History of CCASS shareholding
Participant: AFFLUX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 57,175 | +0 | 0.00% | 1,527,716 |
| 2025-10-13 | 2025-10-09 | 26.600 | 57,175 | +0 | 0.00% | 1,520,855 |
| 2025-10-10 | 2025-10-08 | 26.240 | 57,175 | +0 | 0.00% | 1,500,272 |
| 2025-10-09 | 2025-10-06 | 26.340 | 57,175 | +0 | 0.00% | 1,505,990 |
| 2025-10-08 | 2025-10-03 | 26.380 | 57,175 | +0 | 0.00% | 1,508,276 |
| 2025-10-06 | 2025-10-02 | 26.480 | 57,175 | +0 | 0.00% | 1,513,994 |
| 2025-10-03 | 2025-09-30 | 26.380 | 57,175 | +0 | 0.00% | 1,508,276 |
| 2025-10-02 | 2025-09-29 | 26.560 | 57,175 | +0 | 0.00% | 1,518,568 |
| 2025-09-30 | 2025-09-26 | 26.340 | 57,175 | +0 | 0.00% | 1,505,990 |
| 2025-09-29 | 2025-09-25 | 26.360 | 57,175 | +0 | 0.00% | 1,507,133 |
| 2025-09-26 | 2025-09-24 | 26.520 | 57,175 | +0 | 0.00% | 1,516,281 |
| 2025-09-25 | 2025-09-23 | 26.400 | 57,175 | +0 | 0.00% | 1,509,420 |
| 2025-09-24 | 2025-09-22 | 26.500 | 57,175 | +0 | 0.00% | 1,515,138 |
| 2025-09-23 | 2025-09-19 | 26.740 | 57,175 | +0 | 0.00% | 1,528,860 |
| 2025-09-22 | 2025-09-18 | 26.620 | 57,175 | +3,500 | 0.00% | 1,521,998 |
| 2025-09-05 | 2025-09-03 | 26.120 | 53,675 | +1,500 | 0.00% | 1,401,991 |
| 2025-08-27 | 2025-08-25 | 27.847 | 52,175 | +308 | 0.00% | 1,452,926 |
| 2025-08-26 | 2025-08-22 | 27.766 | 51,867 | +19,693 | 0.00% | 1,440,135 |
| 2025-08-25 | 2025-08-21 | 27.685 | 32,174 | -19,201 | 0.00% | 890,727 |
| 2025-08-19 | 2025-08-15 | 27.867 | 51,375 | +28,555 | 0.00% | 1,431,692 |
| 2025-08-18 | 2025-08-14 | 28.781 | 22,820 | +1,477 | 0.00% | 656,794 |
| 2025-08-14 | 2025-08-12 | 28.578 | 21,343 | -1,477 | 0.00% | 609,948 |
| 2025-08-12 | 2025-08-08 | 28.538 | 22,820 | +1,477 | 0.00% | 651,232 |
| 2025-08-11 | 2025-08-07 | 28.842 | 21,343 | -2,953 | 0.00% | 615,584 |
| 2025-08-08 | 2025-08-06 | 28.274 | 24,296 | +2,953 | 0.00% | 686,938 |
| 2025-08-07 | 2025-08-05 | 28.599 | 21,343 | -1,969 | 0.00% | 610,382 |
| 2025-08-06 | 2025-08-04 | 28.558 | 23,312 | +1,969 | 0.00% | 665,746 |
| 2025-07-25 | 2025-07-23 | 28.639 | 21,343 | -9,354 | 0.00% | 611,249 |
| 2025-07-23 | 2025-07-21 | 28.233 | 30,697 | -1,477 | 0.00% | 866,671 |
| 2025-07-21 | 2025-07-17 | 27.878 | 32,174 | +1,970 | 0.00% | 896,935 |
| 2025-07-18 | 2025-07-16 | 27.928 | 30,204 | +1,477 | 0.00% | 843,550 |
| 2025-07-15 | 2025-07-11 | 27.878 | 28,727 | -4,431 | 0.00% | 800,841 |
| 2025-07-11 | 2025-07-09 | 28.030 | 33,158 | +11,815 | 0.00% | 929,418 |
| 2025-07-07 | 2025-07-03 | 29.046 | 21,343 | -1,969 | 0.00% | 619,919 |
| 2025-07-04 | 2025-07-02 | 29.147 | 23,312 | +1,477 | 0.00% | 679,477 |
| 2025-07-02 | 2025-06-27 | 28.589 | 21,835 | -2,954 | 0.00% | 624,231 |
| 2025-06-25 | 2025-06-23 | 28.081 | 24,789 | -36,432 | 0.00% | 696,094 |
| 2025-06-23 | 2025-06-19 | 27.573 | 61,221 | +30,524 | 0.00% | 1,688,044 |
| 2025-06-20 | 2025-06-18 | 27.979 | 30,697 | +7,877 | 0.00% | 858,877 |
| 2025-06-19 | 2025-06-17 | 28.182 | 22,820 | +1,477 | 0.00% | 643,120 |
| 2025-06-18 | 2025-06-16 | 28.436 | 21,343 | -26,585 | 0.00% | 606,914 |
| 2025-06-17 | 2025-06-13 | 28.436 | 47,928 | -22,648 | 0.00% | 1,362,890 |
| 2025-06-16 | 2025-06-12 | 28.284 | 70,576 | +19,694 | 0.00% | 1,996,162 |
| 2025-06-13 | 2025-06-11 | 28.284 | 50,882 | -1,970 | 0.00% | 1,439,140 |
| 2025-06-12 | 2025-06-10 | 28.284 | 52,852 | -35,447 | 0.00% | 1,494,859 |
| 2025-06-10 | 2025-06-06 | 28.030 | 88,299 | +1,969 | 0.00% | 2,475,018 |
| 2025-06-09 | 2025-06-05 | 27.878 | 86,330 | +985 | 0.00% | 2,406,676 |
| 2025-06-02 | 2025-05-29 | 27.878 | 85,345 | -14,770 | 0.00% | 2,379,217 |
| 2025-05-30 | 2025-05-28 | 27.471 | 100,115 | -68,927 | 0.00% | 2,750,299 |
| 2025-05-27 | 2025-05-23 | 26.811 | 169,042 | +9,847 | 0.00% | 4,532,232 |
| 2025-05-26 | 2025-05-22 | 29.116 | 159,195 | +9,847 | 0.00% | 4,635,141 |
| 2025-05-23 | 2025-05-21 | 29.326 | 149,348 | +33,382 | 0.00% | 4,379,775 |
| 2025-05-19 | 2025-05-15 | 29.064 | 115,966 | +19,062 | 0.00% | 3,370,396 |
| 2025-05-16 | 2025-05-14 | 29.274 | 96,904 | +38,123 | 0.00% | 2,836,720 |
| 2025-05-14 | 2025-05-12 | 29.011 | 58,781 | -43,842 | 0.00% | 1,705,307 |
| 2025-05-13 | 2025-05-09 | 28.277 | 102,623 | +4,289 | 0.00% | 2,901,844 |
| 2025-05-12 | 2025-05-08 | 28.224 | 98,334 | +57,185 | 0.00% | 2,775,406 |
| 2025-05-09 | 2025-05-07 | 28.329 | 41,149 | +1,429 | 0.00% | 1,165,718 |
| 2025-05-08 | 2025-05-06 | 28.801 | 39,720 | -9,530 | 0.00% | 1,143,990 |
| 2025-05-07 | 2025-05-02 | 28.329 | 49,250 | +9,530 | 0.00% | 1,395,213 |
| 2025-05-06 | 2025-04-30 | 28.119 | 39,720 | -38,123 | 0.00% | 1,116,901 |
| 2025-04-07 | 2025-04-02 | 27.280 | 77,843 | -17,155 | 0.00% | 2,123,555 |
| 2025-04-03 | 2025-04-01 | 26.913 | 94,998 | +17,155 | 0.00% | 2,556,656 |
| 2025-03-27 | 2025-03-25 | 27.490 | 77,843 | -9,531 | 0.00% | 2,139,890 |
| 2025-03-26 | 2025-03-24 | 27.437 | 87,374 | +9,531 | 0.00% | 2,397,311 |
| 2025-03-17 | 2025-03-13 | 27.647 | 77,843 | +9,531 | 0.00% | 2,152,141 |
| 2025-03-14 | 2025-03-12 | 27.647 | 68,312 | +9,531 | 0.00% | 1,888,636 |
| 2025-03-12 | 2025-03-10 | 27.910 | 58,781 | -28,593 | 0.00% | 1,640,549 |
| 2025-03-10 | 2025-03-06 | 27.542 | 87,374 | +9,531 | 0.00% | 2,406,479 |
| 2025-03-07 | 2025-03-05 | 27.595 | 77,843 | -47,654 | 0.00% | 2,148,057 |
| 2025-03-06 | 2025-03-04 | 27.018 | 125,497 | +47,654 | 0.00% | 3,390,636 |
| 2025-03-04 | 2025-02-28 | 26.650 | 77,843 | +8,578 | 0.00% | 2,074,550 |
| 2025-02-28 | 2025-02-26 | 27.018 | 69,265 | +9,531 | 0.00% | 1,871,378 |
| 2025-02-27 | 2025-02-25 | 26.913 | 59,734 | -12,390 | 0.00% | 1,607,606 |
| 2025-02-26 | 2025-02-24 | 26.808 | 72,124 | -142,962 | 0.00% | 1,933,487 |
| 2025-02-25 | 2025-02-21 | 26.336 | 215,086 | +22,874 | 0.00% | 5,664,432 |
| 2025-02-24 | 2025-02-20 | 26.178 | 192,212 | +19,061 | 0.00% | 5,031,779 |
| 2025-02-20 | 2025-02-18 | 26.178 | 173,151 | +9,531 | 0.00% | 4,532,795 |
| 2025-02-19 | 2025-02-17 | 26.336 | 163,620 | +28,592 | 0.00% | 4,309,041 |
| 2025-02-18 | 2025-02-14 | 26.283 | 135,028 | +95,308 | 0.00% | 3,548,968 |
| 2025-02-12 | 2025-02-10 | 25.811 | 39,720 | -9,530 | 0.00% | 1,025,215 |
| 2025-02-05 | 2025-02-03 | 25.654 | 49,250 | -39,077 | 0.00% | 1,263,443 |
| 2025-02-04 | 2025-01-28 | 25.549 | 88,327 | +47,654 | 0.00% | 2,256,644 |
| 2024-12-19 | 2024-12-17 | 28.434 | 40,673 | +953 | 0.00% | 1,156,501 |
| 2024-12-06 | 2024-12-04 | 28.854 | 39,720 | -3,812 | 0.00% | 1,146,073 |
| 2024-12-04 | 2024-12-02 | 28.696 | 43,532 | +3,812 | 0.00% | 1,249,213 |
| 2024-10-21 | 2024-10-17 | 29.956 | 39,720 | +9,531 | 0.00% | 1,189,833 |
| 2024-10-10 | 2024-10-08 | 30.323 | 30,189 | +28,593 | 0.00% | 915,413 |
| 2024-10-09 | 2024-10-07 | 31.949 | 1,596 | -19,062 | 0.00% | 50,991 |
| 2024-10-03 | 2024-09-30 | 30.795 | 20,658 | +9,531 | 0.00% | 636,161 |
| 2024-09-26 | 2024-09-24 | 29.274 | 11,127 | +4,765 | 0.00% | 325,726 |
| 2024-09-23 | 2024-09-19 | 29.221 | 6,362 | +4,766 | 0.00% | 185,904 |
| 2024-09-05 | 2024-09-03 | 28.172 | 1,596 | -953 | 0.00% | 44,962 |
| 2024-09-04 | 2024-09-02 | 28.172 | 2,549 | +953 | 0.00% | 71,810 |
| 2024-08-28 | 2024-08-26 | 30.090 | 1,596 | +23 | 0.00% | 48,024 |
| 2024-08-27 | 2024-08-23 | 29.505 | 1,573 | -1,877 | 0.00% | 46,411 |
| 2024-08-26 | 2024-08-22 | 29.558 | 3,450 | +1,877 | 0.00% | 101,975 |
| 2024-06-26 | 2024-06-24 | 26.096 | 1,573 | -1,877 | 0.00% | 41,049 |
| 2024-06-24 | 2024-06-20 | 26.629 | 3,450 | +1,877 | 0.00% | 91,869 |
| 2024-06-21 | 2024-06-19 | 26.789 | 1,573 | -938 | 0.00% | 42,138 |
| 2024-06-13 | 2024-06-11 | 26.629 | 2,511 | +938 | 0.00% | 66,865 |
| 2024-05-29 | 2024-05-27 | 28.812 | 1,573 | -4,694 | 0.00% | 45,322 |
| 2024-05-28 | 2024-05-24 | 28.173 | 6,267 | +4,694 | 0.00% | 176,562 |
| 2024-05-24 | 2024-05-22 | 31.775 | 1,573 | +50 | 0.00% | 49,982 |
| 2024-05-23 | 2024-05-21 | 31.555 | 1,523 | -9,332 | 0.00% | 48,059 |
| 2024-05-21 | 2024-05-17 | 31.995 | 10,855 | -455 | 0.00% | 347,306 |
| 2024-05-20 | 2024-05-16 | 31.940 | 11,310 | +455 | 0.00% | 361,242 |
| 2024-05-14 | 2024-05-10 | 30.621 | 10,855 | -4,548 | 0.00% | 332,387 |
| 2024-05-09 | 2024-05-07 | 29.851 | 15,403 | +4,548 | 0.00% | 459,795 |
| 2024-05-02 | 2024-04-29 | 28.587 | 10,855 | -7,276 | 0.00% | 310,308 |
| 2024-04-19 | 2024-04-17 | 26.058 | 18,131 | -8,186 | 0.00% | 472,454 |
| 2024-04-16 | 2024-04-12 | 27.487 | 26,317 | +9,095 | 0.00% | 723,379 |
| 2024-04-03 | 2024-03-28 | 28.367 | 17,222 | +910 | 0.00% | 488,531 |
| 2024-03-22 | 2024-03-20 | 28.147 | 16,312 | -4,548 | 0.00% | 459,131 |
| 2024-03-18 | 2024-03-14 | 28.257 | 20,860 | +2,729 | 0.00% | 589,436 |
| 2024-03-15 | 2024-03-13 | 28.532 | 18,131 | +3,638 | 0.00% | 517,307 |
| 2024-03-12 | 2024-03-08 | 27.707 | 14,493 | -10,005 | 0.00% | 401,558 |
| 2024-03-05 | 2024-03-01 | 28.257 | 24,498 | +7,276 | 0.00% | 692,234 |
| 2024-03-04 | 2024-02-29 | 28.587 | 17,222 | +910 | 0.00% | 492,318 |
| 2024-03-01 | 2024-02-28 | 29.301 | 16,312 | +3,183 | 0.00% | 477,962 |
| 2024-02-29 | 2024-02-27 | 29.246 | 13,129 | -3,638 | 0.00% | 383,975 |
| 2024-02-27 | 2024-02-23 | 28.971 | 16,767 | +3,638 | 0.00% | 485,764 |
| 2024-02-22 | 2024-02-20 | 28.477 | 13,129 | -9,095 | 0.00% | 373,870 |
| 2024-02-20 | 2024-02-16 | 27.927 | 22,224 | +9,095 | 0.00% | 620,648 |
| 2024-02-19 | 2024-02-15 | 27.377 | 13,129 | -3,183 | 0.00% | 359,435 |
| 2024-02-15 | 2024-02-09 | 28.092 | 16,312 | +3,183 | 0.00% | 458,234 |
| 2024-01-31 | 2024-01-29 | 28.971 | 13,129 | -7,276 | 0.00% | 380,366 |
| 2024-01-30 | 2024-01-26 | 28.477 | 20,405 | -15,462 | 0.00% | 581,066 |
| 2024-01-29 | 2024-01-25 | 28.807 | 35,867 | +22,738 | 0.00% | 1,033,203 |
| 2024-01-25 | 2024-01-23 | 28.587 | 13,129 | -3,638 | 0.00% | 375,314 |
| 2024-01-22 | 2024-01-18 | 28.422 | 16,767 | +455 | 0.00% | 476,546 |
| 2024-01-19 | 2024-01-17 | 28.477 | 16,312 | +3,638 | 0.00% | 464,511 |
| 2024-01-10 | 2024-01-08 | 30.731 | 12,674 | -23,648 | 0.00% | 389,480 |
| 2024-01-09 | 2024-01-05 | 30.896 | 36,322 | -9,095 | 0.00% | 1,122,187 |
| 2024-01-08 | 2024-01-04 | 31.060 | 45,417 | +13,643 | 0.00% | 1,410,672 |
| 2024-01-05 | 2024-01-03 | 31.445 | 31,774 | +6,367 | 0.00% | 999,142 |
| 2024-01-04 | 2024-01-02 | 32.820 | 25,407 | +909 | 0.00% | 833,848 |
| 2024-01-03 | 2023-12-29 | 33.314 | 24,498 | +4,548 | 0.00% | 816,136 |
| 2024-01-02 | 2023-12-28 | 33.149 | 19,950 | +9,095 | 0.00% | 661,332 |
| 2023-12-22 | 2023-12-20 | 32.270 | 10,855 | -1,819 | 0.00% | 350,290 |
| 2023-12-20 | 2023-12-18 | 31.940 | 12,674 | +1,819 | 0.00% | 404,808 |
| 2023-12-12 | 2023-12-08 | 30.676 | 10,855 | -910 | 0.00% | 332,984 |
| 2023-12-11 | 2023-12-07 | 30.676 | 11,765 | +910 | 0.00% | 360,899 |
| 2023-08-23 | 2023-08-21 | 35.811 | 10,855 | +140 | 0.00% | 388,723 |
| 2023-05-29 | 2023-05-24 | 43.794 | 10,715 | +250 | 0.00% | 469,250 |
| 2022-12-09 | 2022-12-07 | 42.311 | 10,465 | -8,768 | 0.00% | 442,786 |
| 2022-12-08 | 2022-12-06 | 42.539 | 19,233 | -8,769 | 0.00% | 818,158 |
| 2022-12-07 | 2022-12-05 | 41.684 | 28,002 | +8,769 | 0.00% | 1,167,233 |
| 2022-12-06 | 2022-12-02 | 42.368 | 19,233 | +8,768 | 0.00% | 814,868 |
| 2022-12-05 | 2022-12-01 | 42.824 | 10,465 | -17,975 | 0.00% | 448,157 |
| 2022-12-02 | 2022-11-30 | 42.824 | 28,440 | -12,714 | 0.00% | 1,217,925 |
| 2022-12-01 | 2022-11-29 | 42.482 | 41,154 | -25,429 | 0.00% | 1,748,314 |
| 2022-11-29 | 2022-11-25 | 42.482 | 66,583 | +56,118 | 0.00% | 2,828,595 |
| 2022-11-24 | 2022-11-22 | 43.109 | 10,465 | -2,631 | 0.00% | 451,141 |
| 2022-11-22 | 2022-11-18 | 42.710 | 13,096 | +2,631 | 0.00% | 559,335 |
| 2022-11-08 | 2022-11-04 | 39.688 | 10,465 | -4,823 | 0.00% | 415,336 |
| 2022-11-07 | 2022-11-03 | 39.346 | 15,288 | +4,385 | 0.00% | 601,521 |
| 2022-11-03 | 2022-11-01 | 39.802 | 10,903 | -10,961 | 0.00% | 433,963 |
| 2022-10-14 | 2022-10-12 | 39.403 | 21,864 | +2,631 | 0.00% | 861,507 |
| 2022-10-07 | 2022-10-05 | 41.570 | 19,233 | +8,768 | 0.00% | 799,513 |
| 2022-09-26 | 2022-09-22 | 44.991 | 10,465 | -10,522 | 0.00% | 470,834 |
| 2022-09-23 | 2022-09-21 | 45.676 | 20,987 | +10,522 | 0.00% | 958,593 |
| 2022-08-24 | 2022-08-22 | 47.704 | 10,465 | +107 | 0.00% | 499,221 |
| 2022-05-27 | 2022-05-25 | 51.206 | 10,358 | +242 | 0.00% | 530,395 |
| 2021-08-25 | 2021-08-23 | 53.807 | 10,116 | +57 | 0.00% | 544,308 |
| 2021-07-07 | 2021-07-05 | 51.968 | 10,059 | +1,412 | 0.00% | 522,742 |
| 2021-05-28 | 2021-05-26 | 54.421 | 8,647 | +191 | 0.00% | 470,582 |
| 2021-01-07 | 2021-01-05 | 54.725 | 8,456 | -824 | 0.00% | 462,753 |
| 2020-08-19 | 2020-08-17 | 49.143 | 9,280 | +58 | 0.00% | 456,048 |
| 2020-07-16 | 2020-07-14 | 47.739 | 9,222 | +213 | 0.00% | 440,249 |
| 2020-06-19 | 2020-06-17 | 48.899 | 9,009 | -410 | 0.00% | 440,530 |
| 2020-06-15 | 2020-06-11 | 49.693 | 9,419 | +410 | 0.00% | 468,054 |
| 2020-05-29 | 2020-05-27 | 46.091 | 9,009 | -819 | 0.00% | 415,231 |
| 2020-05-26 | 2020-05-22 | 46.457 | 9,828 | +819 | 0.00% | 456,579 |
| 2020-05-22 | 2020-05-20 | 53.124 | 9,009 | +209 | 0.00% | 478,593 |
| 2020-04-23 | 2020-04-21 | 52.061 | 8,800 | +800 | 0.00% | 458,140 |
| 2020-04-20 | 2020-04-16 | 52.936 | 8,000 | -800 | 0.00% | 423,491 |
| 2020-04-17 | 2020-04-15 | 53.436 | 8,800 | +800 | 0.00% | 470,240 |
| 2020-04-07 | 2020-04-03 | 51.624 | 8,000 | -5,600 | 0.00% | 412,991 |
| 2020-04-03 | 2020-04-01 | 49.436 | 13,600 | +5,600 | 0.00% | 672,336 |
| 2020-02-18 | 2020-02-14 | 56.561 | 8,000 | -3,600 | 0.00% | 452,491 |
| 2020-02-14 | 2020-02-12 | 56.436 | 11,600 | +3,600 | 0.00% | 654,661 |
| 2020-02-13 | 2020-02-11 | 56.061 | 8,000 | -2,000 | 0.00% | 448,491 |
| 2020-02-12 | 2020-02-10 | 55.749 | 10,000 | +2,000 | 0.00% | 557,488 |
| 2020-02-10 | 2020-02-06 | 55.624 | 8,000 | -800 | 0.00% | 444,991 |
| 2020-02-07 | 2020-02-05 | 54.436 | 8,800 | +800 | 0.00% | 479,040 |
| 2019-12-09 | 2019-12-05 | 54.436 | 8,000 | -893 | 0.00% | 435,491 |
| 2019-11-29 | 2019-11-27 | 56.249 | 8,893 | -1,200 | 0.00% | 500,221 |
| 2019-11-28 | 2019-11-26 | 54.186 | 10,093 | +1,200 | 0.00% | 546,903 |
| 2019-11-27 | 2019-11-25 | 54.749 | 8,893 | -800 | 0.00% | 486,882 |
| 2019-11-26 | 2019-11-22 | 53.561 | 9,693 | +800 | 0.00% | 519,170 |
| 2019-08-21 | 2019-08-19 | 61.878 | 8,893 | +45 | 0.00% | 550,277 |
| 2019-07-25 | 2019-07-23 | 67.971 | 8,848 | -1,193 | 0.00% | 601,408 |
| 2019-07-23 | 2019-07-19 | 68.097 | 10,041 | +1,193 | 0.00% | 683,759 |
| 2019-07-19 | 2019-07-17 | 69.919 | 8,848 | +7,960 | 0.00% | 618,639 |
| 2019-07-16 | 2019-07-12 | 68.348 | 888 | -325 | 0.00% | 60,693 |
| 2019-07-15 | 2019-07-11 | 68.097 | 1,213 | -7,959 | 0.00% | 82,601 |
| 2019-07-12 | 2019-07-10 | 67.657 | 9,172 | +8,284 | 0.00% | 620,550 |
| 2019-05-24 | 2019-05-22 | 62.082 | 888 | +17 | 0.00% | 55,129 |
| 2019-05-09 | 2019-05-07 | 60.609 | 871 | -780 | 0.00% | 52,790 |
| 2019-05-08 | 2019-05-06 | 59.840 | 1,651 | +780 | 0.00% | 98,796 |
| 2018-08-22 | 2018-08-20 | 52.158 | 871 | +6 | 0.00% | 45,430 |
| 2018-08-07 | 2018-08-03 | 54.930 | 865 | -1,717 | 0.00% | 47,515 |
| 2018-07-11 | 2018-07-09 | 55.446 | 2,582 | +33 | 0.00% | 143,162 |
| 2018-05-18 | 2018-05-16 | 60.725 | 2,549 | +48 | 0.00% | 154,787 |
| 2018-05-17 | 2018-05-15 | 60.922 | 2,501 | -380 | 0.00% | 152,366 |
| 2018-03-13 | 2018-03-09 | 56.124 | 2,881 | -3,892 | 0.00% | 161,694 |
| 2018-02-28 | 2018-02-26 | 55.204 | 6,773 | +2,370 | 0.00% | 373,898 |
| 2018-02-13 | 2018-02-09 | 53.693 | 4,403 | -2,663 | 0.00% | 236,409 |
| 2018-01-26 | 2018-01-24 | 58.885 | 7,066 | -12,553 | 0.00% | 416,078 |
| 2018-01-25 | 2018-01-23 | 59.016 | 19,619 | -7,608 | 0.00% | 1,157,835 |
| 2018-01-24 | 2018-01-22 | 59.016 | 27,227 | +15,216 | 0.00% | 1,606,828 |
| 2018-01-22 | 2018-01-18 | 59.476 | 12,011 | -34,617 | 0.00% | 714,366 |
| 2018-01-19 | 2018-01-17 | 59.410 | 46,628 | -4,184 | 0.00% | 2,770,183 |
| 2018-01-17 | 2018-01-15 | 59.542 | 50,812 | +12,173 | 0.00% | 3,025,435 |
| 2018-01-16 | 2018-01-12 | 60.067 | 38,639 | +34,236 | 0.00% | 2,320,948 |
| 2017-12-18 | 2017-12-14 | 59.673 | 4,403 | +381 | 0.00% | 262,741 |
| 2017-11-28 | 2017-11-24 | 59.805 | 4,022 | +1,521 | 0.00% | 240,534 |
| 2017-11-24 | 2017-11-22 | 59.476 | 2,501 | -761 | 0.00% | 148,750 |
| 2017-11-23 | 2017-11-21 | 59.213 | 3,262 | +761 | 0.00% | 193,153 |
| 2017-11-20 | 2017-11-16 | 59.410 | 2,501 | -2,282 | 0.00% | 148,585 |
| 2017-11-14 | 2017-11-10 | 59.147 | 4,783 | -761 | 0.00% | 282,902 |
| 2017-11-07 | 2017-11-03 | 58.950 | 5,544 | +761 | 0.00% | 326,820 |
| 2017-11-01 | 2017-10-30 | 59.542 | 4,783 | -4,185 | 0.00% | 284,788 |
| 2017-10-26 | 2017-10-24 | 59.082 | 8,968 | -380 | 0.00% | 529,845 |
| 2017-10-20 | 2017-10-18 | 59.476 | 9,348 | +4,565 | 0.00% | 555,982 |
| 2017-10-13 | 2017-10-11 | 59.147 | 4,783 | +8 | 0.00% | 282,902 |
| 2017-10-06 | 2017-10-03 | 59.739 | 4,775 | +2,283 | 0.00% | 285,253 |
| 2017-08-24 | 2017-08-21 | 59.938 | 2,492 | +13 | 0.00% | 149,364 |
| 2017-08-15 | 2017-08-11 | 58.946 | 2,479 | +1,256 | 0.00% | 146,128 |
| 2017-08-11 | 2017-08-09 | 60.995 | 1,223 | +845 | 0.00% | 74,597 |
| 2017-07-31 | 2017-07-27 | 59.541 | 378 | -379 | 0.00% | 22,507 |
| 2017-07-28 | 2017-07-26 | 58.814 | 757 | +379 | 0.00% | 44,522 |
| 2017-07-18 | 2017-07-14 | 59.012 | 378 | +378 | 0.00% | 22,307 |
| 2017-07-13 | 2017-07-11 | 59.012 | 0 | -378 | ||
| 2017-07-11 | 2017-07-07 | 57.691 | 378 | +378 | 0.00% | 21,807 |
| 2007-06-26 | 2007-06-22 | 35.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy