 3,838,743 |
| 2023-08-01 | 2023-07-28 | 40.322 | 105,812 | -501 | 0.00% | 4,266,512 |
| 2023-07-18 | 2023-07-13 | 39.653 | 106,313 | +562 | 0.00% | 4,215,663 |
| 2023-05-29 | 2023-05-24 | 43.794 | 105,751 | +2,468 | 0.00% | 4,631,236 |
| 2023-04-19 | 2023-04-17 | 44.649 | 103,283 | +6,137 | 0.00% | 4,611,496 |
| 2023-04-03 | 2023-03-30 | 43.281 | 97,146 | +5,261 | 0.00% | 4,204,534 |
| 2023-02-21 | 2023-02-17 | 45.733 | 91,885 | +4,048 | 0.00% | 4,202,137 |
| 2023-01-18 | 2023-01-16 | 48.185 | 87,837 | -1,555 | 0.00% | 4,232,387 |
| 2023-01-17 | 2023-01-13 | 47.557 | 89,392 | +1,555 | 0.00% | 4,251,243 |
| 2023-01-10 | 2023-01-06 | 47.614 | 87,837 | -65 | 0.00% | 4,182,300 |
| 2022-12-29 | 2022-12-23 | 46.645 | 87,902 | +1,469 | 0.00% | 4,100,183 |
| 2022-12-20 | 2022-12-16 | 45.961 | 86,433 | -877 | 0.00% | 3,972,517 |
| 2022-12-02 | 2022-11-30 | 42.824 | 87,310 | -877 | 0.00% | 3,738,997 |
| 2022-11-25 | 2022-11-23 | 43.338 | 88,187 | -1,754 | 0.00% | 3,821,812 |
| 2022-11-15 | 2022-11-11 | 42.083 | 89,941 | +877 | 0.00% | 3,784,995 |
| 2022-10-31 | 2022-10-27 | 39.574 | 89,064 | +877 | 0.00% | 3,524,624 |
| 2022-10-14 | 2022-10-12 | 39.403 | 88,187 | +474 | 0.00% | 3,474,832 |
| 2022-08-24 | 2022-08-22 | 47.704 | 87,713 | +899 | 0.00% | 4,184,247 |
| 2022-08-18 | 2022-08-16 | 48.165 | 86,814 | +1,454 | 0.00% | 4,181,374 |
| 2022-07-19 | 2022-07-15 | 47.819 | 85,360 | +424 | 0.00% | 4,081,836 |
| 2022-06-08 | 2022-06-06 | 49.087 | 84,936 | -868 | 0.00% | 4,169,216 |
| 2022-05-27 | 2022-05-25 | 51.206 | 85,804 | +1,584 | 0.00% | 4,393,707 |
| 2022-04-19 | 2022-04-13 | 49.142 | 84,220 | -4,238 | 0.00% | 4,138,701 |
| 2022-03-31 | 2022-03-29 | 49.908 | 88,458 | -4,238 | 0.00% | 4,414,803 |
| 2022-03-17 | 2022-03-15 | 47.431 | 92,696 | +8,476 | 0.00% | 4,396,640 |
| 2022-03-04 | 2022-03-02 | 46.959 | 84,220 | -3,391 | 0.00% | 3,954,869 |
| 2022-02-22 | 2022-02-18 | 50.498 | 87,611 | -4,237 | 0.00% | 4,424,215 |
| 2022-02-09 | 2022-02-07 | 50.085 | 91,848 | +3,390 | 0.00% | 4,600,248 |
| 2022-02-07 | 2022-01-31 | 49.672 | 88,458 | -5,933 | 0.00% | 4,393,929 |
| 2022-01-19 | 2022-01-17 | 50.498 | 94,391 | -49 | 0.00% | 4,766,594 |
| 2021-12-06 | 2021-12-02 | 48.198 | 94,440 | +847 | 0.00% | 4,551,786 |
| 2021-11-09 | 2021-11-05 | 50.675 | 93,593 | -8,475 | 0.00% | 4,742,861 |
| 2021-11-08 | 2021-11-04 | 50.380 | 102,068 | -4,340 | 0.00% | 5,142,228 |
| 2021-10-25 | 2021-10-21 | 49.731 | 106,408 | +25 | 0.00% | 5,291,828 |
| 2021-10-19 | 2021-10-15 | 49.555 | 106,383 | +102 | 0.00% | 5,271,757 |
| 2021-10-15 | 2021-10-11 | 49.437 | 106,281 | +8,475 | 0.00% | 5,254,162 |
| 2021-09-17 | 2021-09-15 | 51.324 | 97,806 | +424 | 0.00% | 5,019,825 |
| 2021-08-25 | 2021-08-23 | 53.807 | 97,382 | +542 | 0.00% | 5,239,800 |
| 2021-08-12 | 2021-08-10 | 52.976 | 96,840 | +4,291 | 0.00% | 5,130,208 |
| 2021-07-29 | 2021-07-27 | 55.408 | 92,549 | -470 | 0.00% | 5,127,992 |
| 2021-07-26 | 2021-07-22 | 55.764 | 93,019 | +14 | 0.00% | 5,187,143 |
| 2021-07-22 | 2021-07-20 | 54.103 | 93,005 | +975 | 0.00% | 5,031,875 |
| 2021-07-20 | 2021-07-16 | 52.976 | 92,030 | +429 | 0.00% | 4,875,393 |
| 2021-06-21 | 2021-06-17 | 51.078 | 91,601 | +843 | 0.00% | 4,678,774 |
| 2021-06-03 | 2021-06-01 | 51.256 | 90,758 | +711 | 0.00% | 4,651,868 |
| 2021-05-28 | 2021-05-26 | 54.421 | 90,047 | +1,276 | 0.00% | 4,900,485 |
| 2021-05-05 | 2021-05-03 | 52.298 | 88,771 | +825 | 0.00% | 4,642,541 |
| 2021-05-03 | 2021-04-29 | 53.147 | 87,946 | -965 | 0.00% | 4,674,095 |
| 2021-04-15 | 2021-04-13 | 53.147 | 88,911 | +965 | 0.00% | 4,725,383 |
| 2021-03-30 | 2021-03-26 | 53.329 | 87,946 | +1,546 | 0.00% | 4,690,103 |
| 2021-03-16 | 2021-03-12 | 56.606 | 86,400 | +460 | 0.00% | 4,890,720 |
| 2021-03-15 | 2021-03-11 | 59.154 | 85,940 | -824 | 0.00% | 5,083,670 |
| 2021-03-12 | 2021-03-10 | 59.457 | 86,764 | -824 | 0.00% | 5,158,733 |
| 2021-03-11 | 2021-03-09 | 58.850 | 87,588 | -2,472 | 0.00% | 5,154,585 |
| 2021-02-25 | 2021-02-23 | 56.181 | 90,060 | -291 | 0.00% | 5,059,648 |
| 2021-02-19 | 2021-02-17 | 54.543 | 90,351 | +2,472 | 0.00% | 4,927,992 |
| 2021-02-08 | 2021-02-04 | 53.572 | 87,879 | +291 | 0.00% | 4,707,856 |
| 2021-01-21 | 2021-01-19 | 54.907 | 87,588 | -920 | 0.00% | 4,809,175 |
| 2021-01-19 | 2021-01-15 | 54.300 | 88,508 | +920 | 0.00% | 4,805,991 |
| 2020-12-14 | 2020-12-10 | 51.752 | 87,588 | -2,060 | 0.00% | 4,532,846 |
| 2020-12-07 | 2020-12-03 | 52.116 | 89,648 | -824 | 0.00% | 4,672,089 |
| 2020-11-24 | 2020-11-20 | 50.903 | 90,472 | -2,061 | 0.00% | 4,605,253 |
| 2020-11-23 | 2020-11-19 | 51.995 | 92,533 | -5,769 | 0.00% | 4,811,216 |
| 2020-11-10 | 2020-11-06 | 47.930 | 98,302 | -1,236 | 0.00% | 4,711,583 |
| 2020-11-02 | 2020-10-29 | 47.080 | 99,538 | -2,780 | 0.00% | 4,686,277 |
| 2020-10-09 | 2020-10-07 | 47.626 | 102,318 | +95 | 0.00% | 4,873,030 |
| 2020-10-06 | 2020-09-30 | 46.413 | 102,223 | +824 | 0.00% | 4,744,467 |
| 2020-10-05 | 2020-09-29 | 46.595 | 101,399 | +825 | 0.00% | 4,724,678 |
| 2020-09-15 | 2020-09-11 | 47.869 | 100,574 | -8,242 | 0.00% | 4,814,377 |
| 2020-09-14 | 2020-09-10 | 47.990 | 108,816 | -150 | 0.00% | 5,222,117 |
| 2020-09-02 | 2020-08-31 | 48.961 | 108,966 | -824 | 0.00% | 5,335,092 |
| 2020-08-26 | 2020-08-24 | 49.386 | 109,790 | +20,603 | 0.00% | 5,422,063 |
| 2020-08-20 | 2020-08-18 | 49.448 | 89,187 | -824 | 0.00% | 4,410,147 |
| 2020-08-19 | 2020-08-17 | 49.143 | 90,011 | +556 | 0.00% | 4,423,418 |
| 2020-08-17 | 2020-08-13 | 49.570 | 89,455 | -8,191 | 0.00% | 4,434,321 |
| 2020-08-13 | 2020-08-11 | 48.838 | 97,646 | +819 | 0.00% | 4,768,820 |
| 2020-07-28 | 2020-07-24 | 46.762 | 96,827 | +2,048 | 0.00% | 4,527,847 |
| 2020-07-17 | 2020-07-15 | 47.434 | 94,779 | +8,190 | 0.00% | 4,495,724 |
| 2020-07-16 | 2020-07-14 | 47.739 | 86,589 | +419 | 0.00% | 4,133,672 |
| 2020-07-13 | 2020-07-09 | 48.960 | 86,170 | +3,276 | 0.00% | 4,218,878 |
| 2020-07-10 | 2020-07-08 | 50.242 | 82,894 | +819 | 0.00% | 4,164,755 |
| 2020-07-06 | 2020-07-02 | 50.852 | 82,075 | -647 | 0.00% | 4,173,711 |
| 2020-06-30 | 2020-06-26 | 49.265 | 82,722 | -409 | 0.00% | 4,075,314 |
| 2020-06-12 | 2020-06-10 | 50.791 | 83,131 | +819 | 0.00% | 4,222,336 |
| 2020-06-08 | 2020-06-04 | 48.288 | 82,312 | -819 | 0.00% | 3,974,716 |
| 2020-06-04 | 2020-06-02 | 47.739 | 83,131 | -8,191 | 0.00% | 3,968,590 |
| 2020-06-01 | 2020-05-28 | 44.992 | 91,322 | +410 | 0.00% | 4,108,747 |
| 2020-05-28 | 2020-05-26 | 46.152 | 90,912 | +8,190 | 0.00% | 4,195,749 |
| 2020-05-26 | 2020-05-22 | 46.457 | 82,722 | +2,048 | 0.00% | 3,843,016 |
| 2020-05-22 | 2020-05-20 | 53.124 | 80,674 | +1,873 | 0.00% | 4,285,717 |
| 2020-04-22 | 2020-04-20 | 52.624 | 78,801 | -400 | 0.00% | 4,146,816 |
| 2020-04-21 | 2020-04-17 | 53.936 | 79,201 | +400 | 0.00% | 4,271,815 |
| 2020-04-16 | 2020-04-14 | 53.749 | 78,801 | -5,600 | 0.00% | 4,235,466 |
| 2020-04-07 | 2020-04-03 | 51.624 | 84,401 | -1,600 | 0.00% | 4,357,111 |
| 2020-04-01 | 2020-03-30 | 49.374 | 86,001 | +5,600 | 0.00% | 4,246,211 |
| 2020-03-25 | 2020-03-23 | 47.749 | 80,401 | +1,600 | 0.00% | 3,839,068 |
| 2020-03-19 | 2020-03-17 | 49.624 | 78,801 | -4,800 | 0.00% | 3,910,418 |
| 2020-03-18 | 2020-03-16 | 48.686 | 83,601 | +4,800 | 0.00% | 4,070,239 |
| 2020-03-17 | 2020-03-13 | 50.749 | 78,801 | +2,000 | 0.00% | 3,999,067 |
| 2020-03-09 | 2020-03-05 | 54.311 | 76,801 | -8,000 | 0.00% | 4,171,167 |
| 2020-03-05 | 2020-03-03 | 54.124 | 84,801 | +800 | 0.00% | 4,589,759 |
| 2020-02-25 | 2020-02-21 | 55.561 | 84,001 | -1,600 | 0.00% | 4,667,208 |
| 2020-02-24 | 2020-02-20 | 55.811 | 85,601 | +1,600 | 0.00% | 4,777,506 |
| 2020-02-21 | 2020-02-19 | 56.499 | 84,001 | -1,600 | 0.00% | 4,745,958 |
| 2020-02-20 | 2020-02-18 | 56.436 | 85,601 | +1,600 | 0.00% | 4,831,006 |
| 2020-02-19 | 2020-02-17 | 57.061 | 84,001 | -2,400 | 0.00% | 4,793,207 |
| 2020-02-18 | 2020-02-14 | 56.561 | 86,401 | +1,468 | 0.00% | 4,886,955 |
| 2020-02-12 | 2020-02-10 | 55.749 | 84,933 | +800 | 0.00% | 4,734,916 |
| 2020-01-20 | 2020-01-16 | 58.686 | 84,133 | -893 | 0.00% | 4,937,453 |
| 2019-12-17 | 2019-12-13 | 57.999 | 85,026 | -800 | 0.00% | 4,931,405 |
| 2019-12-11 | 2019-12-09 | 55.436 | 85,826 | +1,200 | 0.00% | 4,757,880 |
| 2019-12-10 | 2019-12-06 | 55.186 | 84,626 | +800 | 0.00% | 4,670,200 |
| 2019-11-29 | 2019-11-27 | 56.249 | 83,826 | -1,600 | 0.00% | 4,715,114 |
| 2019-11-27 | 2019-11-25 | 54.749 | 85,426 | +893 | 0.00% | 4,676,976 |
| 2019-11-26 | 2019-11-22 | 53.561 | 84,533 | +1,050 | 0.00% | 4,527,705 |
| 2019-11-18 | 2019-11-14 | 53.249 | 83,483 | -1,874 | 0.00% | 4,445,377 |
| 2019-11-12 | 2019-11-08 | 56.311 | 85,357 | +550 | 0.00% | 4,806,566 |
| 2019-10-11 | 2019-10-09 | 53.999 | 84,807 | +94 | 0.00% | 4,579,483 |
| 2019-10-09 | 2019-10-04 | 54.561 | 84,713 | +446 | 0.00% | 4,622,057 |
| 2019-09-24 | 2019-09-20 | 57.436 | 84,267 | -800 | 0.00% | 4,839,985 |
| 2019-09-13 | 2019-09-11 | 59.499 | 85,067 | -80 | 0.00% | 5,061,381 |
| 2019-09-06 | 2019-09-04 | 59.186 | 85,147 | -800 | 0.00% | 5,039,533 |
| 2019-09-04 | 2019-09-02 | 54.999 | 85,947 | -1,896 | 0.00% | 4,726,987 |
| 2019-08-27 | 2019-08-23 | 58.874 | 87,843 | +400 | 0.00% | 5,171,649 |
| 2019-08-21 | 2019-08-19 | 61.878 | 87,443 | +447 | 0.00% | 5,410,760 |
| 2019-08-09 | 2019-08-07 | 60.998 | 86,996 | +796 | 0.00% | 5,306,590 |
| 2019-08-07 | 2019-08-05 | 60.810 | 86,200 | +796 | 0.00% | 5,241,790 |
| 2019-07-30 | 2019-07-26 | 67.594 | 85,404 | +7,960 | 0.00% | 5,772,813 |
| 2019-07-24 | 2019-07-22 | 66.840 | 77,444 | +4,775 | 0.00% | 5,176,383 |
| 2019-07-23 | 2019-07-19 | 68.097 | 72,669 | -3,980 | 0.00% | 4,948,521 |
| 2019-07-19 | 2019-07-17 | 69.919 | 76,649 | +398 | 0.00% | 5,359,184 |
| 2019-07-16 | 2019-07-12 | 68.348 | 76,251 | +401 | 0.00% | 5,211,604 |
| 2019-07-15 | 2019-07-11 | 68.097 | 75,850 | +398 | 0.00% | 5,165,137 |
| 2019-06-27 | 2019-06-25 | 65.772 | 75,452 | -4,563 | 0.00% | 4,962,659 |
| 2019-06-26 | 2019-06-24 | 65.144 | 80,015 | +2,971 | 0.00% | 5,212,513 |
| 2019-06-25 | 2019-06-21 | 64.579 | 77,044 | -1,194 | 0.00% | 4,975,411 |
| 2019-06-21 | 2019-06-19 | 63.699 | 78,238 | -796 | 0.00% | 4,983,709 |
| 2019-06-19 | 2019-06-17 | 62.506 | 79,034 | +796 | 0.00% | 4,940,081 |
| 2019-05-28 | 2019-05-24 | 60.181 | 78,238 | -796 | 0.00% | 4,708,475 |
| 2019-05-24 | 2019-05-22 | 62.082 | 79,034 | +1,540 | 0.00% | 4,906,609 |
| 2019-05-06 | 2019-05-02 | 60.801 | 77,494 | +31 | 0.00% | 4,711,704 |
| 2019-04-03 | 2019-04-01 | 62.659 | 77,463 | -1,560 | 0.00% | 4,853,744 |
| 2019-03-28 | 2019-03-26 | 60.865 | 79,023 | -781 | 0.00% | 4,809,731 |
| 2019-03-26 | 2019-03-22 | 60.609 | 79,804 | -780 | 0.00% | 4,836,815 |
| 2019-03-20 | 2019-03-18 | 61.121 | 80,584 | +1,561 | 0.00% | 4,925,393 |
| 2019-03-18 | 2019-03-14 | 61.121 | 79,023 | -3,902 | 0.00% | 4,829,983 |
| 2019-03-15 | 2019-03-13 | 60.160 | 82,925 | -3,903 | 0.00% | 4,988,785 |
| 2019-03-12 | 2019-03-08 | 58.623 | 86,828 | -7,804 | 0.00% | 5,090,080 |
| 2019-01-17 | 2019-01-15 | 54.010 | 94,632 | -780 | 0.00% | 5,111,040 |
| 2019-01-04 | 2019-01-02 | 51.895 | 95,412 | -154 | 0.00% | 4,951,442 |
| 2019-01-03 | 2018-12-31 | 52.792 | 95,566 | +154 | 0.00% | 5,045,153 |
| 2018-12-21 | 2018-12-19 | 52.536 | 95,412 | -648 | 0.00% | 5,012,571 |
| 2018-12-18 | 2018-12-14 | 52.600 | 96,060 | +648 | 0.00% | 5,052,769 |
| 2018-12-05 | 2018-12-03 | 52.280 | 95,412 | -1,561 | 0.00% | 4,988,120 |
| 2018-11-15 | 2018-11-13 | 49.845 | 96,973 | -780 | 0.00% | 4,833,638 |
| 2018-11-14 | 2018-11-12 | 49.717 | 97,753 | -7,805 | 0.00% | 4,859,992 |
| 2018-11-05 | 2018-11-01 | 48.820 | 105,558 | -2,458 | 0.00% | 5,153,352 |
| 2018-11-02 | 2018-10-31 | 48.692 | 108,016 | +1,872 | 0.00% | 5,259,511 |
| 2018-11-01 | 2018-10-30 | 48.115 | 106,144 | +586 | 0.00% | 5,107,156 |
| 2018-10-12 | 2018-10-10 | 51.191 | 105,558 | +121 | 0.00% | 5,403,581 |
| 2018-08-23 | 2018-08-21 | 51.449 | 105,437 | +780 | 0.00% | 5,424,620 |
| 2018-08-22 | 2018-08-20 | 52.158 | 104,657 | +656 | 0.00% | 5,458,712 |
| 2018-08-16 | 2018-08-14 | 51.320 | 104,001 | -11,633 | 0.00% | 5,337,329 |
| 2018-08-14 | 2018-08-10 | 51.642 | 115,634 | +2,326 | 0.00% | 5,971,611 |
| 2018-08-13 | 2018-08-09 | 52.803 | 113,308 | +1,552 | 0.00% | 5,982,985 |
| 2018-08-10 | 2018-08-08 | 53.770 | 111,756 | -6,529 | 0.00% | 6,009,112 |
| 2018-08-09 | 2018-08-07 | 55.188 | 118,285 | +10,406 | 0.00% | 6,527,950 |
| 2018-08-06 | 2018-08-02 | 55.124 | 107,879 | +4,653 | 0.00% | 5,946,706 |
| 2018-07-25 | 2018-07-23 | 54.544 | 103,226 | -614 | 0.00% | 5,630,317 |
| 2018-07-11 | 2018-07-09 | 55.446 | 103,840 | +371 | 0.00% | 5,757,534 |
| 2018-07-06 | 2018-07-04 | 54.930 | 103,469 | +3,102 | 0.00% | 5,683,597 |
| 2018-07-05 | 2018-07-03 | 55.446 | 100,367 | -6,980 | 0.00% | 5,564,970 |
| 2018-06-08 | 2018-06-06 | 57.509 | 107,347 | -1,551 | 0.00% | 6,173,453 |
| 2018-05-21 | 2018-05-17 | 60.265 | 108,898 | -1,551 | 0.00% | 6,562,700 |
| 2018-05-18 | 2018-05-16 | 60.725 | 110,449 | +2,096 | 0.00% | 6,706,981 |
| 2018-05-17 | 2018-05-15 | 60.922 | 108,353 | -761 | 0.00% | 6,601,065 |
| 2018-05-15 | 2018-05-11 | 59.739 | 109,114 | +603 | 0.00% | 6,518,350 |
| 2018-05-14 | 2018-05-10 | 60.067 | 108,511 | -155 | 0.00% | 6,517,984 |
| 2018-05-11 | 2018-05-09 | 59.279 | 108,666 | +155 | 0.00% | 6,441,597 |
| 2018-05-03 | 2018-04-30 | 58.162 | 108,511 | -514 | 0.00% | 6,311,177 |
| 2018-04-23 | 2018-04-19 | 57.110 | 109,025 | +11,412 | 0.00% | 6,226,431 |
| 2018-04-11 | 2018-04-09 | 56.847 | 97,613 | -7,608 | 0.00% | 5,549,030 |
| 2018-04-09 | 2018-04-04 | 55.007 | 105,221 | +15,216 | 0.00% | 5,787,902 |
| 2018-04-04 | 2018-03-29 | 55.467 | 90,005 | +761 | 0.00% | 4,992,320 |
| 2018-03-16 | 2018-03-14 | 57.833 | 89,244 | -380 | 0.00% | 5,161,251 |
| 2018-03-14 | 2018-03-12 | 56.782 | 89,624 | -7,608 | 0.00% | 5,088,987 |
| 2018-03-13 | 2018-03-09 | 56.124 | 97,232 | -11,435 | 0.00% | 5,457,081 |
| 2018-03-07 | 2018-03-05 | 53.364 | 108,667 | +3,827 | 0.00% | 5,798,919 |
| 2018-02-20 | 2018-02-13 | 53.561 | 104,840 | -22,825 | 0.00% | 5,615,364 |
| 2018-02-08 | 2018-02-06 | 55.861 | 127,665 | -2,282 | 0.00% | 7,131,552 |
| 2018-02-02 | 2018-01-31 | 58.885 | 129,947 | +1,141 | 0.00% | 7,651,870 |
| 2018-02-01 | 2018-01-30 | 59.016 | 128,806 | +26 | 0.00% | 7,601,613 |
| 2018-01-30 | 2018-01-26 | 59.345 | 128,780 | -761 | 0.00% | 7,642,395 |
| 2018-01-29 | 2018-01-25 | 59.147 | 129,541 | -1,141 | 0.00% | 7,662,016 |
| 2018-01-26 | 2018-01-24 | 58.885 | 130,682 | -2,283 | 0.00% | 7,695,150 |
| 2018-01-25 | 2018-01-23 | 59.016 | 132,965 | +2,283 | 0.00% | 7,847,060 |
| 2018-01-23 | 2018-01-19 | 59.213 | 130,682 | -31,179 | 0.00% | 7,738,092 |
| 2018-01-19 | 2018-01-17 | 59.410 | 161,861 | +761 | 0.00% | 9,616,210 |
| 2018-01-18 | 2018-01-16 | 59.410 | 161,100 | +761 | 0.00% | 9,570,999 |
| 2018-01-16 | 2018-01-12 | 60.067 | 160,339 | +3,043 | 0.00% | 9,631,162 |
| 2018-01-03 | 2017-12-29 | 60.199 | 157,296 | +4,945 | 0.00% | 9,469,051 |
| 2017-12-20 | 2017-12-18 | 59.476 | 152,351 | +761 | 0.00% | 9,061,231 |
| 2017-12-18 | 2017-12-14 | 59.673 | 151,590 | -761 | 0.00% | 9,045,857 |
| 2017-12-15 | 2017-12-13 | 59.936 | 152,351 | +761 | 0.00% | 9,131,318 |
| 2017-12-07 | 2017-12-05 | 61.185 | 151,590 | -761 | 0.00% | 9,274,992 |
| 2017-12-06 | 2017-12-04 | 60.988 | 152,351 | -761 | 0.00% | 9,291,516 |
| 2017-11-30 | 2017-11-28 | 60.462 | 153,112 | -1,521 | 0.00% | 9,257,428 |
| 2017-11-28 | 2017-11-24 | 59.805 | 154,633 | -1,326 | 0.00% | 9,247,767 |
| 2017-11-27 | 2017-11-23 | 59.476 | 155,959 | +1,304 | 0.00% | 9,275,820 |
| 2017-11-24 | 2017-11-22 | 59.476 | 154,655 | -1,902 | 0.00% | 9,198,264 |
| 2017-11-23 | 2017-11-21 | 59.213 | 156,557 | +761 | 0.00% | 9,270,232 |
| 2017-11-22 | 2017-11-20 | 59.279 | 155,796 | -1,521 | 0.00% | 9,235,409 |
| 2017-11-16 | 2017-11-14 | 59.410 | 157,317 | -2,283 | 0.00% | 9,346,250 |
| 2017-11-15 | 2017-11-13 | 59.345 | 159,600 | -3,804 | 0.00% | 9,471,395 |
| 2017-11-10 | 2017-11-08 | 59.410 | 163,404 | +380 | 0.00% | 9,707,880 |
| 2017-11-09 | 2017-11-07 | 59.410 | 163,024 | +381 | 0.00% | 9,685,304 |
| 2017-11-02 | 2017-10-31 | 59.410 | 162,643 | -761 | 0.00% | 9,662,669 |
| 2017-11-01 | 2017-10-30 | 59.542 | 163,404 | -1,522 | 0.00% | 9,729,358 |
| 2017-10-26 | 2017-10-24 | 59.082 | 164,926 | -380 | 0.00% | 9,744,109 |
| 2017-10-24 | 2017-10-20 | 59.213 | 165,306 | -4,565 | 0.00% | 9,788,287 |
| 2017-10-20 | 2017-10-18 | 59.476 | 169,871 | +5,326 | 0.00% | 10,103,251 |
| 2017-10-18 | 2017-10-16 | 59.739 | 164,545 | -1,141 | 0.00% | 9,829,736 |
| 2017-10-13 | 2017-10-11 | 59.147 | 165,686 | -2,483 | 0.00% | 9,799,900 |
| 2017-10-11 | 2017-10-09 | 59.345 | 168,169 | -424 | 0.00% | 9,979,918 |
| 2017-10-09 | 2017-10-04 | 59.739 | 168,593 | +3,043 | 0.00% | 10,071,560 |
| 2017-10-06 | 2017-10-03 | 59.739 | 165,550 | +761 | 0.00% | 9,889,774 |
| 2017-10-04 | 2017-09-29 | 59.936 | 164,789 | +1,325 | 0.00% | 9,876,802 |
| 2017-09-29 | 2017-09-27 | 60.002 | 163,464 | +425 | 0.00% | 9,808,130 |
| 2017-09-28 | 2017-09-26 | 60.199 | 163,039 | -2,283 | 0.00% | 9,814,773 |
| 2017-09-25 | 2017-09-21 | 59.936 | 165,322 | +3,043 | 0.00% | 9,908,748 |
| 2017-09-22 | 2017-09-20 | 60.199 | 162,279 | +15,217 | 0.00% | 9,769,022 |
| 2017-09-21 | 2017-09-19 | 60.396 | 147,062 | +380 | 0.00% | 8,881,970 |
| 2017-09-20 | 2017-09-18 | 60.528 | 146,682 | +13,695 | 0.00% | 8,878,299 |
| 2017-09-19 | 2017-09-15 | 60.528 | 132,987 | -1,522 | 0.00% | 8,049,374 |
| 2017-09-15 | 2017-09-13 | 60.593 | 134,509 | +761 | 0.00% | 8,150,337 |
| 2017-09-11 | 2017-09-07 | 60.265 | 133,748 | -1,141 | 0.00% | 8,060,276 |
| 2017-09-08 | 2017-09-06 | 60.265 | 134,889 | +380 | 0.00% | 8,129,038 |
| 2017-09-07 | 2017-09-05 | 60.133 | 134,509 | +761 | 0.00% | 8,088,458 |
| 2017-09-05 | 2017-09-01 | 60.790 | 133,748 | +2,282 | 0.00% | 8,130,595 |
| 2017-09-04 | 2017-08-31 | 60.133 | 131,466 | -761 | 0.00% | 7,905,473 |
| 2017-08-31 | 2017-08-29 | 59.542 | 132,227 | -15,216 | 0.00% | 7,873,025 |
| 2017-08-30 | 2017-08-28 | 59.673 | 147,443 | -1,967 | 0.00% | 8,798,392 |
| 2017-08-28 | 2017-08-24 | 59.607 | 149,410 | -9,510 | 0.00% | 8,905,950 |
| 2017-08-25 | 2017-08-22 | 60.004 | 158,920 | +760 | 0.00% | 9,535,771 |
| 2017-08-24 | 2017-08-21 | 59.938 | 158,160 | +871 | 0.00% | 9,479,716 |
| 2017-08-22 | 2017-08-18 | 59.871 | 157,289 | -40,857 | 0.00% | 9,417,117 |
| 2017-08-21 | 2017-08-17 | 60.334 | 198,146 | -9,080 | 0.00% | 11,954,942 |
| 2017-08-18 | 2017-08-16 | 59.541 | 207,226 | -6,809 | 0.00% | 12,338,445 |
| 2017-08-17 | 2017-08-15 | 59.607 | 214,035 | +3,783 | 0.00% | 12,758,004 |
| 2017-08-16 | 2017-08-14 | 59.541 | 210,252 | -6,053 | 0.00% | 12,518,616 |
| 2017-08-15 | 2017-08-11 | 58.946 | 216,305 | +77,932 | 0.00% | 12,750,371 |
| 2017-08-11 | 2017-08-09 | 60.995 | 138,373 | -1,513 | 0.00% | 8,440,039 |
| 2017-08-10 | 2017-08-08 | 61.193 | 139,886 | +756 | 0.00% | 8,560,057 |
| 2017-08-09 | 2017-08-07 | 60.995 | 139,130 | -144 | 0.00% | 8,486,212 |
| 2017-08-08 | 2017-08-04 | 60.995 | 139,274 | -756 | 0.00% | 8,494,995 |
| 2017-08-02 | 2017-07-31 | 59.673 | 140,030 | +2,270 | 0.00% | 8,356,035 |
| 2017-08-01 | 2017-07-28 | 59.607 | 137,760 | -757 | 0.00% | 8,211,473 |
| 2017-07-31 | 2017-07-27 | 59.541 | 138,517 | -757 | 0.00% | 8,247,442 |
| 2017-07-19 | 2017-07-17 | 58.880 | 139,274 | +757 | 0.00% | 8,200,478 |
| 2017-07-18 | 2017-07-14 | 59.012 | 138,517 | +757 | 0.00% | 8,174,213 |
| 2017-07-17 | 2017-07-13 | 58.814 | 137,760 | +756 | 0.00% | 8,102,230 |
| 2017-07-13 | 2017-07-11 | 59.012 | 137,004 | -756 | 0.00% | 8,084,927 |
| 2017-07-12 | 2017-07-10 | 58.285 | 137,760 | +484 | 0.00% | 8,029,400 |
| 2017-07-11 | 2017-07-07 | 57.691 | 137,276 | +757 | 0.00% | 7,919,546 |
| 2017-07-10 | 2017-07-06 | 57.889 | 136,519 | +1,513 | 0.00% | 7,902,939 |
| 2017-07-07 | 2017-07-05 | 57.492 | 135,006 | +1,891 | 0.00% | 7,761,823 |
| 2017-07-05 | 2017-07-03 | 57.691 | 133,115 | +757 | 0.00% | 7,679,495 |
| 2017-07-04 | 2017-06-30 | 58.087 | 132,358 | +8,323 | 0.00% | 7,688,303 |
| 2017-07-03 | 2017-06-29 | 58.418 | 124,035 | +1,513 | 0.00% | 7,245,826 |
| 2017-06-30 | 2017-06-28 | 58.352 | 122,522 | -7,566 | 0.00% | 7,149,344 |
| 2017-06-29 | 2017-06-27 | 58.352 | 130,088 | -757 | 0.00% | 7,590,831 |
| 2017-06-28 | 2017-06-26 | 57.955 | 130,845 | -1,513 | 0.00% | 7,583,123 |
| 2017-06-23 | 2017-06-21 | 57.823 | 132,358 | -6,810 | 0.00% | 7,653,316 |
| 2017-06-21 | 2017-06-19 | 58.021 | 139,168 | -756 | 0.00% | 8,074,680 |
| 2017-06-16 | 2017-06-14 | 57.823 | 139,924 | +756 | 0.00% | 8,090,804 |
| 2017-06-14 | 2017-06-12 | 57.757 | 139,168 | -2,364 | 0.00% | 8,037,893 |
| 2017-06-13 | 2017-06-09 | 58.285 | 141,532 | -757 | 0.00% | 8,249,253 |
| 2017-06-12 | 2017-06-08 | 58.352 | 142,289 | -7,566 | 0.00% | 8,302,778 |
| 2017-06-09 | 2017-06-07 | 58.285 | 149,855 | +7,566 | 0.00% | 8,734,363 |
| 2017-06-08 | 2017-06-06 | 58.219 | 142,289 | +1,514 | 0.00% | 8,283,972 |
| 2017-06-02 | 2017-05-31 | 58.682 | 140,775 | +756 | 0.00% | 8,260,948 |
| 2017-06-01 | 2017-05-29 | 58.814 | 140,019 | +3,783 | 0.00% | 8,235,091 |
| 2017-05-31 | 2017-05-26 | 57.030 | 136,236 | +1,514 | 0.00% | 7,769,518 |
| 2017-05-29 | 2017-05-25 | 57.625 | 134,722 | -1,892 | 0.00% | 7,763,301 |
| 2017-05-26 | 2017-05-24 | 57.492 | 136,614 | +5,296 | 0.00% | 7,854,271 |
| 2017-05-25 | 2017-05-23 | 58.285 | 131,318 | -3,026 | 0.00% | 7,653,926 |
| 2017-05-24 | 2017-05-22 | 58.021 | 134,344 | +9,836 | 0.00% | 7,794,786 |
| 2017-05-23 | 2017-05-19 | 59.277 | 124,508 | +3,405 | 0.00% | 7,380,420 |
| 2017-05-22 | 2017-05-18 | 69.871 | 121,103 | +4,539 | 0.00% | 8,461,540 |
| 2017-05-19 | 2017-05-17 | 69.097 | 116,564 | +6,380 | 0.00% | 8,054,177 |
| 2017-05-18 | 2017-05-16 | 67.549 | 110,184 | -9,593 | 0.00% | 7,442,777 |
| 2017-05-17 | 2017-05-15 | 67.408 | 119,777 | +1,421 | 0.00% | 8,073,915 |
| 2017-05-16 | 2017-05-12 | 65.649 | 118,356 | +12,080 | 0.00% | 7,769,931 |
| 2017-05-15 | 2017-05-11 | 65.508 | 106,276 | -355 | 0.00% | 6,961,937 |
| 2017-05-12 | 2017-05-10 | 65.719 | 106,631 | +710 | 0.00% | 7,007,702 |
| 2017-05-11 | 2017-05-09 | 65.297 | 105,921 | +356 | 0.00% | 6,916,323 |
| 2017-05-04 | 2017-04-28 | 63.045 | 105,565 | +1,421 | 0.00% | 6,655,385 |
| 2017-05-02 | 2017-04-27 | 63.186 | 104,144 | +7,817 | 0.00% | 6,580,454 |
| 2017-04-13 | 2017-04-11 | 62.553 | 96,327 | -1,422 | 0.00% | 6,025,527 |
| 2017-04-12 | 2017-04-10 | 62.553 | 97,749 | -710 | 0.00% | 6,114,477 |
| 2017-04-03 | 2017-03-30 | 61.920 | 98,459 | -711 | 0.00% | 6,096,539 |
| 2017-03-29 | 2017-03-27 | 60.442 | 99,170 | -710 | 0.00% | 5,994,027 |
| 2017-03-27 | 2017-03-23 | 60.160 | 99,880 | +710 | 0.00% | 6,008,830 |
| 2017-03-24 | 2017-03-22 | 60.301 | 99,170 | +711 | 0.00% | 5,980,071 |
| 2017-03-21 | 2017-03-17 | 60.020 | 98,459 | -711 | 0.00% | 5,909,486 |
| 2017-03-20 | 2017-03-16 | 59.386 | 99,170 | -710 | 0.00% | 5,889,359 |
| 2017-03-14 | 2017-03-10 | 58.753 | 99,880 | +710 | 0.00% | 5,868,272 |
| 2017-03-07 | 2017-03-03 | 57.768 | 99,170 | +355 | 0.00% | 5,728,867 |
| 2017-03-06 | 2017-03-02 | 58.542 | 98,815 | +1,777 | 0.00% | 5,784,841 |
| 2017-03-02 | 2017-02-28 | 57.768 | 97,038 | -355 | 0.00% | 5,605,705 |
| 2017-03-01 | 2017-02-27 | 58.261 | 97,393 | -1,422 | 0.00% | 5,674,183 |
| 2017-02-28 | 2017-02-24 | 58.190 | 98,815 | -710 | 0.00% | 5,750,076 |
| 2017-02-21 | 2017-02-17 | 56.924 | 99,525 | +355 | 0.00% | 5,665,340 |
| 2017-02-16 | 2017-02-14 | 56.642 | 99,170 | -2,132 | 0.00% | 5,617,220 |
| 2017-02-08 | 2017-02-06 | 56.431 | 101,302 | -377 | 0.00% | 5,716,598 |
| 2017-02-02 | 2017-01-27 | 55.728 | 101,679 | +711 | 0.00% | 5,666,328 |
| 2017-02-01 | 2017-01-25 | 55.024 | 100,968 | +710 | 0.00% | 5,555,661 |
| 2017-01-13 | 2017-01-11 | 54.602 | 100,258 | -306 | 0.00% | 5,474,267 |
| 2017-01-03 | 2016-12-29 | 52.772 | 100,564 | +9,238 | 0.00% | 5,306,999 |
| 2016-12-28 | 2016-12-22 | 52.632 | 91,326 | +710 | 0.00% | 4,806,636 |
| 2016-12-15 | 2016-12-13 | 54.461 | 90,616 | -710 | 0.00% | 4,935,045 |
| 2016-12-13 | 2016-12-09 | 54.743 | 91,326 | +710 | 0.00% | 4,999,416 |
| 2016-12-05 | 2016-12-01 | 53.687 | 90,616 | +356 | 0.00% | 4,864,908 |
| 2016-12-02 | 2016-11-30 | 54.602 | 90,260 | +710 | 0.00% | 4,928,358 |
| 2016-11-28 | 2016-11-24 | 54.391 | 89,550 | +14,212 | 0.00% | 4,870,688 |
| 2016-11-23 | 2016-11-21 | 54.391 | 75,338 | +1,777 | 0.00% | 4,097,687 |
| 2016-11-22 | 2016-11-18 | 55.094 | 73,561 | -356 | 0.00% | 4,052,795 |
| 2016-11-21 | 2016-11-17 | 55.235 | 73,917 | +1,422 | 0.00% | 4,082,811 |
| 2016-11-17 | 2016-11-15 | 57.205 | 72,495 | +710 | 0.00% | 4,147,094 |
| 2016-11-15 | 2016-11-11 | 58.964 | 71,785 | +711 | 0.00% | 4,232,753 |
| 2016-11-11 | 2016-11-09 | 59.246 | 71,074 | +710 | 0.00% | 4,210,834 |
| 2016-11-09 | 2016-11-07 | 59.668 | 70,364 | +414 | 0.00% | 4,198,475 |
| 2016-10-28 | 2016-10-26 | 60.864 | 69,950 | +6 | 0.00% | 4,257,445 |
| 2016-10-24 | 2016-10-19 | 60.794 | 69,944 | -563 | 0.00% | 4,252,159 |
| 2016-10-20 | 2016-10-18 | 60.301 | 70,507 | -711 | 0.00% | 4,251,658 |
| 2016-10-17 | 2016-10-13 | 59.809 | 71,218 | +6 | 0.00% | 4,259,454 |
| 2016-10-14 | 2016-10-12 | 60.231 | 71,212 | +560 | 0.00% | 4,289,159 |
| 2016-10-13 | 2016-10-11 | 59.246 | 70,652 | +65 | 0.00% | 4,185,832 |
| 2016-10-12 | 2016-10-07 | 60.090 | 70,587 | -151 | 0.00% | 4,241,582 |
| 2016-10-11 | 2016-10-06 | 59.527 | 70,738 | +711 | 0.00% | 4,210,836 |
| 2016-09-29 | 2016-09-27 | 59.949 | 70,027 | -196 | 0.00% | 4,198,077 |
| 2016-09-28 | 2016-09-26 | 58.964 | 70,223 | +196 | 0.00% | 4,140,651 |
| 2016-09-21 | 2016-09-19 | 59.598 | 70,027 | +1,002 | 0.00% | 4,173,440 |
| 2016-09-20 | 2016-09-15 | 59.246 | 69,025 | +710 | 0.00% | 4,089,439 |
| 2016-09-13 | 2016-09-09 | 61.708 | 68,315 | -710 | 0.00% | 4,215,615 |
| 2016-09-06 | 2016-09-02 | 60.020 | 69,025 | -711 | 0.00% | 4,142,864 |
| 2016-09-05 | 2016-09-01 | 59.598 | 69,736 | +711 | 0.00% | 4,156,097 |
| 2016-09-01 | 2016-08-30 | 59.035 | 69,025 | +710 | 0.00% | 4,074,869 |
| 2016-08-30 | 2016-08-26 | 59.738 | 68,315 | -710 | 0.00% | 4,081,023 |
| 2016-08-25 | 2016-08-23 | 59.246 | 69,025 | +710 | 0.00% | 4,089,439 |
| 2016-08-23 | 2016-08-19 | 60.163 | 68,315 | +1,421 | 0.00% | 4,110,006 |
| 2016-08-22 | 2016-08-18 | 61.012 | 66,894 | +394 | 0.00% | 4,081,332 |
| 2016-08-19 | 2016-08-17 | 60.304 | 66,500 | -1,413 | 0.00% | 4,010,225 |
| 2016-08-18 | 2016-08-16 | 60.446 | 67,913 | -11,303 | 0.00% | 4,105,048 |
| 2016-08-16 | 2016-08-12 | 59.455 | 79,216 | +2,826 | 0.00% | 4,709,769 |
| 2016-08-15 | 2016-08-11 | 59.526 | 76,390 | +1,183 | 0.00% | 4,547,157 |
| 2016-08-12 | 2016-08-10 | 59.313 | 75,207 | -5,260 | 0.00% | 4,460,769 |
| 2016-08-10 | 2016-08-08 | 62.003 | 80,467 | -706 | 0.00% | 4,989,182 |
| 2016-08-05 | 2016-08-03 | 60.163 | 81,173 | +706 | 0.00% | 4,883,576 |
| 2016-08-04 | 2016-08-01 | 61.790 | 80,467 | +707 | 0.00% | 4,972,096 |
| 2016-07-25 | 2016-07-21 | 60.516 | 79,760 | +706 | 0.00% | 4,826,793 |
| 2016-07-20 | 2016-07-18 | 59.384 | 79,054 | -3,908 | 0.00% | 4,694,542 |
| 2016-07-19 | 2016-07-15 | 59.596 | 82,962 | +512 | 0.00% | 4,944,231 |
| 2016-07-18 | 2016-07-14 | 59.526 | 82,450 | -670 | 0.00% | 4,907,882 |
| 2016-07-15 | 2016-07-13 | 58.605 | 83,120 | -1,060 | 0.00% | 4,871,283 |
| 2016-07-13 | 2016-07-11 | 57.190 | 84,180 | -1,109 | 0.00% | 4,814,240 |
| 2016-07-06 | 2016-07-04 | 55.916 | 85,289 | +1,661 | 0.00% | 4,769,003 |
| 2016-07-05 | 2016-06-30 | 55.491 | 83,628 | +706 | 0.00% | 4,640,612 |
| 2016-06-15 | 2016-06-13 | 53.226 | 82,922 | +55 | 0.00% | 4,413,621 |
| 2016-06-07 | 2016-06-03 | 52.731 | 82,867 | +394 | 0.00% | 4,369,637 |
| 2016-05-23 | 2016-05-19 | 59.966 | 82,473 | +353 | 0.00% | 4,945,565 |
| 2016-05-20 | 2016-05-18 | 59.276 | 82,120 | +6,322 | 0.00% | 4,867,722 |
| 2016-05-18 | 2016-05-16 | 58.739 | 75,798 | +978 | 0.00% | 4,452,294 |
| 2016-04-28 | 2016-04-26 | 58.969 | 74,820 | +652 | 0.00% | 4,412,060 |
| 2016-04-15 | 2016-04-13 | 58.816 | 74,168 | -978 | 0.00% | 4,362,237 |
| 2016-03-22 | 2016-03-18 | 58.125 | 75,146 | +12,226 | 0.00% | 4,367,897 |
| 2016-03-18 | 2016-03-16 | 58.816 | 62,920 | +815 | 0.00% | 3,700,679 |
| 2016-03-16 | 2016-03-14 | 57.282 | 62,105 | +326 | 0.00% | 3,557,497 |
| 2016-02-05 | 2016-02-03 | 53.908 | 61,779 | -12,715 | 0.00% | 3,330,378 |
| 2016-02-04 | 2016-02-02 | 54.291 | 74,494 | -45,969 | 0.00% | 4,044,379 |
| 2016-02-02 | 2016-01-29 | 53.831 | 120,463 | +58,684 | 0.00% | 6,484,674 |
| 2016-01-22 | 2016-01-20 | 54.445 | 61,779 | -2,282 | 0.00% | 3,363,540 |
| 2016-01-21 | 2016-01-19 | 55.825 | 64,061 | +2,282 | 0.00% | 3,576,205 |
| 2016-01-13 | 2016-01-11 | 55.595 | 61,779 | +652 | 0.00% | 3,434,600 |
| 2016-01-11 | 2016-01-07 | 55.595 | 61,127 | -326 | 0.00% | 3,398,352 |
| 2016-01-06 | 2016-01-04 | 57.665 | 61,453 | +326 | 0.00% | 3,543,711 |
| 2016-01-04 | 2015-12-29 | 58.662 | 61,127 | +326 | 0.00% | 3,585,848 |
| 2015-12-18 | 2015-12-16 | 56.132 | 60,801 | -978 | 0.00% | 3,412,865 |
| 2015-11-26 | 2015-11-24 | 56.362 | 61,779 | +429 | 0.00% | 3,481,974 |
| 2015-11-06 | 2015-11-04 | 55.058 | 61,350 | -728 | 0.00% | 3,377,819 |
| 2015-10-19 | 2015-10-15 | 52.834 | 62,078 | -364 | 0.00% | 3,279,852 |
| 2015-10-16 | 2015-10-14 | 51.991 | 62,442 | +435 | 0.00% | 3,246,413 |
| 2015-09-09 | 2015-09-07 | 52.144 | 62,007 | -2,608 | 0.00% | 3,233,307 |
| 2015-08-27 | 2015-08-25 | 52.991 | 64,615 | -499 | 0.00% | 3,423,985 |
| 2015-08-26 | 2015-08-24 | 52.295 | 65,114 | -1,468 | 0.00% | 3,405,159 |
| 2015-08-25 | 2015-08-21 | 54.613 | 66,582 | +1,942 | 0.00% | 3,636,224 |
| 2015-08-17 | 2015-08-13 | 55.617 | 64,640 | +723 | 0.00% | 3,595,077 |
| 2015-08-07 | 2015-08-05 | 53.531 | 63,917 | -2,590 | 0.00% | 3,421,558 |
| 2015-08-04 | 2015-07-31 | 53.377 | 66,507 | +496 | 0.00% | 3,549,930 |
| 2015-07-17 | 2015-07-15 | 53.918 | 66,011 | +101 | 0.00% | 3,559,148 |
| 2015-06-29 | 2015-06-25 | 56.467 | 65,910 | -1,084 | 0.00% | 3,721,714 |
| 2015-06-23 | 2015-06-19 | 57.625 | 66,994 | +65 | 0.00% | 3,860,549 |
| 2015-06-10 | 2015-06-08 | 55.849 | 66,929 | +25,891 | 0.00% | 3,737,894 |
| 2015-05-29 | 2015-05-27 | 58.398 | 41,038 | +1,084 | 0.00% | 2,396,527 |
| 2015-05-22 | 2015-05-20 | 60.339 | 39,954 | +825 | 0.00% | 2,410,771 |
| 2015-05-11 | 2015-05-07 | 59.471 | 39,129 | -707 | 0.00% | 2,327,043 |
| 2015-05-05 | 2015-04-30 | 60.260 | 39,836 | -25,040 | 0.00% | 2,400,509 |
| 2015-04-27 | 2015-04-23 | 60.023 | 64,876 | +386 | 0.00% | 3,894,063 |
| 2015-04-24 | 2015-04-22 | 60.418 | 64,490 | +634 | 0.00% | 3,896,327 |
| 2015-04-22 | 2015-04-20 | 59.787 | 63,856 | -634 | 0.00% | 3,817,730 |
| 2015-04-21 | 2015-04-17 | 60.812 | 64,490 | -1,797 | 0.00% | 3,921,760 |
| 2015-04-20 | 2015-04-16 | 60.812 | 66,287 | -21,024 | 0.00% | 4,031,039 |
| 2015-04-17 | 2015-04-15 | 61.206 | 87,311 | -476 | 0.00% | 5,343,981 |
| 2015-04-16 | 2015-04-14 | 60.733 | 87,787 | -10,459 | 0.00% | 5,331,571 |
| 2015-04-15 | 2015-04-13 | 61.443 | 98,246 | -354 | 0.00% | 6,036,519 |
| 2015-04-14 | 2015-04-10 | 61.443 | 98,600 | +1,183 | 0.00% | 6,058,270 |
| 2015-03-25 | 2015-03-23 | 56.474 | 97,417 | -634 | 0.00% | 5,501,512 |
| 2015-03-19 | 2015-03-17 | 55.448 | 98,051 | -642 | 0.00% | 5,436,778 |
| 2015-03-11 | 2015-03-09 | 53.871 | 98,693 | +708 | 0.00% | 5,316,690 |
| 2015-03-09 | 2015-03-05 | 54.581 | 97,985 | +634 | 0.00% | 5,348,105 |
| 2015-03-03 | 2015-02-27 | 56.789 | 97,351 | -3,170 | 0.00% | 5,528,498 |
| 2015-02-17 | 2015-02-13 | 55.527 | 100,521 | -1,062 | 0.00% | 5,581,664 |
| 2015-02-03 | 2015-01-30 | 54.344 | 101,583 | +1,062 | 0.00% | 5,520,450 |
| 2015-01-29 | 2015-01-27 | 53.082 | 100,521 | -1,789 | 0.00% | 5,335,881 |
| 2015-01-28 | 2015-01-26 | 52.846 | 102,310 | +719 | 0.00% | 5,406,636 |
| 2015-01-27 | 2015-01-23 | 52.925 | 101,591 | +1,070 | 0.00% | 5,376,653 |
| 2015-01-26 | 2015-01-22 | 52.294 | 100,521 | +3,170 | 0.00% | 5,256,596 |
| 2015-01-20 | 2015-01-16 | 52.294 | 97,351 | -2,536 | 0.00% | 5,090,825 |
| 2015-01-05 | 2014-12-31 | 50.164 | 99,887 | -1,902 | 0.00% | 5,010,722 |
| 2015-01-02 | 2014-12-29 | 50.401 | 101,789 | +1,902 | 0.00% | 5,130,220 |
| 2014-10-30 | 2014-10-28 | 49.139 | 99,887 | +51 | 0.00% | 4,908,302 |
| 2014-10-27 | 2014-10-23 | 48.981 | 99,836 | -2,123 | 0.00% | 4,890,047 |
| 2014-10-24 | 2014-10-22 | 48.981 | 101,959 | +2,123 | 0.00% | 4,994,033 |
| 2014-10-22 | 2014-10-20 | 47.561 | 99,836 | -707 | 0.00% | 4,748,307 |
| 2014-10-21 | 2014-10-17 | 48.034 | 100,543 | -6,561 | 0.00% | 4,829,514 |
| 2014-10-20 | 2014-10-16 | 48.113 | 107,104 | +707 | 0.00% | 5,153,114 |
| 2014-09-25 | 2014-09-23 | 49.296 | 106,397 | -634 | 0.00% | 5,244,978 |
| 2014-09-12 | 2014-09-10 | 49.612 | 107,031 | +6,561 | 0.00% | 5,310,000 |
| 2014-09-05 | 2014-09-03 | 50.242 | 100,470 | +788 | 0.00% | 5,047,830 |
| 2014-08-21 | 2014-08-19 | 49.209 | 99,682 | -629 | 0.00% | 4,905,221 |
| 2014-08-14 | 2014-08-12 | 48.414 | 100,311 | -702 | 0.00% | 4,856,429 |
| 2014-08-04 | 2014-07-31 | 48.573 | 101,013 | -1,139 | 0.00% | 4,906,476 |
| 2014-07-29 | 2014-07-25 | 48.175 | 102,152 | -22 | 0.00% | 4,921,197 |
| 2014-07-25 | 2014-07-23 | 47.937 | 102,174 | -1,886 | 0.00% | 4,897,889 |
| 2014-07-17 | 2014-07-15 | 47.380 | 104,060 | -6,290 | 0.00% | 4,930,390 |
| 2014-07-16 | 2014-07-14 | 47.062 | 110,350 | +21 | 0.00% | 5,193,322 |
| 2014-07-14 | 2014-07-10 | 46.744 | 110,329 | +26 | 0.00% | 5,157,251 |
| 2014-07-04 | 2014-07-02 | 47.698 | 110,303 | +6,446 | 0.00% | 5,261,260 |
| 2014-07-03 | 2014-06-30 | 47.460 | 103,857 | +1,114 | 0.00% | 4,929,029 |
| 2014-06-25 | 2014-06-23 | 46.029 | 102,743 | -459 | 0.00% | 4,729,139 |
| 2014-06-05 | 2014-06-03 | 46.903 | 103,202 | -314 | 0.00% | 4,840,513 |
| 2014-05-29 | 2014-05-27 | 46.029 | 103,516 | +458 | 0.00% | 4,764,719 |
| 2014-05-19 | 2014-05-15 | 45.870 | 103,058 | -926 | 0.00% | 4,727,252 |
| 2014-05-16 | 2014-05-14 | 46.267 | 103,984 | +926 | 0.00% | 4,811,060 |
| 2014-05-12 | 2014-05-08 | 46.877 | 103,058 | +2,389 | 0.00% | 4,831,060 |
| 2014-04-16 | 2014-04-14 | 48.342 | 100,669 | -1,228 | 0.00% | 4,866,541 |
| 2014-04-14 | 2014-04-10 | 48.098 | 101,897 | -6,970 | 0.00% | 4,901,027 |
| 2014-03-28 | 2014-03-26 | 45.900 | 108,867 | +6,970 | 0.00% | 4,997,048 |
| 2014-03-26 | 2014-03-24 | 45.494 | 101,897 | +1,228 | 0.00% | 4,635,658 |
| 2014-03-06 | 2014-03-04 | 45.900 | 100,669 | -2,528 | 0.00% | 4,620,756 |
| 2014-03-05 | 2014-03-03 | 45.249 | 103,197 | +264 | 0.00% | 4,669,604 |
| 2014-03-03 | 2014-02-27 | 45.982 | 102,933 | +1,915 | 0.00% | 4,733,052 |
| 2014-02-12 | 2014-02-10 | 43.866 | 101,018 | +614 | 0.00% | 4,431,245 |
| 2014-02-10 | 2014-02-06 | 43.866 | 100,404 | +615 | 0.00% | 4,404,311 |
| 2014-01-07 | 2014-01-03 | 46.714 | 99,789 | +1,228 | 0.00% | 4,661,576 |
| 2013-12-20 | 2013-12-18 | 47.447 | 98,561 | +307 | 0.00% | 4,676,402 |
| 2013-12-10 | 2013-12-06 | 48.505 | 98,254 | +1,229 | 0.00% | 4,765,788 |
| 2013-12-06 | 2013-12-04 | 48.749 | 97,025 | +615 | 0.00% | 4,729,864 |
| 2013-12-02 | 2013-11-28 | 48.993 | 96,410 | -308 | 0.00% | 4,723,422 |
| 2013-11-08 | 2013-11-06 | 48.830 | 96,718 | +308 | 0.00% | 4,722,770 |
| 2013-11-06 | 2013-11-04 | 48.830 | 96,410 | +307 | 0.00% | 4,707,730 |
| 2013-10-07 | 2013-10-03 | 50.621 | 96,103 | -615 | 0.00% | 4,864,806 |
| 2013-09-23 | 2013-09-18 | 50.458 | 96,718 | -3,111 | 0.00% | 4,880,195 |
| 2013-09-18 | 2013-09-16 | 49.888 | 99,829 | -1,536 | 0.00% | 4,980,299 |
| 2013-09-06 | 2013-09-04 | 48.992 | 101,365 | +839 | 0.00% | 4,966,045 |
| 2013-09-03 | 2013-08-30 | 48.007 | 100,526 | +610 | 0.00% | 4,825,947 |
| 2013-08-23 | 2013-08-21 | 46.694 | 99,916 | +609 | 0.00% | 4,665,472 |
| 2013-06-14 | 2013-06-11 | 46.448 | 99,307 | +609 | 0.00% | 4,612,587 |
| 2013-06-10 | 2013-06-06 | 47.843 | 98,698 | +610 | 0.00% | 4,721,992 |
| 2013-05-29 | 2013-05-27 | 52.274 | 98,088 | -305 | 0.00% | 5,127,476 |
| 2013-05-27 | 2013-05-23 | 51.372 | 98,393 | +305 | 0.00% | 5,054,601 |
| 2013-05-22 | 2013-05-20 | 52.849 | 98,088 | +717 | 0.00% | 5,183,822 |
| 2013-05-13 | 2013-05-09 | 53.658 | 97,371 | +1,618 | 0.00% | 5,224,750 |
| 2013-05-09 | 2013-05-07 | 52.740 | 95,753 | -21,570 | 0.00% | 5,050,035 |
| 2013-05-06 | 2013-05-02 | 53.324 | 117,323 | -4,793 | 0.00% | 6,256,175 |
| 2013-05-03 | 2013-04-30 | 53.408 | 122,116 | -599 | 0.00% | 6,521,950 |
| 2013-04-26 | 2013-04-24 | 52.073 | 122,715 | -60 | 0.00% | 6,390,092 |
| 2013-04-24 | 2013-04-22 | 51.238 | 122,775 | -11,923 | 0.00% | 6,290,761 |
| 2013-04-23 | 2013-04-19 | 50.237 | 134,698 | -1,330 | 0.00% | 6,766,788 |
| 2013-04-22 | 2013-04-18 | 50.153 | 136,028 | +12,582 | 0.00% | 6,822,251 |
| 2013-04-19 | 2013-04-17 | 50.737 | 123,446 | -306 | 0.00% | 6,263,333 |
| 2013-04-18 | 2013-04-16 | 50.654 | 123,752 | +306 | 0.00% | 6,268,532 |
| 2013-04-10 | 2013-04-08 | 50.487 | 123,446 | +7,190 | 0.00% | 6,232,428 |
| 2013-04-09 | 2013-04-05 | 50.571 | 116,256 | +17,975 | 0.00% | 5,879,128 |
| 2013-03-28 | 2013-03-26 | 51.989 | 98,281 | -5,991 | 0.00% | 5,109,548 |
| 2013-03-25 | 2013-03-21 | 51.322 | 104,272 | -5,692 | 0.00% | 5,351,404 |
| 2013-03-22 | 2013-03-20 | 51.238 | 109,964 | +9,586 | 0.00% | 5,634,350 |
| 2013-03-21 | 2013-03-19 | 51.572 | 100,378 | -5,991 | 0.00% | 5,176,687 |
| 2013-03-20 | 2013-03-18 | 51.238 | 106,369 | +5,991 | 0.00% | 5,450,149 |
| 2013-03-19 | 2013-03-15 | 51.405 | 100,378 | +5,992 | 0.00% | 5,159,934 |
| 2013-03-18 | 2013-03-14 | 52.657 | 94,386 | -599 | 0.00% | 4,970,062 |
| 2013-03-15 | 2013-03-13 | 52.657 | 94,985 | -44,338 | 0.00% | 5,001,604 |
| 2013-03-14 | 2013-03-12 | 53.324 | 139,323 | +599 | 0.00% | 7,429,312 |
| 2013-03-12 | 2013-03-08 | 54.660 | 138,724 | -899 | 0.00% | 7,582,594 |
| 2013-03-04 | 2013-02-28 | 53.408 | 139,623 | +2,996 | 0.00% | 7,456,960 |
| 2013-02-21 | 2013-02-19 | 53.742 | 136,627 | -599 | 0.00% | 7,342,557 |
| 2013-02-18 | 2013-02-14 | 53.157 | 137,226 | +5,991 | 0.00% | 7,294,587 |
| 2013-02-15 | 2013-02-08 | 53.157 | 131,235 | -933 | 0.00% | 6,976,121 |
| 2013-02-07 | 2013-02-05 | 52.240 | 132,168 | +599 | 0.00% | 6,904,394 |
| 2013-02-06 | 2013-02-04 | 52.824 | 131,569 | +599 | 0.00% | 6,949,958 |
| 2013-01-30 | 2013-01-28 | 52.323 | 130,970 | -599 | 0.00% | 6,852,740 |
| 2013-01-29 | 2013-01-25 | 52.323 | 131,569 | -599 | 0.00% | 6,884,082 |
| 2013-01-28 | 2013-01-24 | 51.572 | 132,168 | -11,949 | 0.00% | 6,816,159 |
| 2013-01-22 | 2013-01-18 | 52.240 | 144,117 | +29,958 | 0.00% | 7,528,604 |
| 2013-01-21 | 2013-01-17 | 52.073 | 114,159 | +25,165 | 0.00% | 5,944,559 |
| 2013-01-17 | 2013-01-15 | 52.490 | 88,994 | -24,646 | 0.00% | 4,671,284 |
| 2013-01-15 | 2013-01-11 | 52.073 | 113,640 | +35,950 | 0.00% | 5,917,533 |
| 2012-11-21 | 2012-11-19 | 49.986 | 77,690 | -669 | 0.00% | 3,883,442 |
| 2012-11-01 | 2012-10-30 | 49.653 | 78,359 | -1,003 | 0.00% | 3,890,727 |
| 2012-10-29 | 2012-10-25 | 50.237 | 79,362 | -669 | 0.00% | 3,986,888 |
| 2012-10-25 | 2012-10-22 | 49.819 | 80,031 | -358 | 0.00% | 3,987,103 |
| 2012-10-18 | 2012-10-16 | 48.818 | 80,389 | +669 | 0.00% | 3,924,437 |
| 2012-10-12 | 2012-10-10 | 49.068 | 79,720 | -1,199 | 0.00% | 3,911,736 |
| 2012-10-11 | 2012-10-09 | 49.235 | 80,919 | -8,987 | 0.00% | 3,984,074 |
| 2012-09-25 | 2012-09-21 | 48.735 | 89,906 | -1,798 | 0.00% | 4,381,536 |
| 2012-09-03 | 2012-08-30 | 46.231 | 91,704 | -1,329 | 0.00% | 4,239,581 |
| 2012-08-31 | 2012-08-29 | 46.648 | 93,033 | +1,329 | 0.00% | 4,339,840 |
| 2012-08-28 | 2012-08-24 | 46.648 | 91,704 | +8,988 | 0.00% | 4,277,844 |
| 2012-08-24 | 2012-08-22 | 47.318 | 82,716 | +733 | 0.00% | 3,913,975 |
| 2012-08-23 | 2012-08-21 | 47.487 | 81,983 | -13,065 | 0.00% | 3,893,096 |
| 2012-08-10 | 2012-08-08 | 46.224 | 95,048 | -2,969 | 0.00% | 4,393,469 |
| 2012-08-09 | 2012-08-07 | 46.308 | 98,017 | +2,969 | 0.00% | 4,538,959 |
| 2012-08-03 | 2012-08-01 | 46.139 | 95,048 | -1,781 | 0.00% | 4,385,466 |
| 2012-07-26 | 2012-07-24 | 44.119 | 96,829 | +297 | 0.00% | 4,271,977 |
| 2012-07-24 | 2012-07-20 | 45.550 | 96,532 | +11,877 | 0.00% | 4,397,044 |
| 2012-07-10 | 2012-07-06 | 45.634 | 84,655 | -297 | 0.00% | 3,863,172 |
| 2012-05-21 | 2012-05-17 | 42.940 | 84,952 | +297 | 0.00% | 3,647,842 |
| 2012-05-14 | 2012-05-10 | 44.624 | 84,655 | +297 | 0.00% | 3,777,641 |
| 2012-05-07 | 2012-05-03 | 47.855 | 84,358 | +1,539 | 0.00% | 4,036,922 |
| 2012-04-25 | 2012-04-23 | 46.397 | 82,819 | +1,119 | 0.00% | 3,842,529 |
| 2012-03-27 | 2012-03-23 | 46.397 | 81,700 | +583 | 0.00% | 3,790,611 |
| 2012-03-02 | 2012-02-29 | 47.340 | 81,117 | -1,749 | 0.00% | 3,840,085 |
| 2012-02-29 | 2012-02-27 | 46.397 | 82,866 | +409 | 0.00% | 3,844,710 |
| 2012-02-23 | 2012-02-21 | 46.311 | 82,457 | +1,953 | 0.00% | 3,818,662 |
| 2012-02-14 | 2012-02-10 | 45.110 | 80,504 | -2,332 | 0.00% | 3,631,559 |
| 2012-02-03 | 2012-02-01 | 44.767 | 82,836 | +1,458 | 0.00% | 3,708,340 |
| 2012-01-31 | 2012-01-27 | 44.167 | 81,378 | -5,831 | 0.00% | 3,594,216 |
| 2012-01-26 | 2012-01-19 | 42.966 | 87,209 | -735 | 0.00% | 3,747,045 |
| 2012-01-20 | 2012-01-18 | 43.481 | 87,944 | +735 | 0.00% | 3,823,878 |
| 2011-12-19 | 2011-12-15 | 42.280 | 87,209 | +1,166 | 0.00% | 3,687,212 |
| 2011-12-12 | 2011-12-08 | 43.481 | 86,043 | -291 | 0.00% | 3,741,221 |
| 2011-11-28 | 2011-11-24 | 41.080 | 86,334 | +661 | 0.00% | 3,546,560 |
| 2011-11-04 | 2011-11-02 | 44.167 | 85,673 | -1,749 | 0.00% | 3,783,913 |
| 2011-10-27 | 2011-10-25 | 43.224 | 87,422 | -68 | 0.00% | 3,778,689 |
| 2011-10-18 | 2011-10-14 | 41.937 | 87,490 | -583 | 0.00% | 3,669,080 |
| 2011-09-28 | 2011-09-26 | 40.308 | 88,073 | +1,294 | 0.00% | 3,550,018 |
| 2011-09-26 | 2011-09-22 | 42.366 | 86,779 | +292 | 0.00% | 3,676,474 |
| 2011-09-21 | 2011-09-19 | 43.738 | 86,487 | -1,166 | 0.00% | 3,782,778 |
| 2011-08-25 | 2011-08-23 | 45.886 | 87,653 | -2,916 | 0.00% | 4,022,065 |
| 2011-08-24 | 2011-08-22 | 44.241 | 90,569 | +855 | 0.00% | 4,006,886 |
| 2011-08-17 | 2011-08-15 | 43.722 | 89,714 | +644 | 0.00% | 3,922,456 |
| 2011-08-12 | 2011-08-10 | 40.778 | 89,070 | +2,888 | 0.00% | 3,632,109 |
| 2011-08-09 | 2011-08-05 | 43.635 | 86,182 | +866 | 0.00% | 3,760,569 |
| 2011-08-05 | 2011-08-03 | 45.020 | 85,316 | +1,155 | 0.00% | 3,840,965 |
| 2011-08-04 | 2011-08-02 | 45.626 | 84,161 | +2,888 | 0.00% | 3,839,971 |
| 2011-07-29 | 2011-07-27 | 46.059 | 81,273 | +1,732 | 0.00% | 3,743,384 |
| 2011-07-18 | 2011-07-14 | 45.973 | 79,541 | +1,155 | 0.00% | 3,656,723 |
| 2011-07-12 | 2011-07-08 | 47.012 | 78,386 | +5,776 | 0.00% | 3,685,062 |
| 2011-06-30 | 2011-06-28 | 46.406 | 72,610 | +577 | 0.00% | 3,369,517 |
| 2011-06-22 | 2011-06-20 | 46.146 | 72,033 | +1,290 | 0.00% | 3,324,032 |
| 2011-06-20 | 2011-06-16 | 47.012 | 70,743 | +923 | 0.00% | 3,325,751 |
| 2011-04-27 | 2011-04-21 | 49.609 | 69,820 | +288 | 0.00% | 3,463,705 |
| 2011-04-04 | 2011-03-31 | 49.869 | 69,532 | -1,155 | 0.00% | 3,467,478 |
| 2011-04-01 | 2011-03-30 | 49.869 | 70,687 | -1,155 | 0.00% | 3,525,076 |
| 2011-03-30 | 2011-03-28 | 49.090 | 71,842 | -3,754 | 0.00% | 3,526,695 |
| 2011-03-28 | 2011-03-24 | 48.484 | 75,596 | +2,022 | 0.00% | 3,665,163 |
| 2011-03-24 | 2011-03-22 | 48.137 | 73,574 | +1,732 | 0.00% | 3,541,650 |
| 2011-03-21 | 2011-03-17 | 48.051 | 71,842 | +1,155 | 0.00% | 3,452,056 |
| 2011-03-16 | 2011-03-14 | 51.367 | 70,687 | +1,109 | 0.00% | 3,630,967 |
| 2011-02-23 | 2011-02-21 | 49.696 | 69,578 | +1,137 | 0.00% | 3,457,724 |
| 2011-01-11 | 2011-01-07 | 52.334 | 68,441 | -2,843 | 0.00% | 3,581,816 |
| 2011-01-07 | 2011-01-05 | 50.839 | 71,284 | +327 | 0.00% | 3,624,014 |
| 2011-01-04 | 2010-12-31 | 49.784 | 70,957 | +634 | 0.00% | 3,532,495 |
| 2010-12-30 | 2010-12-28 | 49.432 | 70,323 | -569 | 0.00% | 3,476,191 |
| 2010-12-23 | 2010-12-21 | 49.960 | 70,892 | +1,137 | 0.00% | 3,541,730 |
| 2010-12-22 | 2010-12-20 | 49.344 | 69,755 | +2,274 | 0.00% | 3,441,978 |
| 2010-12-17 | 2010-12-15 | 50.223 | 67,481 | +1,137 | 0.00% | 3,389,125 |
| 2010-12-01 | 2010-11-29 | 50.663 | 66,344 | -502 | 0.00% | 3,361,198 |
| 2010-11-25 | 2010-11-23 | 49.872 | 66,846 | +1,137 | 0.00% | 3,333,714 |
| 2010-11-11 | 2010-11-09 | 54.006 | 65,709 | +1,705 | 0.00% | 3,548,650 |
| 2010-11-10 | 2010-11-08 | 54.797 | 64,004 | -895 | 0.00% | 3,507,237 |
| 2010-11-08 | 2010-11-04 | 54.885 | 64,899 | +844 | 0.00% | 3,561,988 |
| 2010-11-05 | 2010-11-03 | 54.357 | 64,055 | +51 | 0.00% | 3,481,861 |
| 2010-11-02 | 2010-10-29 | 51.895 | 64,004 | +674 | 0.00% | 3,321,460 |
| 2010-10-27 | 2010-10-25 | 53.478 | 63,330 | +34,107 | 0.00% | 3,386,749 |
| 2010-10-21 | 2010-10-19 | 54.006 | 29,223 | -284 | 0.00% | 1,578,204 |
| 2010-10-20 | 2010-10-18 | 52.950 | 29,507 | +1,015 | 0.00% | 1,562,397 |
| 2010-10-19 | 2010-10-15 | 54.269 | 28,492 | +122 | 0.00% | 1,546,244 |
| 2010-10-14 | 2010-10-12 | 53.742 | 28,370 | -1,137 | 0.00% | 1,524,651 |
| 2010-09-29 | 2010-09-27 | 51.983 | 29,507 | -815 | 0.00% | 1,533,848 |
| 2010-09-27 | 2010-09-22 | 50.751 | 30,322 | +2,274 | 0.00% | 1,538,876 |
| 2010-09-16 | 2010-09-14 | 50.223 | 28,048 | -568 | 0.00% | 1,408,666 |
| 2010-09-15 | 2010-09-13 | 50.663 | 28,616 | +568 | 0.00% | 1,449,777 |
| 2010-09-14 | 2010-09-10 | 50.487 | 28,048 | -404 | 0.00% | 1,416,067 |
| 2010-08-26 | 2010-08-24 | 49.415 | 28,452 | +143 | 0.00% | 1,405,968 |
| 2010-08-17 | 2010-08-13 | 49.946 | 28,309 | +402 | 0.00% | 1,413,916 |
| 2010-08-16 | 2010-08-12 | 49.857 | 27,907 | +810 | 0.00% | 1,391,371 |
| 2010-08-13 | 2010-08-11 | 50.741 | 27,097 | -1,131 | 0.00% | 1,374,940 |
| 2010-07-30 | 2010-07-28 | 48.620 | 28,228 | -66 | 0.00% | 1,372,441 |
| 2010-06-15 | 2010-06-11 | 46.410 | 28,294 | +95 | 0.00% | 1,313,120 |
| 2010-06-08 | 2010-06-04 | 46.233 | 28,199 | -1,131 | 0.00% | 1,303,725 |
| 2010-06-07 | 2010-06-03 | 46.233 | 29,330 | +1,131 | 0.00% | 1,356,015 |
| 2010-05-14 | 2010-05-12 | 47.736 | 28,199 | +947 | 0.00% | 1,346,103 |
| 2010-04-12 | 2010-04-08 | 51.360 | 27,252 | -1,131 | 0.00% | 1,399,669 |
| 2010-04-07 | 2010-03-31 | 51.979 | 28,383 | -2,828 | 0.00% | 1,475,320 |
| 2010-03-31 | 2010-03-29 | 51.625 | 31,211 | -566 | 0.00% | 1,611,281 |
| 2010-03-29 | 2010-03-25 | 50.892 | 31,777 | +566 | 0.00% | 1,617,194 |
| 2010-03-26 | 2010-03-24 | 51.250 | 31,211 | +418 | 0.00% | 1,599,575 |
| 2010-03-23 | 2010-03-19 | 51.250 | 30,793 | -279 | 0.00% | 1,578,153 |
| 2010-03-16 | 2010-03-12 | 51.430 | 31,072 | +558 | 0.00% | 1,598,019 |
| 2010-03-11 | 2010-03-09 | 51.161 | 30,514 | +312 | 0.00% | 1,561,120 |
| 2010-03-08 | 2010-03-04 | 49.817 | 30,202 | -3,069 | 0.00% | 1,504,567 |
| 2010-03-04 | 2010-03-02 | 48.831 | 33,271 | -623 | 0.00% | 1,624,663 |
| 2010-03-03 | 2010-03-01 | 48.831 | 33,894 | +623 | 0.00% | 1,655,085 |
| 2010-03-02 | 2010-02-26 | 48.204 | 33,271 | -1,674 | 0.00% | 1,603,796 |
| 2010-02-22 | 2010-02-18 | 47.846 | 34,945 | -558 | 0.00% | 1,671,965 |
| 2010-02-11 | 2010-02-09 | 47.487 | 35,503 | -558 | 0.00% | 1,685,939 |
| 2010-01-29 | 2010-01-27 | 45.068 | 36,061 | -2,791 | 0.00% | 1,625,200 |
| 2010-01-28 | 2010-01-26 | 45.247 | 38,852 | -1,116 | 0.00% | 1,757,947 |
| 2010-01-27 | 2010-01-25 | 46.233 | 39,968 | +1,116 | 0.00% | 1,847,834 |
| 2010-01-13 | 2010-01-11 | 48.025 | 38,852 | +1,674 | 0.00% | 1,865,860 |
| 2010-01-06 | 2010-01-04 | 48.025 | 37,178 | -55 | 0.00% | 1,785,467 |
| 2010-01-05 | 2009-12-31 | 48.025 | 37,233 | +55 | 0.00% | 1,788,108 |
| 2009-12-22 | 2009-12-18 | 47.218 | 37,178 | -4,464 | 0.00% | 1,755,487 |
| 2009-12-16 | 2009-12-14 | 47.756 | 41,642 | -1,116 | 0.00% | 1,988,656 |
| 2009-12-07 | 2009-12-03 | 48.383 | 42,758 | +1,674 | 0.00% | 2,068,769 |
| 2009-11-30 | 2009-11-26 | 48.025 | 41,084 | +1,674 | 0.00% | 1,973,052 |
| 2009-11-24 | 2009-11-20 | 48.025 | 39,410 | +558 | 0.00% | 1,892,658 |
| 2009-11-23 | 2009-11-19 | 48.383 | 38,852 | +1,116 | 0.00% | 1,879,785 |
| 2009-11-13 | 2009-11-11 | 49.010 | 37,736 | -558 | 0.00% | 1,849,457 |
| 2009-11-05 | 2009-11-03 | 47.577 | 38,294 | +2,797 | 0.00% | 1,821,907 |
| 2009-11-04 | 2009-11-02 | 48.652 | 35,497 | -586 | 0.00% | 1,727,000 |
| 2009-11-02 | 2009-10-29 | 49.010 | 36,083 | +558 | 0.00% | 1,768,442 |
| 2009-10-30 | 2009-10-28 | 49.817 | 35,525 | +2,791 | 0.00% | 1,769,741 |
| 2009-10-29 | 2009-10-27 | 49.817 | 32,734 | +2,790 | 0.00% | 1,630,703 |
| 2009-10-27 | 2009-10-22 | 49.906 | 29,944 | +2,790 | 0.00% | 1,494,397 |
| 2009-10-16 | 2009-10-14 | 49.279 | 27,154 | +65 | 0.00% | 1,338,127 |
| 2009-10-14 | 2009-10-12 | 48.831 | 27,089 | -1,116 | 0.00% | 1,322,789 |
| 2009-10-13 | 2009-10-09 | 48.921 | 28,205 | -5,581 | 0.00% | 1,379,811 |
| 2009-10-09 | 2009-10-07 | 48.114 | 33,786 | +6,167 | 0.00% | 1,625,594 |
| 2009-09-24 | 2009-09-22 | 47.846 | 27,619 | +2,232 | 0.00% | 1,321,448 |
| 2009-09-21 | 2009-09-17 | 49.010 | 25,387 | -1,116 | 0.00% | 1,244,227 |
| 2009-09-16 | 2009-09-14 | 48.025 | 26,503 | -1,116 | 0.00% | 1,272,802 |
| 2009-09-11 | 2009-09-09 | 48.652 | 27,619 | -558 | 0.00% | 1,343,720 |
| 2009-09-03 | 2009-09-01 | 47.487 | 28,177 | -312 | 0.00% | 1,338,048 |
| 2009-09-02 | 2009-08-31 | 46.681 | 28,489 | +312 | 0.00% | 1,329,890 |
| 2009-08-27 | 2009-08-25 | 49.085 | 28,177 | +145 | 0.00% | 1,383,075 |
| 2009-08-25 | 2009-08-21 | 48.995 | 28,032 | +1,111 | 0.00% | 1,373,433 |
| 2009-08-17 | 2009-08-13 | 50.256 | 26,921 | -1,111 | 0.00% | 1,352,944 |
| 2009-08-13 | 2009-08-11 | 50.887 | 28,032 | +556 | 0.00% | 1,426,452 |
| 2009-08-12 | 2009-08-10 | 51.067 | 27,476 | -292 | 0.00% | 1,403,108 |
| 2009-07-30 | 2009-07-28 | 48.365 | 27,768 | +292 | 0.00% | 1,342,992 |
| 2009-07-23 | 2009-07-21 | 48.004 | 27,476 | -684 | 0.00% | 1,318,971 |
| 2009-06-25 | 2009-06-23 | 41.340 | 28,160 | -1,111 | 0.00% | 1,164,126 |
| 2009-06-05 | 2009-06-03 | 45.483 | 29,271 | -8,882 | 0.00% | 1,331,323 |
| 2009-06-04 | 2009-06-02 | 44.222 | 38,153 | -559 | 0.00% | 1,687,193 |
| 2009-06-03 | 2009-06-01 | 44.852 | 38,712 | -1,107 | 0.00% | 1,736,319 |
| 2009-06-02 | 2009-05-29 | 44.222 | 39,819 | -2,220 | 0.00% | 1,760,866 |
| 2009-06-01 | 2009-05-27 | 41.250 | 42,039 | -1,666 | 0.00% | 1,734,093 |
| 2009-05-12 | 2009-05-08 | 38.548 | 43,705 | -4,441 | 0.00% | 1,684,727 |
| 2009-05-11 | 2009-05-07 | 35.666 | 48,146 | +10,104 | 0.00% | 1,717,157 |
| 2009-05-06 | 2009-05-04 | 35.305 | 38,042 | -833 | 0.00% | 1,343,086 |
| 2009-04-30 | 2009-04-28 | 34.549 | 38,875 | -7,217 | 0.00% | 1,343,085 |
| 2009-04-27 | 2009-04-23 | 35.882 | 46,092 | +21 | 0.00% | 1,653,862 |
| 2009-04-24 | 2009-04-22 | 35.377 | 46,071 | +363 | 0.00% | 1,629,873 |
| 2009-04-20 | 2009-04-16 | 34.297 | 45,708 | -1,111 | 0.00% | 1,567,630 |
| 2009-04-08 | 2009-04-06 | 34.909 | 46,819 | +7,217 | 0.00% | 1,634,408 |
| 2009-04-06 | 2009-04-02 | 34.333 | 39,602 | -1,110 | 0.00% | 1,359,642 |
| 2009-04-01 | 2009-03-30 | 33.760 | 40,712 | +4,013 | 0.00% | 1,374,420 |
| 2009-03-25 | 2009-03-23 | 34.824 | 36,699 | -545 | 0.00% | 1,277,997 |
| 2009-03-24 | 2009-03-20 | 33.026 | 37,244 | -1,090 | 0.00% | 1,230,009 |
| 2009-03-23 | 2009-03-19 | 33.246 | 38,334 | +1,090 | 0.00% | 1,274,447 |
| 2009-02-19 | 2009-02-17 | 32.218 | 37,244 | -603 | 0.00% | 1,199,942 |
| 2009-02-18 | 2009-02-16 | 32.842 | 37,847 | +608 | 0.00% | 1,242,979 |
| 2009-01-02 | 2008-12-29 | 33.319 | 37,239 | -545 | 0.00% | 1,240,775 |
| 2008-12-15 | 2008-12-11 | 34.273 | 37,784 | +2,180 | 0.00% | 1,294,983 |
| 2008-12-12 | 2008-12-10 | 34.824 | 35,604 | -545 | 0.00% | 1,239,865 |
| 2008-12-11 | 2008-12-09 | 33.062 | 36,149 | +545 | 0.00% | 1,195,172 |
| 2008-12-10 | 2008-12-08 | 33.576 | 35,604 | -1,635 | 0.00% | 1,195,444 |
| 2008-12-08 | 2008-12-04 | 30.457 | 37,239 | -1,090 | 0.00% | 1,134,189 |
| 2008-12-03 | 2008-12-01 | 31.741 | 38,329 | +500 | 0.00% | 1,216,614 |
| 2008-12-01 | 2008-11-27 | 31.154 | 37,829 | +590 | 0.00% | 1,178,533 |
| 2008-11-07 | 2008-11-05 | 33.723 | 37,239 | -1,090 | 0.00% | 1,255,807 |
| 2008-11-05 | 2008-11-03 | 31.741 | 38,329 | -545 | 0.00% | 1,216,614 |
| 2008-11-04 | 2008-10-31 | 30.824 | 38,874 | +818 | 0.00% | 1,198,251 |
| 2008-10-31 | 2008-10-29 | 28.842 | 38,056 | +545 | 0.00% | 1,097,628 |
| 2008-10-28 | 2008-10-24 | 28.586 | 37,511 | -214 | 0.00% | 1,072,273 |
| 2008-10-24 | 2008-10-22 | 30.897 | 37,725 | +214 | 0.00% | 1,165,603 |
| 2008-10-23 | 2008-10-21 | 30.640 | 37,511 | -16,351 | 0.00% | 1,149,356 |
| 2008-10-22 | 2008-10-20 | 31.705 | 53,862 | -545 | 0.00% | 1,707,676 |
| 2008-10-14 | 2008-10-10 | 33.723 | 54,407 | -1,635 | 0.00% | 1,834,761 |
| 2008-10-09 | 2008-10-06 | 39.080 | 56,042 | +1,635 | 0.00% | 2,190,143 |
| 2008-10-08 | 2008-10-03 | 41.007 | 54,407 | -1,090 | 0.00% | 2,231,062 |
| 2008-10-02 | 2008-09-29 | 41.190 | 55,497 | +2,180 | 0.00% | 2,285,942 |
| 2008-09-26 | 2008-09-24 | 43.117 | 53,317 | +1,090 | 0.00% | 2,298,862 |
| 2008-09-22 | 2008-09-18 | 44.034 | 52,227 | -1,635 | 0.00% | 2,299,777 |
| 2008-09-18 | 2008-09-16 | 45.869 | 53,862 | -1,090 | 0.00% | 2,470,596 |
| 2008-09-11 | 2008-09-09 | 47.612 | 54,952 | -913 | 0.00% | 2,616,376 |
| 2008-09-05 | 2008-09-03 | 47.612 | 55,865 | -1,635 | 0.00% | 2,659,846 |
| 2008-08-19 | 2008-08-15 | 47.412 | 57,500 | +2,725 | 0.00% | 2,726,168 |
| 2008-08-18 | 2008-08-14 | 47.873 | 54,775 | +298 | 0.00% | 2,622,233 |
| 2008-08-15 | 2008-08-13 | 48.057 | 54,477 | -2,710 | 0.00% | 2,618,017 |
| 2008-08-05 | 2008-08-01 | 46.397 | 57,187 | -605 | 0.00% | 2,653,303 |
| 2008-08-04 | 2008-07-31 | 47.043 | 57,792 | +605 | 0.00% | 2,718,689 |
| 2008-07-17 | 2008-07-15 | 44.921 | 57,187 | +1,084 | 0.00% | 2,568,904 |
| 2008-07-10 | 2008-07-08 | 45.013 | 56,103 | +908 | 0.00% | 2,525,385 |
| 2008-07-03 | 2008-06-30 | 45.290 | 55,195 | -3,794 | 0.00% | 2,499,786 |
| 2008-06-25 | 2008-06-23 | 46.674 | 58,989 | -2,711 | 0.00% | 2,753,234 |
| 2008-06-13 | 2008-06-11 | 49.072 | 61,700 | -542 | 0.00% | 3,027,739 |
| 2008-06-12 | 2008-06-10 | 49.072 | 62,242 | +1,627 | 0.00% | 3,054,336 |
| 2008-06-11 | 2008-06-06 | 50.548 | 60,615 | +542 | 0.00% | 3,063,954 |
| 2008-06-10 | 2008-06-05 | 50.548 | 60,073 | -2,711 | 0.00% | 3,036,557 |
| 2008-06-04 | 2008-06-02 | 49.718 | 62,784 | -5,420 | 0.00% | 3,121,471 |
| 2008-05-19 | 2008-05-15 | 49.902 | 68,204 | +1,626 | 0.00% | 3,403,523 |
| 2008-05-14 | 2008-05-09 | 49.533 | 66,578 | +2,710 | 0.00% | 3,297,818 |
| 2008-05-09 | 2008-05-07 | 50.271 | 63,868 | +5,421 | 0.00% | 3,210,713 |
| 2008-05-08 | 2008-05-06 | 51.931 | 58,447 | -8,131 | 0.00% | 3,035,234 |
| 2008-05-05 | 2008-04-30 | 51.470 | 66,578 | -2,710 | 0.00% | 3,426,783 |
| 2008-04-28 | 2008-04-24 | 49.810 | 69,288 | +542 | 0.00% | 3,451,226 |
| 2008-04-25 | 2008-04-23 | 50.640 | 68,746 | +542 | 0.00% | 3,481,299 |
| 2008-04-08 | 2008-04-03 | 50.271 | 68,204 | +1,084 | 0.00% | 3,428,688 |
| 2008-04-03 | 2008-04-01 | 49.821 | 67,120 | +2,368 | 0.00% | 3,343,994 |
| 2008-04-01 | 2008-03-28 | 48.702 | 64,752 | -536 | 0.00% | 3,153,523 |
| 2008-03-31 | 2008-03-27 | 48.328 | 65,288 | +804 | 0.00% | 3,155,262 |
| 2008-03-28 | 2008-03-26 | 48.702 | 64,484 | -3,830 | 0.00% | 3,140,471 |
| 2008-03-19 | 2008-03-17 | 48.422 | 68,314 | +1,340 | 0.00% | 3,307,877 |
| 2008-03-18 | 2008-03-14 | 49.728 | 66,974 | +2,144 | 0.00% | 3,330,471 |
| 2008-03-17 | 2008-03-13 | 50.754 | 64,830 | +11,790 | 0.00% | 3,290,388 |
| 2008-03-14 | 2008-03-12 | 53.926 | 53,040 | +5,359 | 0.00% | 2,860,247 |
| 2008-03-13 | 2008-03-11 | 53.833 | 47,681 | -1,072 | 0.00% | 2,566,808 |
| 2008-03-11 | 2008-03-07 | 52.340 | 48,753 | +1,340 | 0.00% | 2,551,740 |
| 2008-03-06 | 2008-03-04 | 53.460 | 47,413 | +536 | 0.00% | 2,534,687 |
| 2008-03-04 | 2008-02-29 | 54.766 | 46,877 | +536 | 0.00% | 2,567,262 |
| 2008-02-29 | 2008-02-27 | 55.512 | 46,341 | -1,608 | 0.00% | 2,572,495 |
| 2008-02-28 | 2008-02-26 | 53.926 | 47,949 | -536 | 0.00% | 2,585,709 |
| 2008-02-20 | 2008-02-18 | 54.579 | 48,485 | +2,680 | 0.00% | 2,646,278 |
| 2008-02-18 | 2008-02-14 | 53.926 | 45,805 | -3,578 | 0.00% | 2,470,091 |
| 2008-02-15 | 2008-02-13 | 52.620 | 49,383 | +898 | 0.00% | 2,598,537 |
| 2008-02-12 | 2008-02-06 | 54.206 | 48,485 | +2,680 | 0.00% | 2,628,184 |
| 2008-02-05 | 2008-02-01 | 54.393 | 45,805 | -844 | 0.00% | 2,491,459 |
| 2008-02-04 | 2008-01-31 | 55.792 | 46,649 | -10,719 | 0.00% | 2,602,650 |
| 2008-02-01 | 2008-01-30 | 56.259 | 57,368 | +804 | 0.00% | 3,227,448 |
| 2008-01-31 | 2008-01-29 | 58.031 | 56,564 | -2,680 | 0.00% | 3,282,485 |
| 2008-01-30 | 2008-01-28 | 58.125 | 59,244 | +2,680 | 0.00% | 3,443,536 |
| 2008-01-29 | 2008-01-25 | 58.311 | 56,564 | -536 | 0.00% | 3,298,317 |
| 2008-01-28 | 2008-01-24 | 56.445 | 57,100 | +10,986 | 0.00% | 3,223,025 |
| 2008-01-25 | 2008-01-23 | 56.539 | 46,114 | -1,071 | 0.00% | 2,607,220 |
| 2008-01-24 | 2008-01-22 | 52.340 | 47,185 | -536 | 0.00% | 2,469,671 |
| 2008-01-23 | 2008-01-21 | 59.058 | 47,721 | -268 | 0.00% | 2,818,289 |
| 2008-01-21 | 2008-01-17 | 58.778 | 47,989 | -2,144 | 0.00% | 2,820,684 |
| 2008-01-18 | 2008-01-16 | 58.405 | 50,133 | -268 | 0.00% | 2,927,995 |
| 2008-01-17 | 2008-01-15 | 58.498 | 50,401 | +536 | 0.00% | 2,948,349 |
| 2008-01-16 | 2008-01-14 | 60.457 | 49,865 | -804 | 0.00% | 3,014,693 |
| 2008-01-15 | 2008-01-11 | 58.964 | 50,669 | +5,895 | 0.00% | 2,987,663 |
| 2008-01-14 | 2008-01-10 | 61.017 | 44,774 | +3,216 | 0.00% | 2,731,970 |
| 2008-01-11 | 2008-01-09 | 63.909 | 41,558 | +1,608 | 0.00% | 2,655,935 |
| 2008-01-10 | 2008-01-08 | 63.536 | 39,950 | +1,844 | 0.00% | 2,538,260 |
| 2008-01-09 | 2008-01-07 | 65.122 | 38,106 | +741 | 0.00% | 2,481,539 |
| 2008-01-08 | 2008-01-04 | 59.711 | 37,365 | -1,782 | 0.00% | 2,231,091 |
| 2008-01-07 | 2008-01-03 | 59.338 | 39,147 | +536 | 0.00% | 2,322,886 |
| 2008-01-04 | 2008-01-02 | 57.472 | 38,611 | +773 | 0.00% | 2,219,034 |
| 2008-01-03 | 2007-12-31 | 53.553 | 37,838 | +5,359 | 0.00% | 2,026,340 |
| 2007-12-27 | 2007-12-20 | 52.154 | 32,479 | -1,072 | 0.00% | 1,693,896 |
| 2007-12-21 | 2007-12-19 | 51.500 | 33,551 | -2,679 | 0.00% | 1,727,893 |
| 2007-12-20 | 2007-12-18 | 50.381 | 36,230 | +1,072 | 0.00% | 1,825,300 |
| 2007-12-19 | 2007-12-17 | 50.101 | 35,158 | -1,608 | 0.00% | 1,761,452 |
| 2007-12-18 | 2007-12-14 | 51.034 | 36,766 | -4,287 | 0.00% | 1,876,316 |
| 2007-12-17 | 2007-12-13 | 50.941 | 41,053 | +1,071 | 0.00% | 2,091,268 |
| 2007-12-14 | 2007-12-12 | 52.247 | 39,982 | +1,586 | 0.00% | 2,088,934 |
| 2007-12-13 | 2007-12-11 | 52.060 | 38,396 | -1,050 | 0.00% | 1,998,906 |
| 2007-12-10 | 2007-12-06 | 50.194 | 39,446 | -330 | 0.00% | 1,979,965 |
| 2007-12-05 | 2007-12-03 | 48.795 | 39,776 | +598 | 0.00% | 1,940,864 |
| 2007-12-03 | 2007-11-29 | 48.515 | 39,178 | -2,679 | 0.00% | 1,900,719 |
| 2007-11-30 | 2007-11-28 | 47.302 | 41,857 | -1,072 | 0.00% | 1,979,923 |
| 2007-11-26 | 2007-11-22 | 45.156 | 42,929 | +3,215 | 0.00% | 1,938,512 |
| 2007-11-22 | 2007-11-20 | 47.489 | 39,714 | +1,072 | 0.00% | 1,885,965 |
| 2007-11-20 | 2007-11-16 | 47.955 | 38,642 | -536 | 0.00% | 1,853,083 |
| 2007-11-19 | 2007-11-15 | 48.515 | 39,178 | -1,072 | 0.00% | 1,900,719 |
| 2007-11-14 | 2007-11-12 | 46.836 | 40,250 | -119 | 0.00% | 1,885,132 |
| 2007-11-13 | 2007-11-09 | 47.209 | 40,369 | +1,495 | 0.00% | 1,905,771 |
| 2007-11-12 | 2007-11-08 | 46.183 | 38,874 | +1,072 | 0.00% | 1,795,299 |
| 2007-11-09 | 2007-11-07 | 47.862 | 37,802 | -1,072 | 0.00% | 1,809,274 |
| 2007-11-08 | 2007-11-06 | 47.675 | 38,874 | +4,823 | 0.00% | 1,853,328 |
| 2007-11-06 | 2007-11-02 | 48.235 | 34,051 | -1,619 | 0.00% | 1,642,452 |
| 2007-11-05 | 2007-11-01 | 49.448 | 35,670 | -1,072 | 0.00% | 1,763,808 |
| 2007-11-01 | 2007-10-30 | 49.541 | 36,742 | -1,670 | 0.00% | 1,820,244 |
| 2007-10-31 | 2007-10-29 | 50.194 | 38,412 | -1,907 | 0.00% | 1,928,064 |
| 2007-10-30 | 2007-10-26 | 48.048 | 40,319 | +299 | 0.00% | 1,937,266 |
| 2007-10-29 | 2007-10-25 | 45.250 | 40,020 | -285 | 0.00% | 1,810,886 |
| 2007-10-26 | 2007-10-24 | 46.742 | 40,305 | -3,375 | 0.00% | 1,883,948 |
| 2007-10-25 | 2007-10-23 | 46.369 | 43,680 | +2,143 | 0.00% | 2,025,402 |
| 2007-10-24 | 2007-10-22 | 45.529 | 41,537 | -2,679 | 0.00% | 1,891,155 |
| 2007-10-23 | 2007-10-18 | 47.022 | 44,216 | -299 | 0.00% | 2,079,133 |
| 2007-10-22 | 2007-10-17 | 47.489 | 44,515 | +598 | 0.00% | 2,113,958 |
| 2007-10-17 | 2007-10-15 | 48.888 | 43,917 | -1,072 | 0.00% | 2,147,021 |
| 2007-10-16 | 2007-10-12 | 46.369 | 44,989 | +3,215 | 0.00% | 2,086,099 |
| 2007-10-12 | 2007-10-10 | 46.929 | 41,774 | +1,608 | 0.00% | 1,960,407 |
| 2007-10-10 | 2007-10-08 | 47.769 | 40,166 | +1,072 | 0.00% | 1,918,672 |
| 2007-10-09 | 2007-10-05 | 47.022 | 39,094 | +3,215 | 0.00% | 1,838,285 |
| 2007-10-08 | 2007-10-04 | 48.422 | 35,879 | +237 | 0.00% | 1,737,320 |
| 2007-10-05 | 2007-10-03 | 44.876 | 35,642 | -5,721 | 0.00% | 1,599,482 |
| 2007-10-04 | 2007-10-02 | 44.037 | 41,363 | -772 | 0.00% | 1,821,488 |
| 2007-09-27 | 2007-09-24 | 43.290 | 42,135 | +1,607 | 0.00% | 1,824,035 |
| 2007-09-24 | 2007-09-20 | 42.824 | 40,528 | -536 | 0.00% | 1,735,562 |
| 2007-09-21 | 2007-09-19 | 43.290 | 41,064 | -1,495 | 0.00% | 1,777,671 |
| 2007-09-18 | 2007-09-14 | 43.477 | 42,559 | -3,216 | 0.00% | 1,850,332 |
| 2007-09-17 | 2007-09-13 | 42.544 | 45,775 | -4,617 | 0.00% | 1,947,446 |
| 2007-09-14 | 2007-09-12 | 43.010 | 50,392 | -8,513 | 0.00% | 2,167,379 |
| 2007-09-12 | 2007-09-10 | 39.838 | 58,905 | +536 | 0.00% | 2,346,671 |
| 2007-09-11 | 2007-09-07 | 39.932 | 58,369 | -116 | 0.00% | 2,330,764 |
| 2007-09-10 | 2007-09-06 | 41.144 | 58,485 | -11,254 | 0.00% | 2,406,331 |
| 2007-09-07 | 2007-09-05 | 38.439 | 69,739 | +1,876 | 0.00% | 2,680,681 |
| 2007-09-06 | 2007-09-04 | 35.864 | 67,863 | -124 | 0.00% | 2,433,821 |
| 2007-09-04 | 2007-08-31 | 35.416 | 67,987 | +124 | 0.00% | 2,407,822 |
| 2007-09-03 | 2007-08-30 | 35.192 | 67,863 | -4,823 | 0.00% | 2,388,235 |
| 2007-08-29 | 2007-08-27 | 35.941 | 72,686 | -654 | 0.00% | 2,612,438 |
| 2007-08-28 | 2007-08-24 | 35.716 | 73,340 | +1,188 | 0.00% | 2,619,400 |
| 2007-08-27 | 2007-08-23 | 35.904 | 72,152 | -10,640 | 0.00% | 2,590,533 |
| 2007-08-23 | 2007-08-21 | 35.227 | 82,792 | +532 | 0.00% | 2,916,523 |
| 2007-08-22 | 2007-08-20 | 35.227 | 82,260 | +594 | 0.00% | 2,897,782 |
| 2007-08-21 | 2007-08-17 | 34.400 | 81,666 | -4,256 | 0.00% | 2,809,311 |
| 2007-08-16 | 2007-08-14 | 35.565 | 85,922 | +1,862 | 0.00% | 3,055,856 |
| 2007-08-14 | 2007-08-10 | 35.565 | 84,060 | -2,660 | 0.00% | 2,989,633 |
| 2007-08-10 | 2007-08-08 | 36.656 | 86,720 | -360 | 0.00% | 3,178,786 |
| 2007-08-09 | 2007-08-07 | 35.490 | 87,080 | -2,832 | 0.00% | 3,090,493 |
| 2007-08-08 | 2007-08-06 | 35.641 | 89,912 | -5,319 | 0.00% | 3,204,523 |
| 2007-08-06 | 2007-08-02 | 35.829 | 95,231 | -266 | 0.00% | 3,411,997 |
| 2007-08-01 | 2007-07-30 | 36.731 | 95,497 | -1,064 | 0.00% | 3,507,694 |
| 2007-07-31 | 2007-07-27 | 36.581 | 96,561 | +798 | 0.00% | 3,532,254 |
| 2007-07-30 | 2007-07-26 | 37.220 | 95,763 | -7,980 | 0.00% | 3,564,268 |
| 2007-07-27 | 2007-07-25 | 37.596 | 103,743 | -297 | 0.00% | 3,900,284 |
| 2007-07-26 | 2007-07-24 | 37.596 | 104,040 | +2,660 | 0.00% | 3,911,449 |
| 2007-07-24 | 2007-07-20 | 37.558 | 101,380 | +297 | 0.00% | 3,807,634 |
| 2007-07-23 | 2007-07-19 | 37.408 | 101,083 | +532 | 0.00% | 3,781,278 |
| 2007-07-20 | 2007-07-18 | 37.295 | 100,551 | +13,299 | 0.00% | 3,750,036 |
| 2007-07-19 | 2007-07-17 | 37.558 | 87,252 | +1,064 | 0.00% | 3,277,014 |
| 2007-07-17 | 2007-07-13 | 36.167 | 86,188 | +1,064 | 0.00% | 3,117,161 |
| 2007-07-16 | 2007-07-12 | 36.280 | 85,124 | -2,660 | 0.00% | 3,088,280 |
| 2007-07-13 | 2007-07-11 | 35.941 | 87,784 | +6,916 | 0.00% | 3,155,082 |
| 2007-07-12 | 2007-07-10 | 36.129 | 80,868 | +4,256 | 0.00% | 2,921,712 |
| 2007-07-11 | 2007-07-09 | 35.941 | 76,612 | +13,299 | 0.00% | 2,753,544 |
| 2007-07-10 | 2007-07-06 | 34.964 | 63,313 | -838 | 0.00% | 2,213,672 |
| 2007-07-09 | 2007-07-05 | 34.513 | 64,151 | +346 | 0.00% | 2,214,030 |
| 2007-07-04 | 2007-06-29 | 34.814 | 63,805 | +1,485 | 0.00% | 2,221,279 |
| 2007-06-29 | 2007-06-27 | 35.340 | 62,320 | +532 | 0.00% | 2,202,382 |
| 2007-06-26 | 2007-06-22 | 35.340 | 61,788 | 0.00% | 2,183,581 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy