History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 33,982 | +0 | 0.00% | 907,999 |
| 2025-10-13 | 2025-10-09 | 26.600 | 33,982 | +0 | 0.00% | 903,921 |
| 2025-10-10 | 2025-10-08 | 26.240 | 33,982 | +0 | 0.00% | 891,688 |
| 2025-10-09 | 2025-10-06 | 26.340 | 33,982 | +0 | 0.00% | 895,086 |
| 2025-10-08 | 2025-10-03 | 26.380 | 33,982 | +0 | 0.00% | 896,445 |
| 2025-10-06 | 2025-10-02 | 26.480 | 33,982 | +0 | 0.00% | 899,843 |
| 2025-10-03 | 2025-09-30 | 26.380 | 33,982 | +0 | 0.00% | 896,445 |
| 2025-10-02 | 2025-09-29 | 26.560 | 33,982 | +0 | 0.00% | 902,562 |
| 2025-09-30 | 2025-09-26 | 26.340 | 33,982 | +0 | 0.00% | 895,086 |
| 2025-09-29 | 2025-09-25 | 26.360 | 33,982 | +0 | 0.00% | 895,766 |
| 2025-09-26 | 2025-09-24 | 26.520 | 33,982 | +0 | 0.00% | 901,203 |
| 2025-09-25 | 2025-09-23 | 26.400 | 33,982 | +0 | 0.00% | 897,125 |
| 2025-09-24 | 2025-09-22 | 26.500 | 33,982 | +0 | 0.00% | 900,523 |
| 2025-09-23 | 2025-09-19 | 26.740 | 33,982 | +0 | 0.00% | 908,679 |
| 2025-09-22 | 2025-09-18 | 26.620 | 33,982 | +0 | 0.00% | 904,601 |
| 2025-09-19 | 2025-09-17 | 26.740 | 33,982 | +0 | 0.00% | 908,679 |
| 2025-09-18 | 2025-09-16 | 26.740 | 33,982 | +0 | 0.00% | 908,679 |
| 2025-09-17 | 2025-09-15 | 26.740 | 33,982 | +0 | 0.00% | 908,679 |
| 2025-09-16 | 2025-09-12 | 26.520 | 33,982 | +0 | 0.00% | 901,203 |
| 2025-09-15 | 2025-09-11 | 26.660 | 33,982 | +0 | 0.00% | 905,960 |
| 2025-09-12 | 2025-09-10 | 26.660 | 33,982 | +0 | 0.00% | 905,960 |
| 2025-09-11 | 2025-09-09 | 26.400 | 33,982 | +0 | 0.00% | 897,125 |
| 2025-09-10 | 2025-09-08 | 26.380 | 33,982 | +0 | 0.00% | 896,445 |
| 2025-09-09 | 2025-09-05 | 26.400 | 33,982 | +0 | 0.00% | 897,125 |
| 2025-09-08 | 2025-09-04 | 26.140 | 33,982 | +0 | 0.00% | 888,289 |
| 2025-09-05 | 2025-09-03 | 26.120 | 33,982 | +0 | 0.00% | 887,610 |
| 2025-09-04 | 2025-09-02 | 26.280 | 33,982 | +0 | 0.00% | 893,047 |
| 2025-09-03 | 2025-09-01 | 26.360 | 33,982 | +0 | 0.00% | 895,766 |
| 2025-09-02 | 2025-08-29 | 26.360 | 33,982 | +0 | 0.00% | 895,766 |
| 2025-09-01 | 2025-08-28 | 26.640 | 33,982 | +0 | 0.00% | 905,280 |
| 2025-08-29 | 2025-08-27 | 26.720 | 33,982 | +0 | 0.00% | 907,999 |
| 2025-08-28 | 2025-08-26 | 27.807 | 33,982 | +0 | 0.00% | 944,922 |
| 2025-08-27 | 2025-08-25 | 27.847 | 33,982 | +521 | 0.00% | 946,302 |
| 2025-08-26 | 2025-08-22 | 27.766 | 33,461 | +0 | 0.00% | 929,075 |
| 2025-08-25 | 2025-08-21 | 27.685 | 33,461 | +0 | 0.00% | 926,357 |
| 2025-08-22 | 2025-08-20 | 27.725 | 33,461 | +0 | 0.00% | 927,716 |
| 2025-08-21 | 2025-08-19 | 27.746 | 33,461 | +0 | 0.00% | 928,396 |
| 2025-08-20 | 2025-08-18 | 27.725 | 33,461 | +0 | 0.00% | 927,716 |
| 2025-08-19 | 2025-08-15 | 27.867 | 33,461 | +0 | 0.00% | 932,474 |
| 2025-08-18 | 2025-08-14 | 28.781 | 33,461 | +0 | 0.00% | 963,058 |
| 2025-08-15 | 2025-08-13 | 28.721 | 33,461 | +0 | 0.00% | 961,019 |
| 2025-08-14 | 2025-08-12 | 28.578 | 33,461 | +0 | 0.00% | 956,261 |
| 2025-08-13 | 2025-08-11 | 28.416 | 33,461 | +0 | 0.00% | 950,824 |
| 2025-08-12 | 2025-08-08 | 28.538 | 33,461 | +0 | 0.00% | 954,902 |
| 2025-08-11 | 2025-08-07 | 28.842 | 33,461 | +0 | 0.00% | 965,097 |
| 2025-08-08 | 2025-08-06 | 28.274 | 33,461 | +0 | 0.00% | 946,067 |
| 2025-08-07 | 2025-08-05 | 28.599 | 33,461 | +0 | 0.00% | 956,941 |
| 2025-08-06 | 2025-08-04 | 28.558 | 33,461 | +0 | 0.00% | 955,582 |
| 2025-08-05 | 2025-08-01 | 28.639 | 33,461 | +0 | 0.00% | 958,300 |
| 2025-08-04 | 2025-07-31 | 28.690 | 33,461 | +0 | 0.00% | 959,999 |
| 2025-08-01 | 2025-07-30 | 29.096 | 33,461 | +0 | 0.00% | 973,592 |
| 2025-07-31 | 2025-07-29 | 28.639 | 33,461 | +0 | 0.00% | 958,300 |
| 2025-07-30 | 2025-07-28 | 28.487 | 33,461 | +0 | 0.00% | 953,203 |
| 2025-07-29 | 2025-07-25 | 28.385 | 33,461 | +0 | 0.00% | 949,805 |
| 2025-07-28 | 2025-07-24 | 28.741 | 33,461 | +0 | 0.00% | 961,698 |
| 2025-07-25 | 2025-07-23 | 28.639 | 33,461 | -9,846 | 0.00% | 958,300 |
| 2025-07-04 | 2025-07-02 | 29.147 | 43,307 | -1,099 | 0.00% | 1,262,274 |
| 2025-05-23 | 2025-05-21 | 29.326 | 44,406 | +10,955 | 0.00% | 1,302,249 |
| 2025-04-09 | 2025-04-07 | 26.388 | 33,451 | +953 | 0.00% | 882,709 |
| 2025-02-18 | 2025-02-14 | 26.283 | 32,498 | -3,336 | 0.00% | 854,151 |
| 2024-12-20 | 2024-12-18 | 28.801 | 35,834 | +1,064 | 0.00% | 1,032,068 |
| 2024-12-05 | 2024-12-03 | 28.906 | 34,770 | -35 | 0.00% | 1,005,071 |
| 2024-10-18 | 2024-10-16 | 30.428 | 34,805 | +3,813 | 0.00% | 1,059,035 |
| 2024-10-02 | 2024-09-27 | 31.320 | 30,992 | -5,719 | 0.00% | 970,654 |
| 2024-09-27 | 2024-09-25 | 29.746 | 36,711 | -1,906 | 0.00% | 1,091,993 |
| 2024-08-28 | 2024-08-26 | 30.090 | 38,617 | +577 | 0.00% | 1,162,004 |
| 2024-08-19 | 2024-08-15 | 27.800 | 38,040 | -1,877 | 0.00% | 1,057,528 |
| 2024-06-04 | 2024-05-31 | 28.226 | 39,917 | -9,389 | 0.00% | 1,126,716 |
| 2024-05-24 | 2024-05-22 | 31.775 | 49,306 | +1,540 | 0.00% | 1,566,704 |
| 2024-05-17 | 2024-05-14 | 31.390 | 47,766 | -2,031 | 0.00% | 1,499,389 |
| 2024-05-09 | 2024-05-07 | 29.851 | 49,797 | -18,190 | 0.00% | 1,486,491 |
| 2024-05-07 | 2024-05-03 | 29.191 | 67,987 | -39,065 | 0.00% | 1,984,630 |
| 2024-05-02 | 2024-04-29 | 28.587 | 107,052 | -1,819 | 0.00% | 3,060,253 |
| 2024-04-22 | 2024-04-18 | 25.948 | 108,871 | +1,819 | 0.00% | 2,824,967 |
| 2024-04-18 | 2024-04-16 | 26.553 | 107,052 | +12,733 | 0.00% | 2,842,504 |
| 2024-04-11 | 2024-04-09 | 28.257 | 94,319 | +1,819 | 0.00% | 2,665,149 |
| 2024-04-09 | 2024-04-05 | 27.762 | 92,500 | +1,819 | 0.00% | 2,567,984 |
| 2024-04-08 | 2024-04-03 | 28.092 | 90,681 | +2,729 | 0.00% | 2,547,396 |
| 2024-03-15 | 2024-03-13 | 28.532 | 87,952 | +3,315 | 0.00% | 2,509,414 |
| 2024-03-07 | 2024-03-05 | 27.157 | 84,637 | +34,517 | 0.00% | 2,298,510 |
| 2024-02-23 | 2024-02-21 | 29.191 | 50,120 | -1,819 | 0.00% | 1,463,069 |
| 2024-02-16 | 2024-02-14 | 27.652 | 51,939 | +2,729 | 0.00% | 1,436,219 |
| 2024-02-15 | 2024-02-09 | 28.092 | 49,210 | +1,819 | 0.00% | 1,382,399 |
| 2024-01-22 | 2024-01-18 | 28.422 | 47,391 | +2,728 | 0.00% | 1,346,932 |
| 2024-01-19 | 2024-01-17 | 28.477 | 44,663 | +10,914 | 0.00% | 1,271,853 |
| 2024-01-12 | 2024-01-10 | 30.236 | 33,749 | +2,729 | 0.00% | 1,020,429 |
| 2024-01-05 | 2024-01-03 | 31.445 | 31,020 | +2,729 | 0.00% | 975,432 |
| 2023-12-19 | 2023-12-15 | 32.765 | 28,291 | -5,458 | 0.00% | 926,945 |
| 2023-12-07 | 2023-12-05 | 30.236 | 33,749 | +2,729 | 0.00% | 1,020,429 |
| 2023-12-04 | 2023-11-30 | 30.786 | 31,020 | +2,729 | 0.00% | 954,969 |
| 2023-12-01 | 2023-11-29 | 30.896 | 28,291 | +909 | 0.00% | 874,065 |
| 2023-10-30 | 2023-10-26 | 31.335 | 27,382 | +1,819 | 0.00% | 858,024 |
| 2023-10-24 | 2023-10-19 | 32.930 | 25,563 | +4,548 | 0.00% | 841,779 |
| 2023-08-23 | 2023-08-21 | 35.811 | 21,015 | +271 | 0.00% | 752,558 |
| 2023-06-15 | 2023-06-13 | 41.435 | 20,744 | -898 | 0.00% | 859,538 |
| 2023-06-13 | 2023-06-09 | 41.268 | 21,642 | -510 | 0.00% | 893,131 |
| 2023-06-07 | 2023-06-05 | 41.213 | 22,152 | +898 | 0.00% | 912,944 |
| 2023-05-29 | 2023-05-24 | 43.794 | 21,254 | +496 | 0.00% | 930,793 |
| 2023-03-29 | 2023-03-27 | 43.109 | 20,758 | -2,243 | 0.00% | 894,867 |
| 2023-03-08 | 2023-03-06 | 46.702 | 23,001 | +2,243 | 0.00% | 1,074,192 |
| 2023-02-06 | 2023-02-02 | 48.128 | 20,758 | +31 | 0.00% | 999,031 |
| 2023-01-04 | 2022-12-30 | 47.158 | 20,727 | -816 | 0.00% | 977,447 |
| 2022-12-29 | 2022-12-23 | 46.645 | 21,543 | +816 | 0.00% | 1,004,872 |
| 2022-11-15 | 2022-11-11 | 42.083 | 20,727 | -2,630 | 0.00% | 872,256 |
| 2022-10-19 | 2022-10-17 | 39.232 | 23,357 | +877 | 0.00% | 916,340 |
| 2022-10-17 | 2022-10-13 | 39.175 | 22,480 | +2,630 | 0.00% | 880,652 |
| 2022-09-30 | 2022-09-28 | 40.658 | 19,850 | +877 | 0.00% | 807,051 |
| 2022-09-29 | 2022-09-27 | 42.368 | 18,973 | +877 | 0.00% | 803,852 |
| 2022-08-24 | 2022-08-22 | 47.704 | 18,096 | +185 | 0.00% | 863,249 |
| 2022-08-16 | 2022-08-12 | 48.395 | 17,911 | -1,302 | 0.00% | 866,806 |
| 2022-06-01 | 2022-05-30 | 49.490 | 19,213 | -1,735 | 0.00% | 950,849 |
| 2022-05-27 | 2022-05-25 | 51.206 | 20,948 | +490 | 0.00% | 1,072,670 |
| 2022-03-17 | 2022-03-15 | 47.431 | 20,458 | +1,695 | 0.00% | 970,338 |
| 2022-03-09 | 2022-03-07 | 46.900 | 18,763 | +1,695 | 0.00% | 879,981 |
| 2022-01-05 | 2022-01-03 | 49.731 | 17,068 | -1,695 | 0.00% | 848,817 |
| 2022-01-04 | 2021-12-31 | 49.378 | 18,763 | +481 | 0.00% | 926,470 |
| 2021-09-23 | 2021-09-20 | 50.144 | 18,282 | +848 | 0.00% | 916,741 |
| 2021-08-30 | 2021-08-26 | 52.091 | 17,434 | +847 | 0.00% | 908,158 |
| 2021-08-25 | 2021-08-23 | 53.807 | 16,587 | +93 | 0.00% | 892,491 |
| 2021-08-06 | 2021-08-04 | 54.281 | 16,494 | -1,686 | 0.00% | 895,315 |
| 2021-08-04 | 2021-08-02 | 55.112 | 18,180 | -3,069 | 0.00% | 1,001,932 |
| 2021-07-30 | 2021-07-28 | 55.290 | 21,249 | +313 | 0.00% | 1,174,852 |
| 2021-07-29 | 2021-07-27 | 55.408 | 20,936 | +2,756 | 0.00% | 1,160,030 |
| 2021-07-26 | 2021-07-22 | 55.764 | 18,180 | -3,371 | 0.00% | 1,013,796 |
| 2021-07-23 | 2021-07-21 | 54.163 | 21,551 | -3,372 | 0.00% | 1,167,258 |
| 2021-07-22 | 2021-07-20 | 54.103 | 24,923 | -5,899 | 0.00% | 1,348,416 |
| 2021-07-20 | 2021-07-16 | 52.976 | 30,822 | -843 | 0.00% | 1,632,830 |
| 2021-07-19 | 2021-07-15 | 53.332 | 31,665 | -2,529 | 0.00% | 1,688,760 |
| 2021-07-16 | 2021-07-14 | 53.095 | 34,194 | -3,371 | 0.00% | 1,815,523 |
| 2021-07-15 | 2021-07-13 | 53.095 | 37,565 | -843 | 0.00% | 1,994,505 |
| 2021-07-07 | 2021-07-05 | 51.968 | 38,408 | -1,686 | 0.00% | 1,995,972 |
| 2021-07-06 | 2021-07-02 | 51.374 | 40,094 | -1,685 | 0.00% | 2,059,804 |
| 2021-06-17 | 2021-06-15 | 51.196 | 41,779 | -49 | 0.00% | 2,138,935 |
| 2021-05-28 | 2021-05-26 | 54.421 | 41,828 | +928 | 0.00% | 2,276,339 |
| 2021-05-25 | 2021-05-21 | 53.208 | 40,900 | +2,473 | 0.00% | 2,176,207 |
| 2021-05-20 | 2021-05-17 | 53.087 | 38,427 | +1,648 | 0.00% | 2,039,961 |
| 2021-05-13 | 2021-05-11 | 53.451 | 36,779 | +1,648 | 0.00% | 1,965,863 |
| 2021-05-07 | 2021-05-05 | 52.965 | 35,131 | -3,296 | 0.00% | 1,860,725 |
| 2021-05-06 | 2021-05-04 | 52.419 | 38,427 | +824 | 0.00% | 2,014,316 |
| 2021-05-05 | 2021-05-03 | 52.298 | 37,603 | +824 | 0.00% | 1,966,560 |
| 2021-05-04 | 2021-04-30 | 52.541 | 36,779 | +824 | 0.00% | 1,932,392 |
| 2021-04-30 | 2021-04-28 | 52.541 | 35,955 | +1,648 | 0.00% | 1,889,098 |
| 2021-04-28 | 2021-04-26 | 53.087 | 34,307 | +824 | 0.00% | 1,821,244 |
| 2021-04-26 | 2021-04-22 | 53.026 | 33,483 | +825 | 0.00% | 1,775,469 |
| 2021-04-23 | 2021-04-21 | 53.208 | 32,658 | +824 | 0.00% | 1,737,667 |
| 2021-04-22 | 2021-04-20 | 53.390 | 31,834 | +824 | 0.00% | 1,699,618 |
| 2021-04-21 | 2021-04-19 | 53.572 | 31,010 | +1,648 | 0.00% | 1,661,269 |
| 2021-04-20 | 2021-04-16 | 53.572 | 29,362 | +824 | 0.00% | 1,572,982 |
| 2021-04-19 | 2021-04-15 | 53.329 | 28,538 | +824 | 0.00% | 1,521,913 |
| 2021-04-16 | 2021-04-14 | 53.511 | 27,714 | +824 | 0.00% | 1,483,014 |
| 2021-04-13 | 2021-04-09 | 53.390 | 26,890 | +825 | 0.00% | 1,435,657 |
| 2021-04-09 | 2021-04-07 | 53.269 | 26,065 | +824 | 0.00% | 1,388,448 |
| 2021-04-07 | 2021-03-31 | 53.451 | 25,241 | +824 | 0.00% | 1,349,149 |
| 2021-03-31 | 2021-03-29 | 53.633 | 24,417 | +824 | 0.00% | 1,309,550 |
| 2021-03-30 | 2021-03-26 | 53.329 | 23,593 | +824 | 0.00% | 1,258,199 |
| 2021-03-29 | 2021-03-25 | 53.754 | 22,769 | +824 | 0.00% | 1,223,926 |
| 2021-03-26 | 2021-03-24 | 53.329 | 21,945 | +824 | 0.00% | 1,170,312 |
| 2021-03-25 | 2021-03-23 | 53.875 | 21,121 | +824 | 0.00% | 1,137,902 |
| 2021-03-23 | 2021-03-19 | 54.482 | 20,297 | +825 | 0.00% | 1,105,823 |
| 2021-03-22 | 2021-03-18 | 54.785 | 19,472 | +1,648 | 0.00% | 1,066,782 |
| 2021-03-19 | 2021-03-17 | 55.271 | 17,824 | +1,648 | 0.00% | 985,147 |
| 2021-03-09 | 2021-03-05 | 57.091 | 16,176 | -3,296 | 0.00% | 923,503 |
| 2021-02-08 | 2021-02-04 | 53.572 | 19,472 | -2,061 | 0.00% | 1,043,154 |
| 2021-02-03 | 2021-02-01 | 54.118 | 21,533 | +2,061 | 0.00% | 1,165,324 |
| 2021-01-22 | 2021-01-20 | 53.451 | 19,472 | +824 | 0.00% | 1,040,792 |
| 2020-08-19 | 2020-08-17 | 49.143 | 18,648 | +115 | 0.00% | 916,420 |
| 2020-08-18 | 2020-08-14 | 49.265 | 18,533 | -505 | 0.00% | 913,032 |
| 2020-08-13 | 2020-08-11 | 48.838 | 19,038 | +505 | 0.00% | 929,775 |
| 2020-06-03 | 2020-06-01 | 46.884 | 18,533 | -1,638 | 0.00% | 868,907 |
| 2020-06-02 | 2020-05-29 | 45.358 | 20,171 | +819 | 0.00% | 914,919 |
| 2020-06-01 | 2020-05-28 | 44.992 | 19,352 | -1,638 | 0.00% | 870,683 |
| 2020-05-26 | 2020-05-22 | 46.457 | 20,990 | +1,638 | 0.00% | 975,132 |
| 2020-05-22 | 2020-05-20 | 53.124 | 19,352 | +449 | 0.00% | 1,028,054 |
| 2020-03-19 | 2020-03-17 | 49.624 | 18,903 | -400 | 0.00% | 938,042 |
| 2019-12-19 | 2019-12-17 | 57.561 | 19,303 | -246 | 0.00% | 1,111,106 |
| 2019-12-16 | 2019-12-12 | 57.874 | 19,549 | +246 | 0.00% | 1,131,375 |
| 2019-10-16 | 2019-10-14 | 54.374 | 19,303 | -800 | 0.00% | 1,049,579 |
| 2019-10-10 | 2019-10-08 | 54.499 | 20,103 | +800 | 0.00% | 1,095,591 |
| 2019-08-21 | 2019-08-19 | 61.878 | 19,303 | +99 | 0.00% | 1,194,423 |
| 2019-08-13 | 2019-08-09 | 61.752 | 19,204 | +46 | 0.00% | 1,185,884 |
| 2019-08-07 | 2019-08-05 | 60.810 | 19,158 | -2,388 | 0.00% | 1,164,991 |
| 2019-07-03 | 2019-06-28 | 66.086 | 21,546 | -796 | 0.00% | 1,423,900 |
| 2019-06-21 | 2019-06-19 | 63.699 | 22,342 | -796 | 0.00% | 1,423,171 |
| 2019-05-24 | 2019-05-22 | 62.082 | 23,138 | +451 | 0.00% | 1,436,459 |
| 2019-04-04 | 2019-04-02 | 62.787 | 22,687 | +1,943 | 0.00% | 1,424,449 |
| 2018-12-28 | 2018-12-24 | 52.920 | 20,744 | -3,902 | 0.00% | 1,097,782 |
| 2018-12-14 | 2018-12-12 | 52.152 | 24,646 | +7,804 | 0.00% | 1,285,330 |
| 2018-12-04 | 2018-11-30 | 52.024 | 16,842 | -436 | 0.00% | 876,180 |
| 2018-10-15 | 2018-10-11 | 50.358 | 17,278 | +1,951 | 0.00% | 870,081 |
| 2018-09-18 | 2018-09-14 | 53.433 | 15,327 | -2,341 | 0.00% | 818,968 |
| 2018-08-22 | 2018-08-20 | 52.158 | 17,668 | +111 | 0.00% | 921,530 |
| 2018-08-20 | 2018-08-16 | 51.127 | 17,557 | +1,551 | 0.00% | 897,629 |
| 2018-08-14 | 2018-08-10 | 51.642 | 16,006 | -15,511 | 0.00% | 826,587 |
| 2018-08-08 | 2018-08-06 | 54.866 | 31,517 | +388 | 0.00% | 1,729,210 |
| 2018-05-18 | 2018-05-16 | 60.725 | 31,129 | +591 | 0.00% | 1,890,299 |
| 2018-04-20 | 2018-04-18 | 57.242 | 30,538 | -1,522 | 0.00% | 1,748,043 |
| 2018-04-04 | 2018-03-29 | 55.467 | 32,060 | +1,522 | 0.00% | 1,778,276 |
| 2018-03-27 | 2018-03-23 | 55.861 | 30,538 | -1,522 | 0.00% | 1,705,897 |
| 2018-02-20 | 2018-02-13 | 53.561 | 32,060 | +1,522 | 0.00% | 1,717,174 |
| 2018-02-14 | 2018-02-12 | 53.627 | 30,538 | +761 | 0.00% | 1,637,661 |
| 2018-02-09 | 2018-02-07 | 54.810 | 29,777 | +3,804 | 0.00% | 1,632,076 |
| 2018-01-24 | 2018-01-22 | 59.016 | 25,973 | +760 | 0.00% | 1,532,822 |
| 2017-12-08 | 2017-12-06 | 60.067 | 25,213 | -3,043 | 0.00% | 1,514,482 |
| 2017-10-19 | 2017-10-17 | 59.542 | 28,256 | +425 | 0.00% | 1,682,411 |
| 2017-09-25 | 2017-09-21 | 59.936 | 27,831 | -1,522 | 0.00% | 1,668,080 |
| 2017-08-24 | 2017-08-21 | 59.938 | 29,353 | +162 | 0.00% | 1,759,346 |
| 2017-08-15 | 2017-08-11 | 58.946 | 29,191 | +756 | 0.00% | 1,720,700 |
| 2017-08-07 | 2017-08-03 | 60.136 | 28,435 | +757 | 0.00% | 1,709,960 |
| 2017-05-19 | 2017-05-17 | 69.097 | 27,678 | +1,684 | 0.00% | 1,912,456 |
| 2017-03-16 | 2017-03-14 | 58.894 | 25,994 | -711 | 0.00% | 1,530,889 |
| 2017-03-07 | 2017-03-03 | 57.768 | 26,705 | -1,421 | 0.00% | 1,542,698 |
| 2017-02-24 | 2017-02-22 | 57.979 | 28,126 | -2,381 | 0.00% | 1,630,724 |
| 2017-02-17 | 2017-02-15 | 56.994 | 30,507 | -710 | 0.00% | 1,738,720 |
| 2017-02-13 | 2017-02-09 | 56.291 | 31,217 | -397 | 0.00% | 1,757,221 |
| 2017-02-03 | 2017-02-01 | 56.079 | 31,614 | -1,421 | 0.00% | 1,772,895 |
| 2017-01-20 | 2017-01-18 | 54.531 | 33,035 | -711 | 0.00% | 1,801,446 |
| 2017-01-17 | 2017-01-13 | 54.602 | 33,746 | -710 | 0.00% | 1,842,592 |
| 2016-12-28 | 2016-12-22 | 52.632 | 34,456 | -2,843 | 0.00% | 1,813,476 |
| 2016-12-12 | 2016-12-08 | 54.320 | 37,299 | +1,422 | 0.00% | 2,026,095 |
| 2016-11-25 | 2016-11-23 | 54.743 | 35,877 | +710 | 0.00% | 1,963,998 |
| 2016-11-24 | 2016-11-22 | 55.024 | 35,167 | -1,421 | 0.00% | 1,935,028 |
| 2016-11-23 | 2016-11-21 | 54.391 | 36,588 | +711 | 0.00% | 1,990,047 |
| 2016-11-21 | 2016-11-17 | 55.235 | 35,877 | +4,263 | 0.00% | 1,981,669 |
| 2016-11-01 | 2016-10-28 | 60.231 | 31,614 | -3,553 | 0.00% | 1,904,138 |
| 2016-10-28 | 2016-10-26 | 60.864 | 35,167 | +3,553 | 0.00% | 2,140,408 |
| 2016-08-23 | 2016-08-19 | 60.163 | 31,614 | +1,421 | 0.00% | 1,901,979 |
| 2016-08-22 | 2016-08-18 | 61.012 | 30,193 | +178 | 0.00% | 1,842,133 |
| 2016-08-19 | 2016-08-17 | 60.304 | 30,015 | -1,413 | 0.00% | 1,810,028 |
| 2016-08-18 | 2016-08-16 | 60.446 | 31,428 | -706 | 0.00% | 1,899,687 |
| 2016-08-16 | 2016-08-12 | 59.455 | 32,134 | +706 | 0.00% | 1,910,520 |
| 2016-08-12 | 2016-08-10 | 59.313 | 31,428 | +1,413 | 0.00% | 1,864,096 |
| 2016-08-10 | 2016-08-08 | 62.003 | 30,015 | -2,826 | 0.00% | 1,861,015 |
| 2016-07-27 | 2016-07-25 | 60.446 | 32,841 | +3,532 | 0.00% | 1,985,097 |
| 2016-07-13 | 2016-07-11 | 57.190 | 29,309 | -1,412 | 0.00% | 1,676,177 |
| 2016-06-23 | 2016-06-21 | 53.014 | 30,721 | -217 | 0.00% | 1,628,638 |
| 2016-05-20 | 2016-05-18 | 59.276 | 30,938 | +2,382 | 0.00% | 1,833,872 |
| 2016-03-09 | 2016-03-07 | 55.212 | 28,556 | +652 | 0.00% | 1,576,621 |
| 2016-03-03 | 2016-03-01 | 56.055 | 27,904 | +652 | 0.00% | 1,564,160 |
| 2016-02-24 | 2016-02-22 | 56.208 | 27,252 | -1,304 | 0.00% | 1,531,792 |
| 2016-01-25 | 2016-01-21 | 52.758 | 28,556 | +1,304 | 0.00% | 1,506,549 |
| 2016-01-22 | 2016-01-20 | 54.445 | 27,252 | +652 | 0.00% | 1,483,727 |
| 2016-01-06 | 2016-01-04 | 57.665 | 26,600 | +652 | 0.00% | 1,533,899 |
| 2016-01-04 | 2015-12-29 | 58.662 | 25,948 | -1,304 | 0.00% | 1,522,168 |
| 2015-11-16 | 2015-11-12 | 55.058 | 27,252 | -1,304 | 0.00% | 1,500,445 |
| 2015-11-05 | 2015-11-03 | 54.521 | 28,556 | -1,956 | 0.00% | 1,556,913 |
| 2015-10-13 | 2015-10-09 | 51.761 | 30,512 | +652 | 0.00% | 1,579,326 |
| 2015-10-09 | 2015-10-07 | 52.604 | 29,860 | +652 | 0.00% | 1,570,765 |
| 2015-10-05 | 2015-09-30 | 51.531 | 29,208 | +652 | 0.00% | 1,505,111 |
| 2015-10-02 | 2015-09-29 | 51.147 | 28,556 | +1,304 | 0.00% | 1,460,564 |
| 2015-09-30 | 2015-09-25 | 52.604 | 27,252 | +1,304 | 0.00% | 1,433,573 |
| 2015-09-18 | 2015-09-16 | 54.445 | 25,948 | -1,304 | 0.00% | 1,412,731 |
| 2015-09-11 | 2015-09-09 | 55.518 | 27,252 | -728 | 0.00% | 1,512,984 |
| 2015-08-26 | 2015-08-24 | 52.295 | 27,980 | +204 | 0.00% | 1,463,224 |
| 2015-08-21 | 2015-08-19 | 56.389 | 27,776 | +859 | 0.00% | 1,566,271 |
| 2015-08-20 | 2015-08-18 | 56.853 | 26,917 | -1,942 | 0.00% | 1,530,308 |
| 2015-07-28 | 2015-07-24 | 54.381 | 28,859 | -1,294 | 0.00% | 1,569,381 |
| 2015-06-22 | 2015-06-18 | 57.316 | 30,153 | +722 | 0.00% | 1,728,259 |
| 2015-06-04 | 2015-06-02 | 57.239 | 29,431 | +1,295 | 0.00% | 1,684,603 |
| 2015-05-28 | 2015-05-26 | 58.089 | 28,136 | +361 | 0.00% | 1,634,386 |
| 2015-05-22 | 2015-05-20 | 60.339 | 27,775 | +573 | 0.00% | 1,675,906 |
| 2015-05-06 | 2015-05-04 | 60.575 | 27,202 | -3,169 | 0.00% | 1,647,769 |
| 2015-04-22 | 2015-04-20 | 59.787 | 30,371 | -852 | 0.00% | 1,815,777 |
| 2015-04-17 | 2015-04-15 | 61.206 | 31,223 | -1,901 | 0.00% | 1,911,044 |
| 2015-04-16 | 2015-04-14 | 60.733 | 33,124 | +851 | 0.00% | 2,011,721 |
| 2015-01-13 | 2015-01-09 | 51.268 | 32,273 | -634 | 0.00% | 1,654,577 |
| 2015-01-09 | 2015-01-07 | 50.006 | 32,907 | -958 | 0.00% | 1,645,553 |
| 2014-12-09 | 2014-12-05 | 49.217 | 33,865 | -707 | 0.00% | 1,666,748 |
| 2014-10-30 | 2014-10-28 | 49.139 | 34,572 | +7 | 0.00% | 1,698,818 |
| 2014-09-18 | 2014-09-16 | 49.691 | 34,565 | +707 | 0.00% | 1,717,558 |
| 2014-09-05 | 2014-09-03 | 50.242 | 33,858 | +266 | 0.00% | 1,701,099 |
| 2014-08-05 | 2014-08-01 | 48.493 | 33,592 | -5,661 | 0.00% | 1,628,984 |
| 2014-07-28 | 2014-07-24 | 48.096 | 39,253 | -1,887 | 0.00% | 1,887,902 |
| 2014-07-04 | 2014-07-02 | 47.698 | 41,140 | -3,774 | 0.00% | 1,962,306 |
| 2014-06-12 | 2014-06-10 | 46.903 | 44,914 | -6,289 | 0.00% | 2,106,614 |
| 2014-06-03 | 2014-05-29 | 46.744 | 51,203 | -944 | 0.00% | 2,393,448 |
| 2014-05-12 | 2014-05-08 | 46.877 | 52,147 | +1,209 | 0.00% | 2,444,500 |
| 2014-02-10 | 2014-02-06 | 43.866 | 50,938 | +615 | 0.00% | 2,234,441 |
| 2014-01-29 | 2014-01-27 | 45.412 | 50,323 | +1,843 | 0.00% | 2,285,277 |
| 2014-01-10 | 2014-01-08 | 46.552 | 48,480 | +1,843 | 0.00% | 2,256,820 |
| 2014-01-02 | 2013-12-27 | 47.935 | 46,637 | -343 | 0.00% | 2,235,548 |
| 2013-12-02 | 2013-11-28 | 48.993 | 46,980 | -868 | 0.00% | 2,301,695 |
| 2013-11-29 | 2013-11-27 | 49.237 | 47,848 | +868 | 0.00% | 2,355,903 |
| 2013-10-29 | 2013-10-25 | 48.016 | 46,980 | -817 | 0.00% | 2,255,814 |
| 2013-10-21 | 2013-10-17 | 49.074 | 47,797 | +817 | 0.00% | 2,345,612 |
| 2013-10-16 | 2013-10-11 | 49.400 | 46,980 | +1,843 | 0.00% | 2,320,812 |
| 2013-10-07 | 2013-10-03 | 50.621 | 45,137 | +343 | 0.00% | 2,284,869 |
| 2013-09-06 | 2013-09-04 | 48.992 | 44,794 | +371 | 0.00% | 2,194,535 |
| 2013-08-15 | 2013-08-12 | 48.581 | 44,423 | -888 | 0.00% | 2,158,131 |
| 2013-08-06 | 2013-08-02 | 48.253 | 45,311 | +888 | 0.00% | 2,186,398 |
| 2013-07-16 | 2013-07-12 | 48.171 | 44,423 | +609 | 0.00% | 2,139,904 |
| 2013-05-13 | 2013-05-09 | 53.658 | 43,814 | +728 | 0.00% | 2,350,979 |
| 2013-05-07 | 2013-05-03 | 53.324 | 43,086 | +2,996 | 0.00% | 2,297,534 |
| 2013-02-19 | 2013-02-15 | 53.324 | 40,090 | -2,397 | 0.00% | 2,137,774 |
| 2013-02-07 | 2013-02-05 | 52.240 | 42,487 | -876 | 0.00% | 2,219,501 |
| 2013-02-05 | 2013-02-01 | 53.157 | 43,363 | +876 | 0.00% | 2,305,068 |
| 2012-11-16 | 2012-11-14 | 48.818 | 42,487 | +300 | 0.00% | 2,074,134 |
| 2012-10-26 | 2012-10-24 | 50.320 | 42,187 | -11,983 | 0.00% | 2,122,858 |
| 2012-10-25 | 2012-10-22 | 49.819 | 54,170 | -600 | 0.00% | 2,698,721 |
| 2012-09-14 | 2012-09-12 | 48.234 | 54,770 | -3,594 | 0.00% | 2,641,773 |
| 2012-08-24 | 2012-08-22 | 47.318 | 58,364 | +517 | 0.00% | 2,761,681 |
| 2012-07-31 | 2012-07-27 | 45.129 | 57,847 | -2,969 | 0.00% | 2,610,585 |
| 2012-07-23 | 2012-07-19 | 45.382 | 60,816 | -667 | 0.00% | 2,759,935 |
| 2012-07-12 | 2012-07-10 | 44.540 | 61,483 | -732 | 0.00% | 2,738,438 |
| 2012-05-28 | 2012-05-24 | 42.435 | 62,215 | -1,504 | 0.00% | 2,640,085 |
| 2012-05-22 | 2012-05-18 | 43.024 | 63,719 | -2,969 | 0.00% | 2,741,461 |
| 2012-05-17 | 2012-05-15 | 43.361 | 66,688 | +5,938 | 0.00% | 2,891,659 |
| 2012-05-09 | 2012-05-07 | 45.382 | 60,750 | +5,939 | 0.00% | 2,756,940 |
| 2012-05-07 | 2012-05-03 | 47.855 | 54,811 | +1,000 | 0.00% | 2,622,961 |
| 2012-05-04 | 2012-05-02 | 47.855 | 53,811 | -5,830 | 0.00% | 2,575,106 |
| 2012-04-05 | 2012-04-02 | 47.083 | 59,641 | +5,830 | 0.00% | 2,808,065 |
| 2012-02-10 | 2012-02-08 | 45.539 | 53,811 | -1,749 | 0.00% | 2,450,504 |
| 2012-02-03 | 2012-02-01 | 44.767 | 55,560 | -2,915 | 0.00% | 2,487,268 |
| 2012-01-04 | 2011-12-30 | 43.138 | 58,475 | -651 | 0.00% | 2,522,482 |
| 2011-12-30 | 2011-12-28 | 43.052 | 59,126 | +651 | 0.00% | 2,545,494 |
| 2011-12-02 | 2011-11-30 | 42.966 | 58,475 | -2,915 | 0.00% | 2,512,452 |
| 2011-11-24 | 2011-11-22 | 41.851 | 61,390 | -2,915 | 0.00% | 2,569,256 |
| 2011-11-22 | 2011-11-18 | 41.937 | 64,305 | +5,830 | 0.00% | 2,696,767 |
| 2011-11-03 | 2011-11-01 | 43.481 | 58,475 | -2,332 | 0.00% | 2,542,542 |
| 2011-10-17 | 2011-10-13 | 42.366 | 60,807 | -292 | 0.00% | 2,576,146 |
| 2011-10-11 | 2011-10-07 | 41.766 | 61,099 | -291 | 0.00% | 2,551,837 |
| 2011-10-10 | 2011-10-06 | 40.308 | 61,390 | -1,166 | 0.00% | 2,474,488 |
| 2011-10-04 | 2011-09-30 | 40.308 | 62,556 | +1,166 | 0.00% | 2,521,487 |
| 2011-09-30 | 2011-09-27 | 41.766 | 61,390 | -1,166 | 0.00% | 2,563,991 |
| 2011-09-27 | 2011-09-23 | 40.908 | 62,556 | +1,749 | 0.00% | 2,559,041 |
| 2011-09-08 | 2011-09-06 | 43.824 | 60,807 | +2,332 | 0.00% | 2,664,799 |
| 2011-09-02 | 2011-08-31 | 44.767 | 58,475 | -583 | 0.00% | 2,617,765 |
| 2011-08-24 | 2011-08-22 | 44.241 | 59,058 | +557 | 0.00% | 2,612,800 |
| 2011-08-12 | 2011-08-10 | 40.778 | 58,501 | +1,155 | 0.00% | 2,385,562 |
| 2011-08-11 | 2011-08-09 | 40.259 | 57,346 | +1,732 | 0.00% | 2,308,674 |
| 2011-08-05 | 2011-08-03 | 45.020 | 55,614 | +2,310 | 0.00% | 2,503,767 |
| 2011-07-12 | 2011-07-08 | 47.012 | 53,304 | +289 | 0.00% | 2,505,914 |
| 2011-07-04 | 2011-06-29 | 47.098 | 53,015 | -289 | 0.00% | 2,496,917 |
| 2011-06-21 | 2011-06-17 | 46.752 | 53,304 | +1,733 | 0.00% | 2,492,069 |
| 2011-06-09 | 2011-06-07 | 47.964 | 51,571 | +578 | 0.00% | 2,473,556 |
| 2011-05-27 | 2011-05-25 | 48.310 | 50,993 | +1,732 | 0.00% | 2,463,492 |
| 2011-05-26 | 2011-05-24 | 48.484 | 49,261 | -577 | 0.00% | 2,388,349 |
| 2011-03-16 | 2011-03-14 | 51.367 | 49,838 | +781 | 0.00% | 2,560,020 |
| 2011-02-14 | 2011-02-10 | 49.608 | 49,057 | +853 | 0.00% | 2,433,605 |
| 2011-02-01 | 2011-01-28 | 50.399 | 48,204 | +1,137 | 0.00% | 2,429,448 |
| 2010-11-26 | 2010-11-24 | 51.279 | 47,067 | +852 | 0.00% | 2,413,543 |
| 2010-11-05 | 2010-11-03 | 54.357 | 46,215 | -634 | 0.00% | 2,512,126 |
| 2010-11-04 | 2010-11-02 | 52.950 | 46,849 | +634 | 0.00% | 2,480,657 |
| 2010-10-19 | 2010-10-15 | 54.269 | 46,215 | -5,684 | 0.00% | 2,508,061 |
| 2010-10-18 | 2010-10-14 | 53.566 | 51,899 | +1,071 | 0.00% | 2,780,009 |
| 2010-10-15 | 2010-10-13 | 53.566 | 50,828 | +634 | 0.00% | 2,722,640 |
| 2010-10-14 | 2010-10-12 | 53.742 | 50,194 | +18,933 | 0.00% | 2,697,509 |
| 2010-10-13 | 2010-10-11 | 52.070 | 31,261 | +1,706 | 0.00% | 1,627,775 |
| 2010-10-12 | 2010-10-08 | 51.719 | 29,555 | -2,274 | 0.00% | 1,528,545 |
| 2010-10-05 | 2010-09-30 | 51.631 | 31,829 | -11,369 | 0.00% | 1,643,354 |
| 2010-09-10 | 2010-09-08 | 50.047 | 43,198 | -569 | 0.00% | 2,161,951 |
| 2010-08-26 | 2010-08-24 | 49.415 | 43,767 | +219 | 0.00% | 2,162,765 |
| 2010-08-20 | 2010-08-18 | 49.592 | 43,548 | +1,132 | 0.00% | 2,159,642 |
| 2010-08-17 | 2010-08-13 | 49.946 | 42,416 | +565 | 0.00% | 2,118,502 |
| 2010-08-12 | 2010-08-10 | 50.830 | 41,851 | +566 | 0.00% | 2,127,279 |
| 2010-07-30 | 2010-07-28 | 48.620 | 41,285 | -1,131 | 0.00% | 2,007,270 |
| 2010-06-25 | 2010-06-23 | 49.239 | 42,416 | -566 | 0.00% | 2,088,506 |
| 2010-06-24 | 2010-06-22 | 49.062 | 42,982 | -566 | 0.00% | 2,108,775 |
| 2010-06-14 | 2010-06-10 | 46.056 | 43,548 | +1,697 | 0.00% | 2,005,657 |
| 2010-05-24 | 2010-05-19 | 47.471 | 41,851 | -1,131 | 0.00% | 1,986,693 |
| 2010-05-20 | 2010-05-18 | 47.559 | 42,982 | -566 | 0.00% | 2,044,182 |
| 2010-05-12 | 2010-05-10 | 47.471 | 43,548 | +697 | 0.00% | 2,067,251 |
| 2010-05-11 | 2010-05-07 | 47.647 | 42,851 | -565 | 0.00% | 2,041,740 |
| 2010-04-21 | 2010-04-19 | 50.653 | 43,416 | -566 | 0.00% | 2,199,152 |
| 2010-03-26 | 2010-03-24 | 51.250 | 43,982 | +588 | 0.00% | 2,254,094 |
| 2010-03-10 | 2010-03-08 | 51.609 | 43,394 | -558 | 0.00% | 2,239,511 |
| 2010-03-09 | 2010-03-05 | 50.534 | 43,952 | +558 | 0.00% | 2,221,052 |
| 2010-02-12 | 2010-02-10 | 48.204 | 43,394 | -12,277 | 0.00% | 2,091,765 |
| 2010-02-11 | 2010-02-09 | 47.487 | 55,671 | -1,116 | 0.00% | 2,643,661 |
| 2010-02-10 | 2010-02-08 | 46.950 | 56,787 | -558 | 0.00% | 2,666,129 |
| 2010-02-08 | 2010-02-04 | 46.143 | 57,345 | -2,790 | 0.00% | 2,646,085 |
| 2010-02-03 | 2010-02-01 | 45.158 | 60,135 | +2,790 | 0.00% | 2,715,556 |
| 2010-01-28 | 2010-01-26 | 45.247 | 57,345 | +11,161 | 0.00% | 2,594,704 |
| 2010-01-26 | 2010-01-22 | 46.322 | 46,184 | -3,906 | 0.00% | 2,139,356 |
| 2010-01-12 | 2010-01-08 | 47.577 | 50,090 | -5,581 | 0.00% | 2,383,123 |
| 2010-01-11 | 2010-01-07 | 47.308 | 55,671 | +8,371 | 0.00% | 2,633,685 |
| 2010-01-04 | 2009-12-29 | 47.846 | 47,300 | -5,580 | 0.00% | 2,263,098 |
| 2009-12-29 | 2009-12-24 | 47.756 | 52,880 | +6,138 | 0.00% | 2,525,339 |
| 2009-12-18 | 2009-12-16 | 47.129 | 46,742 | +558 | 0.00% | 2,202,896 |
| 2009-12-01 | 2009-11-27 | 46.860 | 46,184 | -1,116 | 0.00% | 2,164,184 |
| 2009-11-24 | 2009-11-20 | 48.025 | 47,300 | +11,161 | 0.00% | 2,271,574 |
| 2009-11-11 | 2009-11-09 | 49.369 | 36,139 | -935 | 0.00% | 1,784,139 |
| 2009-11-10 | 2009-11-06 | 48.473 | 37,074 | +935 | 0.00% | 1,797,081 |
| 2009-11-06 | 2009-11-04 | 48.294 | 36,139 | -11,161 | 0.00% | 1,745,283 |
| 2009-11-05 | 2009-11-03 | 47.577 | 47,300 | +11,161 | 0.00% | 2,250,384 |
| 2009-11-04 | 2009-11-02 | 48.652 | 36,139 | +1,116 | 0.00% | 1,758,235 |
| 2009-10-29 | 2009-10-27 | 49.817 | 35,023 | +1,116 | 0.00% | 1,744,733 |
| 2009-10-22 | 2009-10-20 | 51.430 | 33,907 | +1,116 | 0.00% | 1,743,822 |
| 2009-10-20 | 2009-10-16 | 49.906 | 32,791 | -15,625 | 0.00% | 1,636,480 |
| 2009-10-07 | 2009-10-05 | 46.860 | 48,416 | -2,232 | 0.00% | 2,268,776 |
| 2009-10-06 | 2009-10-02 | 47.218 | 50,648 | +2,232 | 0.00% | 2,391,519 |
| 2009-10-05 | 2009-09-30 | 48.204 | 48,416 | -558 | 0.00% | 2,333,846 |
| 2009-09-14 | 2009-09-10 | 48.204 | 48,974 | -709 | 0.00% | 2,360,743 |
| 2009-09-09 | 2009-09-07 | 49.010 | 49,683 | -5,580 | 0.00% | 2,434,984 |
| 2009-09-08 | 2009-09-04 | 49.100 | 55,263 | +5,580 | 0.00% | 2,713,413 |
| 2009-08-28 | 2009-08-26 | 48.725 | 49,683 | +16,742 | 0.00% | 2,420,804 |
| 2009-08-27 | 2009-08-25 | 49.085 | 32,941 | +2,946 | 0.00% | 1,616,917 |
| 2009-08-21 | 2009-08-19 | 48.725 | 29,995 | +555 | 0.00% | 1,461,506 |
| 2009-08-12 | 2009-08-10 | 51.067 | 29,440 | +555 | 0.00% | 1,503,403 |
| 2009-08-10 | 2009-08-06 | 49.896 | 28,885 | -64 | 0.00% | 1,441,241 |
| 2009-08-07 | 2009-08-05 | 49.806 | 28,949 | +64 | 0.00% | 1,441,827 |
| 2009-08-04 | 2009-07-31 | 50.616 | 28,885 | -27,758 | 0.00% | 1,462,053 |
| 2009-08-03 | 2009-07-30 | 50.436 | 56,643 | +29,979 | 0.00% | 2,856,859 |
| 2009-07-21 | 2009-07-17 | 45.843 | 26,664 | -1,666 | 0.00% | 1,222,356 |
| 2009-06-30 | 2009-06-26 | 43.321 | 28,330 | -2,775 | 0.00% | 1,227,287 |
| 2009-06-24 | 2009-06-22 | 41.700 | 31,105 | +2,220 | 0.00% | 1,297,077 |
| 2009-06-17 | 2009-06-15 | 43.141 | 28,885 | +555 | 0.00% | 1,246,127 |
| 2009-06-12 | 2009-06-10 | 44.312 | 28,330 | -555 | 0.00% | 1,255,354 |
| 2009-06-11 | 2009-06-09 | 43.321 | 28,885 | -2,220 | 0.00% | 1,251,330 |
| 2009-06-02 | 2009-05-29 | 44.222 | 31,105 | -2,776 | 0.00% | 1,375,518 |
| 2009-05-21 | 2009-05-19 | 38.007 | 33,881 | -1,666 | 0.00% | 1,287,725 |
| 2009-05-18 | 2009-05-14 | 36.476 | 35,547 | -14 | 0.00% | 1,296,619 |
| 2009-05-15 | 2009-05-13 | 37.017 | 35,561 | +14 | 0.00% | 1,316,347 |
| 2009-05-14 | 2009-05-12 | 37.287 | 35,547 | +1,666 | 0.00% | 1,325,433 |
| 2009-05-08 | 2009-05-06 | 34.801 | 33,881 | +1,110 | 0.00% | 1,179,092 |
| 2009-04-09 | 2009-04-07 | 35.882 | 32,771 | -674 | 0.00% | 1,175,881 |
| 2009-04-02 | 2009-03-31 | 34.200 | 33,445 | -620 | 0.00% | 1,143,817 |
| 2009-04-01 | 2009-03-30 | 33.760 | 34,065 | +1,230 | 0.00% | 1,150,020 |
| 2009-03-11 | 2009-03-09 | 30.017 | 32,835 | -4,361 | 0.00% | 985,598 |
| 2009-02-20 | 2009-02-18 | 32.512 | 37,196 | -1,635 | 0.00% | 1,209,315 |
| 2009-02-02 | 2009-01-29 | 34.090 | 38,831 | -1,090 | 0.00% | 1,323,743 |
| 2009-01-22 | 2009-01-20 | 32.549 | 39,921 | +1,090 | 0.00% | 1,299,375 |
| 2008-12-08 | 2008-12-04 | 30.457 | 38,831 | +1,090 | 0.00% | 1,182,677 |
| 2008-11-21 | 2008-11-19 | 30.457 | 37,741 | -2,725 | 0.00% | 1,149,478 |
| 2008-10-31 | 2008-10-29 | 28.842 | 40,466 | -545 | 0.00% | 1,167,138 |
| 2008-10-20 | 2008-10-16 | 35.044 | 41,011 | +1,090 | 0.00% | 1,437,186 |
| 2008-10-10 | 2008-10-08 | 36.787 | 39,921 | +1,090 | 0.00% | 1,468,572 |
| 2008-10-08 | 2008-10-03 | 41.007 | 38,831 | -272 | 0.00% | 1,592,339 |
| 2008-10-03 | 2008-09-30 | 41.557 | 39,103 | +2,725 | 0.00% | 1,625,016 |
| 2008-09-25 | 2008-09-23 | 43.209 | 36,378 | +1,635 | 0.00% | 1,571,843 |
| 2008-09-17 | 2008-09-12 | 47.153 | 34,743 | -545 | 0.00% | 1,638,248 |
| 2008-08-29 | 2008-08-27 | 46.236 | 35,288 | -2,180 | 0.00% | 1,631,575 |
| 2008-08-18 | 2008-08-14 | 47.873 | 37,468 | +204 | 0.00% | 1,793,699 |
| 2008-07-23 | 2008-07-21 | 47.043 | 37,264 | -271 | 0.00% | 1,752,997 |
| 2008-07-18 | 2008-07-16 | 45.936 | 37,535 | -542 | 0.00% | 1,724,199 |
| 2008-06-24 | 2008-06-20 | 47.135 | 38,077 | -542 | 0.00% | 1,794,755 |
| 2008-06-12 | 2008-06-10 | 49.072 | 38,619 | -2,168 | 0.00% | 1,895,109 |
| 2008-06-11 | 2008-06-06 | 50.548 | 40,787 | -1,085 | 0.00% | 2,061,693 |
| 2008-06-10 | 2008-06-05 | 50.548 | 41,872 | -1,084 | 0.00% | 2,116,537 |
| 2008-05-22 | 2008-05-20 | 49.256 | 42,956 | +722 | 0.00% | 2,115,859 |
| 2008-05-21 | 2008-05-19 | 49.718 | 42,234 | -10,841 | 0.00% | 2,099,774 |
| 2008-05-20 | 2008-05-16 | 49.902 | 53,075 | +362 | 0.00% | 2,648,554 |
| 2008-05-19 | 2008-05-15 | 49.902 | 52,713 | +11,926 | 0.00% | 2,630,490 |
| 2008-05-14 | 2008-05-09 | 49.533 | 40,787 | +1,626 | 0.00% | 2,020,308 |
| 2008-05-09 | 2008-05-07 | 50.271 | 39,161 | +1,084 | 0.00% | 1,968,665 |
| 2008-05-06 | 2008-05-02 | 52.024 | 38,077 | -1,084 | 0.00% | 1,980,904 |
| 2008-04-30 | 2008-04-28 | 50.456 | 39,161 | +1,084 | 0.00% | 1,975,890 |
| 2008-04-28 | 2008-04-24 | 49.810 | 38,077 | +542 | 0.00% | 1,896,610 |
| 2008-04-18 | 2008-04-16 | 49.164 | 37,535 | -1,084 | 0.00% | 1,845,378 |
| 2008-04-14 | 2008-04-10 | 49.625 | 38,619 | -813 | 0.00% | 1,916,483 |
| 2008-04-07 | 2008-04-02 | 51.034 | 39,432 | -542 | 0.00% | 2,012,373 |
| 2008-04-03 | 2008-04-01 | 49.821 | 39,974 | +453 | 0.00% | 1,991,550 |
| 2008-04-02 | 2008-03-31 | 49.821 | 39,521 | -1,072 | 0.00% | 1,968,981 |
| 2008-04-01 | 2008-03-28 | 48.702 | 40,593 | +1,072 | 0.00% | 1,976,942 |
| 2008-03-25 | 2008-03-19 | 50.381 | 39,521 | -5,359 | 0.00% | 1,991,104 |
| 2008-03-20 | 2008-03-18 | 49.541 | 44,880 | +536 | 0.00% | 2,223,410 |
| 2008-03-19 | 2008-03-17 | 48.422 | 44,344 | +267 | 0.00% | 2,147,210 |
| 2008-03-18 | 2008-03-14 | 49.728 | 44,077 | +3,216 | 0.00% | 2,191,853 |
| 2008-03-17 | 2008-03-13 | 50.754 | 40,861 | -24,116 | 0.00% | 2,073,863 |
| 2008-03-14 | 2008-03-12 | 53.926 | 64,977 | +19,025 | 0.00% | 3,503,965 |
| 2008-03-13 | 2008-03-11 | 53.833 | 45,952 | +1,072 | 0.00% | 2,473,731 |
| 2008-03-11 | 2008-03-07 | 52.340 | 44,880 | -3,216 | 0.00% | 2,349,027 |
| 2008-03-03 | 2008-02-28 | 55.139 | 48,096 | +2,680 | 0.00% | 2,651,971 |
| 2008-02-25 | 2008-02-21 | 53.180 | 45,416 | +3,215 | 0.00% | 2,415,216 |
| 2008-02-15 | 2008-02-13 | 52.620 | 42,201 | +1,072 | 0.00% | 2,220,619 |
| 2008-02-13 | 2008-02-11 | 52.340 | 41,129 | +268 | 0.00% | 2,152,699 |
| 2008-02-12 | 2008-02-06 | 54.206 | 40,861 | +1,072 | 0.00% | 2,214,917 |
| 2008-02-11 | 2008-02-04 | 55.792 | 39,789 | -26,796 | 0.00% | 2,219,916 |
| 2008-02-04 | 2008-01-31 | 55.792 | 66,585 | -1,072 | 0.00% | 3,714,923 |
| 2008-02-01 | 2008-01-30 | 56.259 | 67,657 | +1,072 | 0.00% | 3,806,294 |
| 2008-01-31 | 2008-01-29 | 58.031 | 66,585 | +26,796 | 0.00% | 3,864,017 |
| 2008-01-30 | 2008-01-28 | 58.125 | 39,789 | +1,072 | 0.00% | 2,312,721 |
| 2008-01-28 | 2008-01-24 | 56.445 | 38,717 | -1,072 | 0.00% | 2,185,392 |
| 2008-01-25 | 2008-01-23 | 56.539 | 39,789 | -3,752 | 0.00% | 2,249,613 |
| 2008-01-24 | 2008-01-22 | 52.340 | 43,541 | +6,431 | 0.00% | 2,278,943 |
| 2008-01-23 | 2008-01-21 | 59.058 | 37,110 | -536 | 0.00% | 2,191,628 |
| 2008-01-21 | 2008-01-17 | 58.778 | 37,646 | +536 | 0.00% | 2,212,746 |
| 2008-01-18 | 2008-01-16 | 58.405 | 37,110 | -1,071 | 0.00% | 2,167,392 |
| 2008-01-17 | 2008-01-15 | 58.498 | 38,181 | +535 | 0.00% | 2,233,506 |
| 2008-01-15 | 2008-01-11 | 58.964 | 37,646 | +1,072 | 0.00% | 2,219,771 |
| 2008-01-14 | 2008-01-10 | 61.017 | 36,574 | +2,680 | 0.00% | 2,231,631 |
| 2008-01-11 | 2008-01-09 | 63.909 | 33,894 | -32,155 | 0.00% | 2,166,136 |
| 2008-01-10 | 2008-01-08 | 63.536 | 66,049 | -11,790 | 0.00% | 4,196,484 |
| 2008-01-08 | 2008-01-04 | 59.711 | 77,839 | +4,019 | 0.00% | 4,647,822 |
| 2008-01-07 | 2008-01-03 | 59.338 | 73,820 | +11,254 | 0.00% | 4,380,295 |
| 2008-01-03 | 2007-12-31 | 53.553 | 62,566 | +1,072 | 0.00% | 3,350,600 |
| 2007-12-28 | 2007-12-24 | 53.740 | 61,494 | -536 | 0.00% | 3,304,665 |
| 2007-12-19 | 2007-12-17 | 50.101 | 62,030 | -26,796 | 0.00% | 3,107,766 |
| 2007-12-14 | 2007-12-12 | 52.247 | 88,826 | +54,128 | 0.00% | 4,640,880 |
| 2007-12-13 | 2007-12-11 | 52.060 | 34,698 | -1,072 | 0.00% | 1,806,387 |
| 2007-12-12 | 2007-12-10 | 51.500 | 35,770 | -1,608 | 0.00% | 1,842,172 |
| 2007-12-07 | 2007-12-05 | 50.941 | 37,378 | +5,360 | 0.00% | 1,904,061 |
| 2007-12-03 | 2007-11-29 | 48.515 | 32,018 | -536 | 0.00% | 1,553,352 |
| 2007-11-23 | 2007-11-21 | 46.369 | 32,554 | -1,876 | 0.00% | 1,509,500 |
| 2007-11-19 | 2007-11-15 | 48.515 | 34,430 | -1,072 | 0.00% | 1,670,370 |
| 2007-11-16 | 2007-11-14 | 48.142 | 35,502 | -804 | 0.00% | 1,709,129 |
| 2007-11-15 | 2007-11-13 | 47.115 | 36,306 | +1,072 | 0.00% | 1,710,575 |
| 2007-11-13 | 2007-11-09 | 47.209 | 35,234 | -5,895 | 0.00% | 1,663,354 |
| 2007-11-12 | 2007-11-08 | 46.183 | 41,129 | +1,072 | 0.00% | 1,899,440 |
| 2007-11-09 | 2007-11-07 | 47.862 | 40,057 | +540 | 0.00% | 1,917,203 |
| 2007-11-08 | 2007-11-06 | 47.675 | 39,517 | +536 | 0.00% | 1,883,984 |
| 2007-11-07 | 2007-11-05 | 46.276 | 38,981 | +5,359 | 0.00% | 1,803,877 |
| 2007-11-06 | 2007-11-02 | 48.235 | 33,622 | +1,340 | 0.00% | 1,621,759 |
| 2007-11-01 | 2007-10-30 | 49.541 | 32,282 | -5,359 | 0.00% | 1,599,290 |
| 2007-10-31 | 2007-10-29 | 50.194 | 37,641 | -1,870 | 0.00% | 1,889,364 |
| 2007-10-30 | 2007-10-26 | 48.048 | 39,511 | +1,373 | 0.00% | 1,898,443 |
| 2007-10-29 | 2007-10-25 | 45.250 | 38,138 | +1,072 | 0.00% | 1,725,726 |
| 2007-10-22 | 2007-10-17 | 47.489 | 37,066 | -1,072 | 0.00% | 1,760,215 |
| 2007-10-18 | 2007-10-16 | 46.929 | 38,138 | -5,359 | 0.00% | 1,789,774 |
| 2007-10-17 | 2007-10-15 | 48.888 | 43,497 | +4,555 | 0.00% | 2,126,488 |
| 2007-10-16 | 2007-10-12 | 46.369 | 38,942 | -4,555 | 0.00% | 1,805,705 |
| 2007-10-15 | 2007-10-11 | 47.115 | 43,497 | +1,072 | 0.00% | 2,049,382 |
| 2007-10-12 | 2007-10-10 | 46.929 | 42,425 | -1,059 | 0.00% | 1,990,958 |
| 2007-10-11 | 2007-10-09 | 47.769 | 43,484 | +2,693 | 0.00% | 2,077,168 |
| 2007-10-10 | 2007-10-08 | 47.769 | 40,791 | -299 | 0.00% | 1,948,528 |
| 2007-10-09 | 2007-10-05 | 47.022 | 41,090 | -2,679 | 0.00% | 1,932,142 |
| 2007-10-08 | 2007-10-04 | 48.422 | 43,769 | -1,340 | 0.00% | 2,119,367 |
| 2007-10-05 | 2007-10-03 | 44.876 | 45,109 | -1,434 | 0.00% | 2,024,326 |
| 2007-10-04 | 2007-10-02 | 44.037 | 46,543 | +3,327 | 0.00% | 2,049,598 |
| 2007-09-25 | 2007-09-21 | 43.663 | 43,216 | -2,680 | 0.00% | 1,886,960 |
| 2007-09-24 | 2007-09-20 | 42.824 | 45,896 | -9,137 | 0.00% | 1,965,440 |
| 2007-09-21 | 2007-09-19 | 43.290 | 55,033 | +1,607 | 0.00% | 2,382,393 |
| 2007-09-20 | 2007-09-18 | 42.824 | 53,426 | -2,679 | 0.00% | 2,287,903 |
| 2007-09-19 | 2007-09-17 | 42.730 | 56,105 | -21,678 | 0.00% | 2,397,393 |
| 2007-09-18 | 2007-09-14 | 43.477 | 77,783 | -24,116 | 0.00% | 3,381,761 |
| 2007-09-17 | 2007-09-13 | 42.544 | 101,899 | +5,359 | 0.00% | 4,335,179 |
| 2007-09-14 | 2007-09-12 | 43.010 | 96,540 | -4,287 | 0.00% | 4,152,221 |
| 2007-09-13 | 2007-09-11 | 42.730 | 100,827 | +5,359 | 0.00% | 4,308,386 |
| 2007-09-12 | 2007-09-10 | 39.838 | 95,468 | +1,607 | 0.00% | 3,803,277 |
| 2007-09-11 | 2007-09-07 | 39.932 | 93,861 | +3,216 | 0.00% | 3,748,014 |
| 2007-09-10 | 2007-09-06 | 41.144 | 90,645 | -1,459 | 0.00% | 3,729,535 |
| 2007-09-07 | 2007-09-05 | 38.439 | 92,104 | +1,072 | 0.00% | 3,540,364 |
| 2007-09-06 | 2007-09-04 | 35.864 | 91,032 | +10,182 | 0.00% | 3,264,748 |
| 2007-09-04 | 2007-08-31 | 35.416 | 80,850 | +10,719 | 0.00% | 2,863,377 |
| 2007-08-30 | 2007-08-28 | 35.791 | 70,131 | +2,679 | 0.00% | 2,510,062 |
| 2007-08-29 | 2007-08-27 | 35.941 | 67,452 | +5,816 | 0.00% | 2,424,321 |
| 2007-08-27 | 2007-08-23 | 35.904 | 61,636 | +2,660 | 0.00% | 2,212,968 |
| 2007-08-24 | 2007-08-22 | 35.490 | 58,976 | +2,660 | 0.00% | 2,093,075 |
| 2007-08-22 | 2007-08-20 | 35.227 | 56,316 | +798 | 0.00% | 1,983,850 |
| 2007-08-15 | 2007-08-13 | 35.528 | 55,518 | +2,660 | 0.00% | 1,972,436 |
| 2007-08-14 | 2007-08-10 | 35.565 | 52,858 | +532 | 0.00% | 1,879,919 |
| 2007-08-08 | 2007-08-06 | 35.641 | 52,326 | -11,358 | 0.00% | 1,864,933 |
| 2007-08-07 | 2007-08-03 | 35.866 | 63,684 | -2,660 | 0.00% | 2,284,105 |
| 2007-08-06 | 2007-08-02 | 35.829 | 66,344 | +21,997 | 0.00% | 2,377,015 |
| 2007-08-01 | 2007-07-30 | 36.731 | 44,347 | +602 | 0.00% | 1,628,907 |
| 2007-07-23 | 2007-07-19 | 37.408 | 43,745 | -5,320 | 0.00% | 1,636,398 |
| 2007-07-20 | 2007-07-18 | 37.295 | 49,065 | -35,790 | 0.00% | 1,829,873 |
| 2007-07-19 | 2007-07-17 | 37.558 | 84,855 | +7,980 | 0.00% | 3,186,987 |
| 2007-07-17 | 2007-07-13 | 36.167 | 76,875 | +26,598 | 0.00% | 2,780,338 |
| 2007-07-13 | 2007-07-11 | 35.941 | 50,277 | +10,640 | 0.00% | 1,807,027 |
| 2007-07-06 | 2007-07-04 | 34.513 | 39,637 | +5,320 | 0.00% | 1,367,983 |
| 2007-07-03 | 2007-06-28 | 35.265 | 34,317 | -266 | 0.00% | 1,210,179 |
| 2007-06-27 | 2007-06-25 | 35.190 | 34,583 | -5,320 | 0.00% | 1,216,959 |
| 2007-06-26 | 2007-06-22 | 35.340 | 39,903 | 0.00% | 1,410,168 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy