History of CCASS shareholding
Participant: CANFIELD SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 1,105 | +0 | 0.00% | 29,526 |
| 2025-10-13 | 2025-10-09 | 26.600 | 1,105 | +0 | 0.00% | 29,393 |
| 2025-10-10 | 2025-10-08 | 26.240 | 1,105 | +0 | 0.00% | 28,995 |
| 2025-10-09 | 2025-10-06 | 26.340 | 1,105 | +0 | 0.00% | 29,106 |
| 2025-10-08 | 2025-10-03 | 26.380 | 1,105 | +0 | 0.00% | 29,150 |
| 2025-10-06 | 2025-10-02 | 26.480 | 1,105 | +0 | 0.00% | 29,260 |
| 2025-10-03 | 2025-09-30 | 26.380 | 1,105 | +0 | 0.00% | 29,150 |
| 2025-10-02 | 2025-09-29 | 26.560 | 1,105 | +0 | 0.00% | 29,349 |
| 2025-09-30 | 2025-09-26 | 26.340 | 1,105 | +0 | 0.00% | 29,106 |
| 2025-09-29 | 2025-09-25 | 26.360 | 1,105 | +0 | 0.00% | 29,128 |
| 2025-09-26 | 2025-09-24 | 26.520 | 1,105 | +0 | 0.00% | 29,305 |
| 2025-09-25 | 2025-09-23 | 26.400 | 1,105 | +0 | 0.00% | 29,172 |
| 2025-09-24 | 2025-09-22 | 26.500 | 1,105 | +0 | 0.00% | 29,282 |
| 2025-09-23 | 2025-09-19 | 26.740 | 1,105 | +0 | 0.00% | 29,548 |
| 2025-09-22 | 2025-09-18 | 26.620 | 1,105 | +0 | 0.00% | 29,415 |
| 2025-09-19 | 2025-09-17 | 26.740 | 1,105 | +0 | 0.00% | 29,548 |
| 2025-09-18 | 2025-09-16 | 26.740 | 1,105 | +0 | 0.00% | 29,548 |
| 2025-09-17 | 2025-09-15 | 26.740 | 1,105 | +0 | 0.00% | 29,548 |
| 2025-09-16 | 2025-09-12 | 26.520 | 1,105 | +0 | 0.00% | 29,305 |
| 2025-09-15 | 2025-09-11 | 26.660 | 1,105 | +0 | 0.00% | 29,459 |
| 2025-09-12 | 2025-09-10 | 26.660 | 1,105 | +0 | 0.00% | 29,459 |
| 2025-09-11 | 2025-09-09 | 26.400 | 1,105 | +0 | 0.00% | 29,172 |
| 2025-09-10 | 2025-09-08 | 26.380 | 1,105 | +0 | 0.00% | 29,150 |
| 2025-09-09 | 2025-09-05 | 26.400 | 1,105 | +0 | 0.00% | 29,172 |
| 2025-09-08 | 2025-09-04 | 26.140 | 1,105 | +0 | 0.00% | 28,885 |
| 2025-09-05 | 2025-09-03 | 26.120 | 1,105 | +0 | 0.00% | 28,863 |
| 2025-09-04 | 2025-09-02 | 26.280 | 1,105 | +0 | 0.00% | 29,039 |
| 2025-09-03 | 2025-09-01 | 26.360 | 1,105 | +0 | 0.00% | 29,128 |
| 2025-09-02 | 2025-08-29 | 26.360 | 1,105 | +0 | 0.00% | 29,128 |
| 2025-09-01 | 2025-08-28 | 26.640 | 1,105 | +0 | 0.00% | 29,437 |
| 2025-08-29 | 2025-08-27 | 26.720 | 1,105 | +0 | 0.00% | 29,526 |
| 2025-08-28 | 2025-08-26 | 27.807 | 1,105 | +0 | 0.00% | 30,726 |
| 2025-08-27 | 2025-08-25 | 27.847 | 1,105 | +17 | 0.00% | 30,771 |
| 2025-08-26 | 2025-08-22 | 27.766 | 1,088 | +0 | 0.00% | 30,209 |
| 2025-08-25 | 2025-08-21 | 27.685 | 1,088 | +0 | 0.00% | 30,121 |
| 2025-08-22 | 2025-08-20 | 27.725 | 1,088 | +0 | 0.00% | 30,165 |
| 2025-08-21 | 2025-08-19 | 27.746 | 1,088 | +0 | 0.00% | 30,187 |
| 2025-08-20 | 2025-08-18 | 27.725 | 1,088 | +0 | 0.00% | 30,165 |
| 2025-08-19 | 2025-08-15 | 27.867 | 1,088 | +0 | 0.00% | 30,320 |
| 2025-08-18 | 2025-08-14 | 28.781 | 1,088 | +0 | 0.00% | 31,314 |
| 2025-08-15 | 2025-08-13 | 28.721 | 1,088 | +0 | 0.00% | 31,248 |
| 2025-08-14 | 2025-08-12 | 28.578 | 1,088 | +0 | 0.00% | 31,093 |
| 2025-08-13 | 2025-08-11 | 28.416 | 1,088 | +0 | 0.00% | 30,916 |
| 2025-08-12 | 2025-08-08 | 28.538 | 1,088 | +0 | 0.00% | 31,049 |
| 2025-08-11 | 2025-08-07 | 28.842 | 1,088 | +0 | 0.00% | 31,381 |
| 2025-08-08 | 2025-08-06 | 28.274 | 1,088 | +0 | 0.00% | 30,762 |
| 2025-08-07 | 2025-08-05 | 28.599 | 1,088 | +0 | 0.00% | 31,115 |
| 2025-08-06 | 2025-08-04 | 28.558 | 1,088 | +0 | 0.00% | 31,071 |
| 2025-08-05 | 2025-08-01 | 28.639 | 1,088 | +0 | 0.00% | 31,160 |
| 2025-08-04 | 2025-07-31 | 28.690 | 1,088 | +0 | 0.00% | 31,215 |
| 2025-08-01 | 2025-07-30 | 29.096 | 1,088 | +0 | 0.00% | 31,657 |
| 2025-07-31 | 2025-07-29 | 28.639 | 1,088 | +0 | 0.00% | 31,160 |
| 2025-07-30 | 2025-07-28 | 28.487 | 1,088 | +0 | 0.00% | 30,994 |
| 2025-07-29 | 2025-07-25 | 28.385 | 1,088 | +0 | 0.00% | 30,883 |
| 2025-07-28 | 2025-07-24 | 28.741 | 1,088 | +0 | 0.00% | 31,270 |
| 2025-07-25 | 2025-07-23 | 28.639 | 1,088 | +0 | 0.00% | 31,160 |
| 2025-07-24 | 2025-07-22 | 28.385 | 1,088 | +0 | 0.00% | 30,883 |
| 2025-07-23 | 2025-07-21 | 28.233 | 1,088 | +0 | 0.00% | 30,718 |
| 2025-07-22 | 2025-07-18 | 27.878 | 1,088 | +0 | 0.00% | 30,331 |
| 2025-07-21 | 2025-07-17 | 27.878 | 1,088 | +0 | 0.00% | 30,331 |
| 2025-07-18 | 2025-07-16 | 27.928 | 1,088 | +0 | 0.00% | 30,386 |
| 2025-07-17 | 2025-07-15 | 28.132 | 1,088 | +0 | 0.00% | 30,607 |
| 2025-07-16 | 2025-07-14 | 27.878 | 1,088 | +0 | 0.00% | 30,331 |
| 2025-07-15 | 2025-07-11 | 27.878 | 1,088 | +0 | 0.00% | 30,331 |
| 2025-07-14 | 2025-07-10 | 27.878 | 1,088 | +0 | 0.00% | 30,331 |
| 2025-07-11 | 2025-07-09 | 28.030 | 1,088 | +0 | 0.00% | 30,497 |
| 2025-07-10 | 2025-07-08 | 28.842 | 1,088 | +0 | 0.00% | 31,381 |
| 2025-07-09 | 2025-07-07 | 28.944 | 1,088 | +0 | 0.00% | 31,491 |
| 2025-07-08 | 2025-07-04 | 28.995 | 1,088 | +0 | 0.00% | 31,546 |
| 2025-07-07 | 2025-07-03 | 29.046 | 1,088 | +0 | 0.00% | 31,602 |
| 2025-07-04 | 2025-07-02 | 29.147 | 1,088 | +0 | 0.00% | 31,712 |
| 2025-07-03 | 2025-06-30 | 28.639 | 1,088 | +0 | 0.00% | 31,160 |
| 2025-07-02 | 2025-06-27 | 28.589 | 1,088 | +0 | 0.00% | 31,104 |
| 2025-06-30 | 2025-06-26 | 28.385 | 1,088 | +0 | 0.00% | 30,883 |
| 2025-06-27 | 2025-06-25 | 28.385 | 1,088 | +0 | 0.00% | 30,883 |
| 2025-06-26 | 2025-06-24 | 28.182 | 1,088 | +0 | 0.00% | 30,662 |
| 2025-06-25 | 2025-06-23 | 28.081 | 1,088 | +0 | 0.00% | 30,552 |
| 2025-06-24 | 2025-06-20 | 27.573 | 1,088 | +0 | 0.00% | 29,999 |
| 2025-06-23 | 2025-06-19 | 27.573 | 1,088 | +0 | 0.00% | 29,999 |
| 2025-06-20 | 2025-06-18 | 27.979 | 1,088 | +0 | 0.00% | 30,441 |
| 2025-06-19 | 2025-06-17 | 28.182 | 1,088 | +0 | 0.00% | 30,662 |
| 2025-06-18 | 2025-06-16 | 28.436 | 1,088 | +0 | 0.00% | 30,939 |
| 2025-06-17 | 2025-06-13 | 28.436 | 1,088 | +0 | 0.00% | 30,939 |
| 2025-06-16 | 2025-06-12 | 28.284 | 1,088 | +0 | 0.00% | 30,773 |
| 2025-06-13 | 2025-06-11 | 28.284 | 1,088 | +0 | 0.00% | 30,773 |
| 2025-06-12 | 2025-06-10 | 28.284 | 1,088 | +0 | 0.00% | 30,773 |
| 2025-06-11 | 2025-06-09 | 28.030 | 1,088 | +0 | 0.00% | 30,497 |
| 2025-06-10 | 2025-06-06 | 28.030 | 1,088 | +0 | 0.00% | 30,497 |
| 2025-06-09 | 2025-06-05 | 27.878 | 1,088 | +0 | 0.00% | 30,331 |
| 2025-06-06 | 2025-06-04 | 27.725 | 1,088 | +0 | 0.00% | 30,165 |
| 2025-06-05 | 2025-06-03 | 27.827 | 1,088 | +0 | 0.00% | 30,276 |
| 2025-06-04 | 2025-06-02 | 27.878 | 1,088 | +0 | 0.00% | 30,331 |
| 2025-06-03 | 2025-05-30 | 27.827 | 1,088 | +0 | 0.00% | 30,276 |
| 2025-06-02 | 2025-05-29 | 27.878 | 1,088 | +0 | 0.00% | 30,331 |
| 2025-05-30 | 2025-05-28 | 27.471 | 1,088 | +0 | 0.00% | 29,889 |
| 2025-05-29 | 2025-05-27 | 27.370 | 1,088 | +0 | 0.00% | 29,778 |
| 2025-05-28 | 2025-05-26 | 27.116 | 1,088 | +0 | 0.00% | 29,502 |
| 2025-05-27 | 2025-05-23 | 26.811 | 1,088 | +0 | 0.00% | 29,171 |
| 2025-05-26 | 2025-05-22 | 29.116 | 1,088 | +0 | 0.00% | 31,678 |
| 2025-05-23 | 2025-05-21 | 29.326 | 1,088 | +35 | 0.00% | 31,907 |
| 2025-05-22 | 2025-05-20 | 29.274 | 1,053 | +0 | 0.00% | 30,825 |
| 2025-05-21 | 2025-05-19 | 29.169 | 1,053 | +0 | 0.00% | 30,715 |
| 2025-05-20 | 2025-05-16 | 29.116 | 1,053 | +0 | 0.00% | 30,659 |
| 2025-05-19 | 2025-05-15 | 29.064 | 1,053 | +0 | 0.00% | 30,604 |
| 2025-05-16 | 2025-05-14 | 29.274 | 1,053 | +0 | 0.00% | 30,825 |
| 2025-05-15 | 2025-05-13 | 28.906 | 1,053 | +0 | 0.00% | 30,438 |
| 2025-05-14 | 2025-05-12 | 29.011 | 1,053 | +0 | 0.00% | 30,549 |
| 2025-05-13 | 2025-05-09 | 28.277 | 1,053 | +0 | 0.00% | 29,775 |
| 2025-05-12 | 2025-05-08 | 28.224 | 1,053 | +0 | 0.00% | 29,720 |
| 2025-05-09 | 2025-05-07 | 28.329 | 1,053 | +0 | 0.00% | 29,831 |
| 2025-05-08 | 2025-05-06 | 28.801 | 1,053 | +0 | 0.00% | 30,328 |
| 2025-05-07 | 2025-05-02 | 28.329 | 1,053 | +0 | 0.00% | 29,831 |
| 2025-05-06 | 2025-04-30 | 28.119 | 1,053 | +0 | 0.00% | 29,610 |
| 2025-05-02 | 2025-04-29 | 27.595 | 1,053 | +0 | 0.00% | 29,057 |
| 2025-04-30 | 2025-04-28 | 27.752 | 1,053 | +0 | 0.00% | 29,223 |
| 2025-04-29 | 2025-04-25 | 27.700 | 1,053 | +0 | 0.00% | 29,168 |
| 2025-04-28 | 2025-04-24 | 27.595 | 1,053 | +0 | 0.00% | 29,057 |
| 2025-04-25 | 2025-04-23 | 27.857 | 1,053 | +0 | 0.00% | 29,333 |
| 2025-04-24 | 2025-04-22 | 27.542 | 1,053 | +0 | 0.00% | 29,002 |
| 2025-04-23 | 2025-04-17 | 27.123 | 1,053 | +0 | 0.00% | 28,560 |
| 2025-04-22 | 2025-04-16 | 26.913 | 1,053 | +0 | 0.00% | 28,339 |
| 2025-04-17 | 2025-04-15 | 26.493 | 1,053 | +0 | 0.00% | 27,897 |
| 2025-04-16 | 2025-04-14 | 26.703 | 1,053 | +0 | 0.00% | 28,118 |
| 2025-04-15 | 2025-04-11 | 26.073 | 1,053 | +0 | 0.00% | 27,455 |
| 2025-04-14 | 2025-04-10 | 25.759 | 1,053 | +0 | 0.00% | 27,124 |
| 2025-04-11 | 2025-04-09 | 25.286 | 1,053 | +0 | 0.00% | 26,627 |
| 2025-04-10 | 2025-04-08 | 25.601 | 1,053 | +0 | 0.00% | 26,958 |
| 2025-04-09 | 2025-04-07 | 26.388 | 1,053 | +0 | 0.00% | 27,787 |
| 2025-04-08 | 2025-04-03 | 26.965 | 1,053 | -3,122 | 0.00% | 28,394 |
| 2025-03-20 | 2025-03-18 | 28.172 | 4,175 | +3,122 | 0.00% | 117,617 |
| 2024-08-28 | 2024-08-26 | 30.090 | 1,053 | +16 | 0.00% | 31,685 |
| 2024-07-16 | 2024-07-12 | 27.587 | 1,037 | +17 | 0.00% | 28,608 |
| 2024-05-31 | 2024-05-29 | 28.120 | 1,020 | -327 | 0.00% | 28,682 |
| 2024-05-24 | 2024-05-22 | 31.775 | 1,347 | +42 | 0.00% | 42,801 |
| 2024-05-07 | 2024-05-03 | 29.191 | 1,305 | -455 | 0.00% | 38,095 |
| 2023-12-05 | 2023-12-01 | 30.731 | 1,760 | +772 | 0.00% | 54,086 |
| 2023-10-13 | 2023-10-11 | 34.194 | 988 | +7 | 0.00% | 33,784 |
| 2023-08-23 | 2023-08-21 | 35.811 | 981 | +12 | 0.00% | 35,130 |
| 2023-07-18 | 2023-07-13 | 39.653 | 969 | +12 | 0.00% | 38,424 |
| 2023-05-29 | 2023-05-24 | 43.794 | 957 | +22 | 0.00% | 41,911 |
| 2022-10-14 | 2022-10-12 | 39.403 | 935 | +5 | 0.00% | 36,842 |
| 2022-08-24 | 2022-08-22 | 47.704 | 930 | +9 | 0.00% | 44,365 |
| 2022-08-18 | 2022-08-16 | 48.165 | 921 | -4,339 | 0.00% | 44,360 |
| 2022-07-05 | 2022-06-30 | 47.243 | 5,260 | +868 | 0.00% | 248,498 |
| 2022-06-14 | 2022-06-10 | 48.050 | 4,392 | +434 | 0.00% | 211,033 |
| 2022-06-10 | 2022-06-08 | 48.626 | 3,958 | +3,037 | 0.00% | 192,460 |
| 2022-05-27 | 2022-05-25 | 51.206 | 921 | +22 | 0.00% | 47,161 |
| 2021-11-04 | 2021-11-02 | 50.262 | 899 | -16,951 | 0.00% | 45,186 |
| 2021-10-29 | 2021-10-27 | 49.613 | 17,850 | +6,356 | 0.00% | 885,601 |
| 2021-10-20 | 2021-10-18 | 49.613 | 11,494 | +424 | 0.00% | 570,258 |
| 2021-10-19 | 2021-10-15 | 49.555 | 11,070 | +3 | 0.00% | 548,568 |
| 2021-10-04 | 2021-09-29 | 49.672 | 11,067 | +423 | 0.00% | 549,725 |
| 2021-08-25 | 2021-08-23 | 53.807 | 10,644 | +60 | 0.00% | 572,718 |
| 2021-08-23 | 2021-08-19 | 53.569 | 10,584 | +3,792 | 0.00% | 566,978 |
| 2021-08-18 | 2021-08-16 | 54.044 | 6,792 | +5,900 | 0.00% | 367,067 |
| 2021-05-28 | 2021-05-26 | 54.421 | 892 | +20 | 0.00% | 48,544 |
| 2021-01-06 | 2021-01-04 | 53.572 | 872 | -412 | 0.00% | 46,715 |
| 2020-12-23 | 2020-12-21 | 53.572 | 1,284 | -824 | 0.00% | 68,786 |
| 2020-11-25 | 2020-11-23 | 50.417 | 2,108 | -824 | 0.00% | 106,279 |
| 2020-10-21 | 2020-10-19 | 47.323 | 2,932 | +2,060 | 0.00% | 138,751 |
| 2020-08-19 | 2020-08-17 | 49.143 | 872 | +5 | 0.00% | 42,853 |
| 2020-06-01 | 2020-05-28 | 44.992 | 867 | -409 | 0.00% | 39,008 |
| 2020-05-22 | 2020-05-20 | 53.124 | 1,276 | +30 | 0.00% | 67,786 |
| 2020-02-17 | 2020-02-13 | 56.436 | 1,246 | -800 | 0.00% | 70,320 |
| 2020-01-29 | 2020-01-22 | 58.936 | 2,046 | -4,001 | 0.00% | 120,584 |
| 2020-01-23 | 2020-01-21 | 58.311 | 6,047 | -8,000 | 0.00% | 352,608 |
| 2020-01-22 | 2020-01-20 | 59.124 | 14,047 | -5,600 | 0.00% | 830,512 |
| 2020-01-21 | 2020-01-17 | 59.749 | 19,647 | -800 | 0.00% | 1,173,884 |
| 2020-01-20 | 2020-01-16 | 58.686 | 20,447 | +12,800 | 0.00% | 1,199,958 |
| 2020-01-15 | 2020-01-13 | 58.874 | 7,647 | -2,080 | 0.00% | 450,208 |
| 2020-01-14 | 2020-01-10 | 57.999 | 9,727 | +2,080 | 0.00% | 564,154 |
| 2020-01-13 | 2020-01-09 | 57.561 | 7,647 | -1,340 | 0.00% | 440,171 |
| 2020-01-07 | 2020-01-03 | 57.124 | 8,987 | +1,600 | 0.00% | 513,372 |
| 2020-01-03 | 2019-12-31 | 57.561 | 7,387 | +4,801 | 0.00% | 425,205 |
| 2019-12-30 | 2019-12-24 | 57.624 | 2,586 | -3,201 | 0.00% | 149,015 |
| 2019-12-27 | 2019-12-20 | 57.624 | 5,787 | -2,400 | 0.00% | 333,469 |
| 2019-12-23 | 2019-12-19 | 57.749 | 8,187 | -400 | 0.00% | 472,789 |
| 2019-12-20 | 2019-12-18 | 57.936 | 8,587 | -6,400 | 0.00% | 497,499 |
| 2019-12-12 | 2019-12-10 | 54.874 | 14,987 | +800 | 0.00% | 822,394 |
| 2019-12-09 | 2019-12-05 | 54.436 | 14,187 | +400 | 0.00% | 772,289 |
| 2019-12-02 | 2019-11-28 | 55.999 | 13,787 | -400 | 0.00% | 772,056 |
| 2019-11-29 | 2019-11-27 | 56.249 | 14,187 | +800 | 0.00% | 798,002 |
| 2019-11-20 | 2019-11-18 | 54.061 | 13,387 | +800 | 0.00% | 723,720 |
| 2019-11-18 | 2019-11-14 | 53.249 | 12,587 | +400 | 0.00% | 670,244 |
| 2019-11-13 | 2019-11-11 | 54.561 | 12,187 | +1,600 | 0.00% | 664,939 |
| 2019-11-11 | 2019-11-07 | 57.249 | 10,587 | +800 | 0.00% | 606,093 |
| 2019-11-07 | 2019-11-05 | 57.749 | 9,787 | +1,600 | 0.00% | 565,187 |
| 2019-11-05 | 2019-11-01 | 56.936 | 8,187 | +800 | 0.00% | 466,138 |
| 2019-11-01 | 2019-10-30 | 56.124 | 7,387 | +800 | 0.00% | 414,587 |
| 2019-10-29 | 2019-10-25 | 55.686 | 6,587 | +800 | 0.00% | 366,806 |
| 2019-10-25 | 2019-10-23 | 55.436 | 5,787 | +3,201 | 0.00% | 320,810 |
| 2019-10-18 | 2019-10-16 | 56.186 | 2,586 | -3,201 | 0.00% | 145,298 |
| 2019-10-16 | 2019-10-14 | 54.374 | 5,787 | -1,600 | 0.00% | 314,662 |
| 2019-10-15 | 2019-10-11 | 54.811 | 7,387 | +1,600 | 0.00% | 404,892 |
| 2019-10-11 | 2019-10-09 | 53.999 | 5,787 | +1,601 | 0.00% | 312,491 |
| 2019-10-02 | 2019-09-27 | 55.436 | 4,186 | +1,600 | 0.00% | 232,057 |
| 2019-09-04 | 2019-09-02 | 54.999 | 2,586 | -4,001 | 0.00% | 142,227 |
| 2019-08-28 | 2019-08-26 | 57.999 | 6,587 | -400 | 0.00% | 382,038 |
| 2019-08-21 | 2019-08-19 | 61.878 | 6,987 | +36 | 0.00% | 432,339 |
| 2019-08-20 | 2019-08-16 | 60.684 | 6,951 | -3,184 | 0.00% | 421,814 |
| 2019-08-19 | 2019-08-15 | 59.428 | 10,135 | +3,184 | 0.00% | 602,299 |
| 2019-08-15 | 2019-08-13 | 57.731 | 6,951 | -3,184 | 0.00% | 401,291 |
| 2019-08-12 | 2019-08-08 | 61.249 | 10,135 | +7,562 | 0.00% | 620,762 |
| 2019-08-06 | 2019-08-02 | 62.946 | 2,573 | -3,184 | 0.00% | 161,959 |
| 2019-07-23 | 2019-07-19 | 68.097 | 5,757 | +3,184 | 0.00% | 392,033 |
| 2019-07-19 | 2019-07-17 | 69.919 | 2,573 | +398 | 0.00% | 179,900 |
| 2019-06-28 | 2019-06-26 | 66.024 | 2,175 | -796 | 0.00% | 143,601 |
| 2019-06-27 | 2019-06-25 | 65.772 | 2,971 | +796 | 0.00% | 195,410 |
| 2019-06-26 | 2019-06-24 | 65.144 | 2,175 | -398 | 0.00% | 141,689 |
| 2019-05-24 | 2019-05-22 | 62.082 | 2,573 | +50 | 0.00% | 159,738 |
| 2019-04-18 | 2019-04-16 | 62.146 | 2,523 | -12,877 | 0.00% | 156,795 |
| 2019-03-20 | 2019-03-18 | 61.121 | 15,400 | +3,122 | 0.00% | 941,267 |
| 2019-03-14 | 2019-03-12 | 60.224 | 12,278 | +9,755 | 0.00% | 739,434 |
| 2019-02-25 | 2019-02-21 | 57.662 | 2,523 | -6,243 | 0.00% | 145,480 |
| 2018-12-17 | 2018-12-13 | 52.536 | 8,766 | -1,171 | 0.00% | 460,531 |
| 2018-10-10 | 2018-10-08 | 51.767 | 9,937 | -390 | 0.00% | 514,411 |
| 2018-09-03 | 2018-08-30 | 52.152 | 10,327 | +780 | 0.00% | 538,570 |
| 2018-08-22 | 2018-08-20 | 52.158 | 9,547 | +60 | 0.00% | 497,954 |
| 2018-08-20 | 2018-08-16 | 51.127 | 9,487 | -1,551 | 0.00% | 485,038 |
| 2018-08-16 | 2018-08-14 | 51.320 | 11,038 | -1,551 | 0.00% | 566,470 |
| 2018-08-15 | 2018-08-13 | 50.933 | 12,589 | +775 | 0.00% | 641,197 |
| 2018-08-14 | 2018-08-10 | 51.642 | 11,814 | +2,715 | 0.00% | 610,103 |
| 2018-08-07 | 2018-08-03 | 54.930 | 9,099 | +388 | 0.00% | 499,812 |
| 2018-07-23 | 2018-07-19 | 53.963 | 8,711 | +387 | 0.00% | 470,075 |
| 2018-07-19 | 2018-07-17 | 54.608 | 8,324 | +388 | 0.00% | 454,558 |
| 2018-05-25 | 2018-05-23 | 56.542 | 7,936 | +1,551 | 0.00% | 448,719 |
| 2018-05-18 | 2018-05-16 | 60.725 | 6,385 | +121 | 0.00% | 387,727 |
| 2018-05-14 | 2018-05-10 | 60.067 | 6,264 | -1,521 | 0.00% | 376,263 |
| 2018-05-04 | 2018-05-02 | 57.636 | 7,785 | -761 | 0.00% | 448,695 |
| 2018-03-21 | 2018-03-19 | 56.716 | 8,546 | +1,521 | 0.00% | 484,693 |
| 2018-02-07 | 2018-02-05 | 57.373 | 7,025 | +2,283 | 0.00% | 403,045 |
| 2018-01-26 | 2018-01-24 | 58.885 | 4,742 | +761 | 0.00% | 279,231 |
| 2017-11-02 | 2017-10-31 | 59.410 | 3,981 | +1,274 | 0.00% | 236,512 |
| 2017-10-17 | 2017-10-13 | 59.147 | 2,707 | +425 | 0.00% | 160,112 |
| 2017-08-24 | 2017-08-21 | 59.938 | 2,282 | +12 | 0.00% | 136,777 |
| 2017-08-08 | 2017-08-04 | 60.995 | 2,270 | +2,270 | 0.00% | 138,458 |
| 2007-06-26 | 2007-06-22 | 35.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy