History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI TAK SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 282,108 +0 0.00% 7,537,926
2025-10-13 2025-10-09 26.600 282,108 +0 0.00% 7,504,073
2025-10-10 2025-10-08 26.240 282,108 +0 0.00% 7,402,514
2025-10-09 2025-10-06 26.340 282,108 +0 0.00% 7,430,725
2025-10-08 2025-10-03 26.380 282,108 +0 0.00% 7,442,009
2025-10-06 2025-10-02 26.480 282,108 +70 0.00% 7,470,220
2025-10-02 2025-09-29 26.560 282,038 -1,000 0.00% 7,490,929
2025-09-29 2025-09-25 26.360 283,038 +1,000 0.00% 7,460,882
2025-09-26 2025-09-24 26.520 282,038 +2,331 0.00% 7,479,648
2025-09-16 2025-09-12 26.520 279,707 -1,000 0.00% 7,417,830
2025-09-12 2025-09-10 26.660 280,707 -4,000 0.00% 7,483,649
2025-09-03 2025-09-01 26.360 284,707 +70 0.00% 7,504,877
2025-09-02 2025-08-29 26.360 284,637 +6,935 0.00% 7,503,031
2025-08-28 2025-08-26 27.807 277,702 +1,000 0.00% 7,721,933
2025-08-27 2025-08-25 27.847 276,702 +4,245 0.00% 7,705,367
2025-08-25 2025-08-21 27.685 272,457 +1,243 0.00% 7,542,883
2025-08-21 2025-08-19 27.746 271,214 +985 0.00% 7,524,997
2025-08-05 2025-08-01 28.639 270,229 +65 0.00% 7,739,174
2025-07-23 2025-07-21 28.233 270,164 -2,574 0.00% 7,627,563
2025-07-15 2025-07-11 27.878 272,738 +549 0.00% 7,603,290
2025-07-10 2025-07-08 28.842 272,189 -1,099 0.00% 7,850,593
2025-07-04 2025-07-02 29.147 273,288 +65 0.00% 7,965,555
2025-06-27 2025-06-25 28.385 273,223 -4,923 0.00% 7,755,550
2025-06-19 2025-06-17 28.182 278,146 -4,923 0.00% 7,838,796
2025-06-04 2025-06-02 27.878 283,069 +67 0.00% 7,891,294
2025-05-28 2025-05-26 27.116 283,002 +984 0.00% 7,673,868
2025-05-23 2025-05-21 29.326 282,018 -485 0.00% 8,270,451
2025-05-14 2025-05-12 29.011 282,503 -15,250 0.00% 8,195,751
2025-05-09 2025-05-07 28.329 297,753 +953 0.01% 8,435,104
2025-05-08 2025-05-06 28.801 296,800 +953 0.01% 8,548,241
2025-05-07 2025-05-02 28.329 295,847 -411 0.00% 8,381,109
2025-05-02 2025-04-29 27.595 296,258 -1,906 0.00% 8,175,162
2025-04-25 2025-04-23 27.857 298,164 +1,906 0.01% 8,305,968
2025-04-24 2025-04-22 27.542 296,258 +1,906 0.00% 8,159,620
2025-04-23 2025-04-17 27.123 294,352 +2,859 0.00% 7,983,587
2025-04-14 2025-04-10 25.759 291,493 +477 0.00% 7,508,448
2025-04-03 2025-04-01 26.913 291,016 +68 0.00% 7,832,038
2025-03-26 2025-03-24 27.437 290,948 -2,859 0.00% 7,982,843
2025-03-25 2025-03-21 27.595 293,807 -5,718 0.00% 8,107,527
2025-03-18 2025-03-14 27.595 299,525 -2,129 0.01% 8,265,314
2025-03-12 2025-03-10 27.910 301,654 +9,531 0.01% 8,419,015
2025-03-11 2025-03-07 27.700 292,123 -898 0.00% 8,091,708
2025-03-07 2025-03-05 27.595 293,021 -544 0.00% 8,085,838
2025-03-05 2025-03-03 27.070 293,565 +69 0.00% 7,946,841
2025-03-04 2025-02-28 26.650 293,496 +953 0.00% 7,821,795
2025-02-27 2025-02-25 26.913 292,543 +10,539 0.00% 7,873,133
2025-02-19 2025-02-17 26.336 282,004 -953 0.00% 7,426,762
2025-02-11 2025-02-07 25.496 282,957 -1,906 0.00% 7,214,351
2025-02-06 2025-02-04 25.864 284,863 +5,718 0.00% 7,367,557
2025-02-05 2025-02-03 25.654 279,145 +73 0.00% 7,161,092
2025-02-03 2025-01-24 25.339 279,072 +1,429 0.00% 7,071,376
2025-01-17 2025-01-15 25.129 277,643 +953 0.00% 6,976,905
2025-01-16 2025-01-14 25.391 276,690 -2,358 0.00% 7,025,534
2025-01-15 2025-01-13 25.339 279,048 +1,907 0.00% 7,070,768
2025-01-13 2025-01-09 26.493 277,141 -409 0.00% 7,342,310
2025-01-06 2025-01-02 27.857 277,550 +66 0.00% 7,731,723
2025-01-03 2024-12-31 28.434 277,484 +953 0.00% 7,890,014
2024-12-30 2024-12-24 28.539 276,531 -476 0.00% 7,891,931
2024-12-19 2024-12-17 28.434 277,007 +1,405 0.00% 7,876,451
2024-12-04 2024-12-02 28.696 275,602 +65 0.00% 7,908,793
2024-11-22 2024-11-20 28.644 275,537 -477 0.00% 7,892,473
2024-11-21 2024-11-19 28.644 276,014 +477 0.00% 7,906,136
2024-11-12 2024-11-08 29.588 275,537 -5,719 0.00% 8,152,664
2024-11-06 2024-11-04 30.008 281,256 +953 0.00% 8,439,921
2024-11-05 2024-11-01 29.746 280,303 +63 0.00% 8,337,798
2024-10-25 2024-10-23 30.270 280,240 +1,906 0.00% 8,482,942
2024-10-21 2024-10-17 29.956 278,334 +2,860 0.00% 8,337,636
2024-10-10 2024-10-08 30.323 275,474 -954 0.00% 8,353,125
2024-10-07 2024-10-03 31.267 276,428 -2,859 0.00% 8,643,086
2024-10-04 2024-10-02 31.949 279,287 +59 0.00% 8,922,952
2024-10-03 2024-09-30 30.795 279,228 +5,719 0.00% 8,598,795
2024-10-02 2024-09-27 31.320 273,509 -953 0.00% 8,566,166
2024-09-27 2024-09-25 29.746 274,462 -33,358 0.00% 8,164,053
2024-09-24 2024-09-20 29.221 307,820 +1,906 0.01% 8,994,822
2024-09-20 2024-09-17 28.696 305,914 +5,719 0.01% 8,778,640
2024-09-17 2024-09-13 28.067 300,195 -954 0.01% 8,425,541
2024-09-16 2024-09-12 27.857 301,149 -953 0.01% 8,389,122
2024-09-12 2024-09-10 27.700 302,102 -1,906 0.01% 8,368,123
2024-09-05 2024-09-03 28.172 304,008 +953 0.01% 8,564,457
2024-09-04 2024-09-02 28.172 303,055 +67 0.01% 8,537,609
2024-08-28 2024-08-26 30.090 302,988 +6,101 0.01% 9,117,057
2024-08-26 2024-08-22 29.558 296,887 +939 0.01% 8,775,360
2024-08-20 2024-08-16 29.238 295,948 -939 0.01% 8,653,036
2024-08-16 2024-08-14 27.960 296,887 -939 0.01% 8,301,016
2024-08-05 2024-08-01 27.215 297,826 +70 0.01% 8,105,210
2024-08-01 2024-07-30 26.682 297,756 +692 0.01% 7,944,728
2024-07-31 2024-07-29 26.895 297,064 +939 0.01% 7,989,547
2024-07-16 2024-07-12 27.587 296,125 +2,567 0.01% 8,169,314
2024-07-04 2024-07-02 26.309 293,558 +70 0.01% 7,723,278
2024-06-28 2024-06-26 26.256 293,488 -524 0.01% 7,705,805
2024-06-14 2024-06-12 26.522 294,012 +993 0.01% 7,797,855
2024-06-05 2024-06-03 27.960 293,019 +66 0.01% 8,192,866
2024-05-28 2024-05-24 28.173 292,953 +939 0.01% 8,253,429
2024-05-27 2024-05-23 31.335 292,014 +469 0.01% 9,150,351
2024-05-24 2024-05-22 31.775 291,545 +9,105 0.00% 9,263,875
2024-05-22 2024-05-20 32.545 282,440 -910 0.00% 9,191,939
2024-05-20 2024-05-16 31.940 283,350 +31,833 0.01% 9,050,208
2024-05-14 2024-05-10 30.621 251,517 -909 0.00% 7,701,614
2024-05-13 2024-05-09 29.961 252,426 +2,866 0.00% 7,562,925
2024-05-09 2024-05-07 29.851 249,560 -1,819 0.00% 7,449,619
2024-05-07 2024-05-03 29.191 251,379 -2,728 0.00% 7,338,085
2024-05-06 2024-05-02 28.697 254,107 -2,663 0.00% 7,291,995
2024-05-03 2024-04-30 28.422 256,770 -3,638 0.00% 7,297,835
2024-04-30 2024-04-26 27.652 260,408 +9,095 0.00% 7,200,813
2024-04-18 2024-04-16 26.553 251,313 +1,819 0.00% 6,673,003
2024-04-05 2024-04-02 28.587 249,494 -290 0.00% 7,132,186
2024-03-27 2024-03-25 28.147 249,784 +2,031 0.00% 7,030,623
2024-03-12 2024-03-08 27.707 247,753 -2,031 0.00% 6,864,496
2024-03-08 2024-03-06 27.597 249,784 -1,365 0.00% 6,893,306
2024-03-07 2024-03-05 27.157 251,149 +1,365 0.00% 6,820,522
2024-03-05 2024-03-01 28.257 249,784 +65 0.00% 7,058,086
2024-03-01 2024-02-28 29.301 249,719 +1,015 0.00% 7,317,084
2024-02-05 2024-02-01 27.762 248,704 +2,098 0.00% 6,904,518
2024-01-19 2024-01-17 28.477 246,606 +1,820 0.00% 7,022,514
2024-01-04 2024-01-02 32.820 244,786 +56 0.00% 8,033,784
2023-12-12 2023-12-08 30.676 244,730 -910 0.00% 7,507,246
2023-12-05 2023-12-01 30.731 245,640 +60 0.00% 7,548,664
2023-12-01 2023-11-29 30.896 245,580 +2,729 0.00% 7,587,322
2023-11-10 2023-11-08 32.380 242,851 -18,190 0.00% 7,863,473
2023-11-07 2023-11-03 33.424 261,041 -1,819 0.00% 8,725,122
2023-11-03 2023-11-01 32.380 262,860 +58 0.00% 8,511,361
2023-10-31 2023-10-27 32.490 262,802 -9,095 0.00% 8,538,378
2023-10-30 2023-10-26 31.335 271,897 +2,728 0.00% 8,519,978
2023-10-26 2023-10-24 32.820 269,169 +910 0.00% 8,834,024
2023-10-17 2023-10-13 33.644 268,259 -455 0.00% 9,025,369
2023-10-16 2023-10-12 34.579 268,714 +455 0.00% 9,291,807
2023-10-13 2023-10-11 34.194 268,259 +836 0.00% 9,172,842
2023-10-05 2023-10-03 33.149 267,423 +56 0.00% 8,864,930
2023-09-20 2023-09-18 33.754 267,367 +909 0.00% 9,024,755
2023-09-12 2023-09-07 35.238 266,458 -2,398 0.00% 9,389,577
2023-09-11 2023-09-06 35.458 268,856 -909 0.00% 9,533,199
2023-09-07 2023-09-05 35.293 269,765 +909 0.00% 9,520,941
2023-09-06 2023-09-04 36.393 268,856 +51 0.00% 9,784,462
2023-08-23 2023-08-21 35.811 268,805 +3,468 0.00% 9,626,043
2023-08-16 2023-08-14 38.428 265,337 +898 0.00% 10,196,389
2023-08-10 2023-08-08 38.707 264,439 +1,796 0.00% 10,235,517
2023-08-07 2023-08-03 39.208 262,643 +501 0.00% 10,297,647
2023-08-03 2023-08-01 39.987 262,142 +46 0.00% 10,482,396
2023-07-27 2023-07-25 39.542 262,096 -15,262 0.00% 10,363,781
2023-07-18 2023-07-13 39.653 277,358 +1,677 0.00% 10,998,164
2023-07-11 2023-07-07 38.985 275,681 +898 0.00% 10,747,424
2023-07-06 2023-07-04 40.210 274,783 +4,489 0.00% 11,049,091
2023-07-05 2023-07-03 40.266 270,294 -6,238 0.00% 10,883,641
2023-06-05 2023-06-01 39.820 276,532 +47 0.00% 11,011,613
2023-05-31 2023-05-29 40.656 276,485 +8,978 0.00% 11,240,715
2023-05-29 2023-05-24 43.794 267,507 +6,240 0.00% 11,715,142
2023-05-22 2023-05-18 43.794 261,267 +877 0.00% 11,441,869
2023-05-16 2023-05-12 44.136 260,390 -1,315 0.00% 11,492,551
2023-05-09 2023-05-05 45.504 261,705 +1,315 0.00% 11,908,748
2023-05-04 2023-05-02 45.048 260,390 +40 0.00% 11,730,123
2023-04-06 2023-04-03 43.452 260,350 +43 0.00% 11,312,634
2023-03-16 2023-03-14 44.592 260,307 +438 0.00% 11,607,636
2023-03-13 2023-03-09 45.961 259,869 -2,631 0.00% 11,943,750
2023-03-03 2023-03-01 45.676 262,500 +41 0.00% 11,989,830
2023-02-22 2023-02-20 45.676 262,459 -489 0.00% 11,987,957
2023-02-20 2023-02-16 46.018 262,948 +4,384 0.00% 12,100,257
2023-02-17 2023-02-15 45.733 258,564 +17,536 0.00% 11,824,795
2023-02-14 2023-02-10 47.386 241,028 +979 0.00% 11,421,410
2023-02-03 2023-02-01 48.242 240,049 +39 0.00% 11,580,344
2023-02-01 2023-01-30 48.926 240,010 +876 0.00% 11,742,696
2023-01-27 2023-01-20 48.413 239,134 -438 0.00% 11,577,111
2023-01-18 2023-01-16 48.185 239,572 -23,236 0.00% 11,543,671
2023-01-17 2023-01-13 47.557 262,808 -3,069 0.00% 12,498,440
2023-01-16 2023-01-12 47.557 265,877 +43,842 0.00% 12,644,394
2023-01-12 2023-01-10 47.443 222,035 +2,630 0.00% 10,534,064
2023-01-05 2023-01-03 47.671 219,405 +39 0.00% 10,459,333
2022-12-28 2022-12-22 46.987 219,366 -8,571 0.00% 10,307,366
2022-12-16 2022-12-14 45.447 227,937 -3,997 0.00% 10,359,155
2022-12-07 2022-12-05 41.684 231,934 +4,384 0.00% 9,667,919
2022-12-06 2022-12-02 42.368 227,550 +3,997 0.00% 9,640,884
2022-12-05 2022-12-01 42.824 223,553 -13,111 0.00% 9,573,519
2022-11-17 2022-11-15 42.710 236,664 +1,754 0.00% 10,107,999
2022-11-03 2022-11-01 39.802 234,910 +47 0.00% 9,349,925
2022-10-21 2022-10-19 39.802 234,863 -101 0.00% 9,348,054
2022-10-19 2022-10-17 39.232 234,964 -439 0.00% 9,218,090
2022-10-17 2022-10-13 39.175 235,403 +439 0.00% 9,221,890
2022-10-14 2022-10-12 39.403 234,964 +714 0.00% 9,258,285
2022-10-06 2022-10-03 40.600 234,250 +45 0.00% 9,510,663
2022-10-05 2022-09-30 41.114 234,205 -4,384 0.00% 9,629,032
2022-09-29 2022-09-27 42.368 238,589 -2,631 0.00% 10,108,586
2022-09-27 2022-09-23 44.421 241,220 +4,385 0.00% 10,715,241
2022-09-26 2022-09-22 44.991 236,835 +6,137 0.00% 10,655,506
2022-09-20 2022-09-16 46.075 230,698 +1,494 0.00% 10,629,342
2022-09-16 2022-09-14 45.790 229,204 +877 0.00% 10,495,157
2022-09-14 2022-09-09 45.733 228,327 -26,306 0.00% 10,441,979
2022-09-07 2022-09-05 45.219 254,633 +8,769 0.00% 11,514,340
2022-09-06 2022-09-02 45.276 245,864 +8,768 0.00% 11,131,832
2022-09-05 2022-09-01 45.276 237,096 +17,577 0.00% 10,734,848
2022-08-24 2022-08-22 47.704 219,519 -5,996 0.00% 10,471,899
2022-08-17 2022-08-15 48.050 225,515 +13 0.00% 10,835,887
2022-08-03 2022-08-01 47.416 225,502 +39 0.00% 10,692,352
2022-07-28 2022-07-26 47.301 225,463 -3,288 0.00% 10,664,523
2022-07-27 2022-07-25 47.416 228,751 +8,679 0.00% 10,846,405
2022-07-26 2022-07-22 47.070 220,072 -2,604 0.00% 10,358,810
2022-07-20 2022-07-18 48.222 222,676 +2,604 0.00% 10,737,962
2022-07-19 2022-07-15 47.819 220,072 +1,699 0.00% 10,523,638
2022-07-14 2022-07-12 47.877 218,373 -1,736 0.00% 10,454,974
2022-07-06 2022-07-04 47.070 220,109 +40 0.00% 10,360,551
2022-06-22 2022-06-20 47.012 220,069 +2,604 0.00% 10,345,989
2022-06-10 2022-06-08 48.626 217,465 -1,302 0.00% 10,574,378
2022-06-09 2022-06-07 48.741 218,767 +1,736 0.00% 10,662,896
2022-06-06 2022-06-01 48.971 217,031 +57 0.00% 10,628,297
2022-06-02 2022-05-31 48.798 216,974 -3,038 0.00% 10,588,004
2022-05-30 2022-05-26 51.442 220,012 +434 0.00% 11,317,922
2022-05-27 2022-05-25 51.206 219,578 +5,137 0.00% 11,243,781
2022-05-23 2022-05-19 50.616 214,441 -4,244 0.00% 10,854,228
2022-05-20 2022-05-18 50.262 218,685 +4,237 0.00% 10,991,638
2022-05-12 2022-05-10 50.085 214,448 +1,272 0.00% 10,740,723
2022-05-10 2022-05-05 50.616 213,176 +2,119 0.00% 10,790,198
2022-05-06 2022-05-04 50.557 211,057 -1,695 0.00% 10,670,491
2022-05-05 2022-05-03 49.967 212,752 +56 0.00% 10,630,676
2022-04-29 2022-04-27 49.319 212,696 -2,967 0.00% 10,489,854
2022-04-25 2022-04-21 50.144 215,663 +2,967 0.00% 10,814,300
2022-04-06 2022-04-01 49.967 212,696 +94 0.00% 10,627,878
2022-03-04 2022-03-02 46.959 212,602 +847 0.00% 9,983,533
2022-03-03 2022-03-01 47.490 211,755 +99 0.00% 10,056,188
2022-03-01 2022-02-25 48.493 211,656 -1,271 0.00% 10,263,754
2022-02-25 2022-02-23 49.319 212,927 -4,238 0.00% 10,501,246
2022-02-08 2022-02-04 50.616 217,165 +94 0.00% 10,992,107
2022-01-21 2022-01-19 50.439 217,071 -1,419 0.00% 10,948,932
2022-01-14 2022-01-12 50.380 218,490 -848 0.00% 11,007,616
2022-01-11 2022-01-07 50.144 219,338 +2,218 0.00% 10,998,580
2022-01-05 2022-01-03 49.731 217,120 +4,332 0.00% 10,797,700
2022-01-04 2021-12-31 49.378 212,788 -605 0.00% 10,506,944
2021-12-30 2021-12-28 49.378 213,393 -52 0.00% 10,536,818
2021-12-28 2021-12-22 48.729 213,445 -847 0.00% 10,400,875
2021-12-22 2021-12-20 48.080 214,292 +847 0.00% 10,303,088
2021-12-16 2021-12-14 48.257 213,445 +1,695 0.00% 10,300,140
2021-12-10 2021-12-08 48.847 211,750 +848 0.00% 10,343,263
2021-12-03 2021-12-01 48.434 210,902 +96 0.00% 10,214,749
2021-11-19 2021-11-17 49.496 210,806 -5,086 0.00% 10,433,950
2021-11-10 2021-11-08 50.911 215,892 +5,086 0.00% 10,991,354
2021-11-09 2021-11-05 50.675 210,806 -1,781 0.00% 10,682,674
2021-11-08 2021-11-04 50.380 212,587 +85 0.00% 10,710,220
2021-11-03 2021-11-01 49.849 212,502 +95 0.00% 10,593,112
2021-10-26 2021-10-22 49.790 212,407 +4 0.00% 10,575,846
2021-10-22 2021-10-20 49.908 212,403 -848 0.00% 10,600,707
2021-10-19 2021-10-15 49.555 213,251 +481 0.00% 10,567,547
2021-10-15 2021-10-11 49.437 212,770 +2,542 0.00% 10,518,607
2021-10-12 2021-10-08 50.144 210,228 +848 0.00% 10,541,765
2021-10-11 2021-10-07 50.675 209,380 -8,476 0.00% 10,610,411
2021-10-06 2021-10-04 48.611 217,856 +95 0.00% 10,590,112
2021-09-30 2021-09-28 49.260 217,761 +1,696 0.00% 10,726,806
2021-09-29 2021-09-27 49.613 216,065 +847 0.00% 10,719,740
2021-09-27 2021-09-23 50.557 215,218 -3,390 0.00% 10,880,861
2021-09-24 2021-09-21 50.144 218,608 +847 0.00% 10,961,975
2021-09-20 2021-09-16 51.442 217,761 -1,001 0.00% 11,202,125
2021-09-03 2021-09-01 51.855 218,762 +692 0.00% 11,343,958
2021-08-27 2021-08-25 52.209 218,070 -1,912 0.00% 11,385,262
2021-08-25 2021-08-23 53.807 219,982 +1,225 0.00% 11,836,496
2021-08-24 2021-08-20 53.629 218,757 -941 0.00% 11,731,650
2021-08-19 2021-08-17 53.866 219,698 -1,451 0.00% 11,834,248
2021-08-17 2021-08-13 53.985 221,149 +4,214 0.00% 11,938,646
2021-08-09 2021-08-05 53.807 216,935 +421 0.00% 11,672,547
2021-08-06 2021-08-04 54.281 216,514 +843 0.00% 11,752,650
2021-08-04 2021-08-02 55.112 215,671 +86 0.00% 11,886,012
2021-07-28 2021-07-26 55.349 215,585 -3,090 0.00% 11,932,430
2021-07-27 2021-07-23 54.993 218,675 +973 0.00% 12,025,623
2021-07-26 2021-07-22 55.764 217,702 -1,686 0.00% 12,140,008
2021-07-20 2021-07-16 52.976 219,388 +1,729 0.00% 11,622,326
2021-07-15 2021-07-13 53.095 217,659 +8,428 0.00% 11,556,555
2021-07-07 2021-07-05 51.968 209,231 -842 0.00% 10,873,237
2021-07-06 2021-07-02 51.374 210,073 +91 0.00% 10,792,370
2021-06-22 2021-06-18 50.959 209,982 +1,419 0.00% 10,700,497
2021-06-07 2021-06-03 51.434 208,563 -3,371 0.00% 10,727,168
2021-06-03 2021-06-01 51.256 211,934 +90 0.00% 10,862,833
2021-05-28 2021-05-26 54.421 211,844 +4,702 0.00% 11,528,850
2021-05-27 2021-05-25 53.815 207,142 +564 0.00% 11,147,286
2021-05-20 2021-05-17 53.087 206,578 +412 0.00% 10,966,537
2021-05-17 2021-05-13 53.026 206,166 -2,473 0.00% 10,932,157
2021-05-12 2021-05-10 54.118 208,639 +412 0.00% 11,291,138
2021-05-06 2021-05-04 52.419 208,227 -412 0.00% 10,915,111
2021-05-05 2021-05-03 52.298 208,639 +89 0.00% 10,911,391
2021-05-04 2021-04-30 52.541 208,550 +413 0.00% 10,957,348
2021-05-03 2021-04-29 53.147 208,137 -825 0.00% 11,061,926
2021-04-30 2021-04-28 52.541 208,962 +825 0.00% 10,978,995
2021-04-19 2021-04-15 53.329 208,137 +459 0.00% 11,099,810
2021-04-13 2021-04-09 53.390 207,678 +7,417 0.00% 11,087,931
2021-04-12 2021-04-08 53.451 200,261 +825 0.00% 10,704,088
2021-04-09 2021-04-07 53.269 199,436 +807 0.00% 10,623,691
2021-04-08 2021-04-01 53.390 198,629 +913 0.00% 10,604,805
2021-03-29 2021-03-25 53.754 197,716 -825 0.00% 10,628,033
2021-03-26 2021-03-24 53.329 198,541 -824 0.00% 10,588,061
2021-03-25 2021-03-23 53.875 199,365 +1,649 0.00% 10,740,865
2021-03-24 2021-03-22 54.179 197,716 +2,472 0.00% 10,712,002
2021-03-23 2021-03-19 54.482 195,244 +1,236 0.00% 10,637,300
2021-03-22 2021-03-18 54.785 194,008 +1,648 0.00% 10,628,813
2021-03-19 2021-03-17 55.271 192,360 +1,237 0.00% 10,631,891
2021-03-18 2021-03-16 55.453 191,123 +3,296 0.00% 10,598,308
2021-03-16 2021-03-12 56.606 187,827 -8,653 0.00% 10,632,051
2021-03-11 2021-03-09 58.850 196,480 -2,932 0.00% 11,562,918
2021-03-05 2021-03-03 56.302 199,412 +824 0.00% 11,227,334
2021-03-04 2021-03-02 55.938 198,588 +2,060 0.00% 11,108,650
2021-03-03 2021-03-01 55.756 196,528 +84 0.00% 10,957,647
2021-03-02 2021-02-26 56.484 196,444 +2,472 0.00% 11,095,984
2021-02-26 2021-02-24 55.999 193,972 -2,953 0.00% 10,862,208
2021-02-24 2021-02-22 54.664 196,925 -8,242 0.00% 10,764,727
2021-02-17 2021-02-11 54.482 205,167 +920 0.00% 11,177,926
2021-02-16 2021-02-09 53.572 204,247 +11,174 0.00% 10,941,926
2021-02-09 2021-02-05 53.997 193,073 -824 0.00% 10,425,309
2021-02-08 2021-02-04 53.572 193,897 +2,472 0.00% 10,387,455
2021-02-04 2021-02-02 54.179 191,425 +1,648 0.00% 10,371,164
2021-02-03 2021-02-01 54.118 189,777 +88 0.00% 10,270,363
2021-01-26 2021-01-22 52.905 189,689 -825 0.00% 10,035,430
2021-01-22 2021-01-20 53.451 190,514 -5,768 0.00% 10,183,104
2021-01-21 2021-01-19 54.907 196,282 -2,061 0.00% 10,777,212
2021-01-13 2021-01-11 53.390 198,343 -6,593 0.00% 10,589,536
2021-01-06 2021-01-04 53.572 204,936 -8,153 0.00% 10,978,837
2020-12-29 2020-12-24 52.905 213,089 -6,593 0.00% 11,273,399
2020-12-22 2020-12-18 53.451 219,682 -4,945 0.00% 11,742,153
2020-12-11 2020-12-09 51.934 224,627 +2,183 0.00% 11,665,761
2020-12-03 2020-12-01 50.660 222,444 +92 0.00% 11,268,978
2020-12-01 2020-11-27 51.995 222,352 +6,181 0.00% 11,561,102
2020-11-20 2020-11-18 51.570 216,171 -824 0.00% 11,147,917
2020-11-19 2020-11-17 51.327 216,995 -3 0.00% 11,137,750
2020-11-17 2020-11-13 50.539 216,998 -2,473 0.00% 10,966,754
2020-11-16 2020-11-12 50.781 219,471 -824 0.00% 11,144,997
2020-11-13 2020-11-11 51.085 220,295 -824 0.00% 11,253,668
2020-11-12 2020-11-10 48.779 221,119 +4,945 0.00% 10,785,977
2020-11-11 2020-11-09 48.172 216,174 -824 0.00% 10,413,611
2020-11-09 2020-11-05 47.566 216,998 +1,648 0.00% 10,321,651
2020-11-06 2020-11-04 47.202 215,350 -824 0.00% 10,164,870
2020-11-05 2020-11-03 46.716 216,174 +824 0.00% 10,098,841
2020-11-04 2020-11-02 46.595 215,350 +100 0.00% 10,034,216
2020-11-02 2020-10-29 47.080 215,250 -824 0.00% 10,134,032
2020-10-30 2020-10-28 46.534 216,074 +3,297 0.00% 10,054,842
2020-10-29 2020-10-27 46.959 212,777 +824 0.00% 9,991,783
2020-10-27 2020-10-22 47.020 211,953 -824 0.00% 9,965,949
2020-10-23 2020-10-21 47.080 212,777 +824 0.00% 10,017,602
2020-10-21 2020-10-19 47.323 211,953 -412 0.00% 10,030,245
2020-10-20 2020-10-16 46.838 212,365 +1,236 0.00% 9,946,668
2020-10-09 2020-10-07 47.626 211,129 +454 0.00% 10,055,297
2020-10-08 2020-10-06 47.080 210,675 -824 0.00% 9,918,639
2020-10-07 2020-10-05 45.988 211,499 +925 0.00% 9,726,462
2020-09-30 2020-09-28 47.869 210,574 +1,649 0.00% 10,079,967
2020-09-29 2020-09-25 48.172 208,925 -6,593 0.00% 10,064,409
2020-09-28 2020-09-24 48.051 215,518 -8,654 0.00% 10,355,858
2020-09-25 2020-09-23 49.143 224,172 +3,297 0.00% 11,016,503
2020-09-24 2020-09-22 48.718 220,875 +5,357 0.00% 10,760,674
2020-09-22 2020-09-18 48.961 215,518 +6,593 0.00% 10,551,992
2020-09-15 2020-09-11 47.869 208,925 +4,120 0.00% 10,001,031
2020-09-03 2020-09-01 49.022 204,805 +97 0.00% 10,039,898
2020-09-01 2020-08-28 49.264 204,708 -1,649 0.00% 10,084,821
2020-08-21 2020-08-19 48.779 206,357 -10,301 0.00% 10,065,900
2020-08-20 2020-08-18 49.448 216,658 +1,236 0.00% 10,713,374
2020-08-19 2020-08-17 49.143 215,422 +1,330 0.00% 10,586,501
2020-08-13 2020-08-11 48.838 214,092 -611 0.00% 10,455,792
2020-08-11 2020-08-07 47.739 214,703 +1,638 0.00% 10,249,705
2020-08-07 2020-08-05 48.227 213,065 +819 0.00% 10,275,565
2020-08-05 2020-08-03 47.312 212,246 +248 0.00% 10,041,711
2020-08-04 2020-07-31 47.006 211,998 +10 0.00% 9,965,268
2020-07-29 2020-07-27 46.518 211,988 +10,647 0.00% 9,861,268
2020-07-20 2020-07-16 47.861 201,341 -819 0.00% 9,636,399
2020-07-16 2020-07-14 47.739 202,160 +3,103 0.00% 9,650,915
2020-07-08 2020-07-06 52.318 199,057 -4,095 0.00% 10,414,173
2020-07-07 2020-07-03 50.730 203,152 +3,685 0.00% 10,305,964
2020-07-06 2020-07-02 50.852 199,467 -3,886 0.00% 10,143,377
2020-07-03 2020-06-30 49.021 203,353 +410 0.00% 9,968,565
2020-06-26 2020-06-23 49.509 202,943 -665 0.00% 10,047,579
2020-06-15 2020-06-11 49.693 203,608 +3,685 0.00% 10,117,792
2020-06-12 2020-06-10 50.791 199,923 +8,063 0.00% 10,154,361
2020-06-11 2020-06-09 52.012 191,860 -2,805 0.00% 9,979,081
2020-06-09 2020-06-05 49.693 194,665 -7,371 0.00% 9,673,392
2020-06-05 2020-06-03 48.472 202,036 -819 0.00% 9,793,000
2020-06-03 2020-06-01 46.884 202,855 +333 0.00% 9,510,721
2020-06-01 2020-05-28 44.992 202,522 +2,047 0.00% 9,111,842
2020-05-29 2020-05-27 46.091 200,475 +8,191 0.00% 9,240,036
2020-05-28 2020-05-26 46.152 192,284 +2,457 0.00% 8,874,246
2020-05-26 2020-05-22 46.457 189,827 -3,358 0.00% 8,818,793
2020-05-22 2020-05-20 53.124 193,185 +4,486 0.00% 10,262,739
2020-05-21 2020-05-19 52.624 188,699 +800 0.00% 9,930,078
2020-05-19 2020-05-15 51.624 187,899 +800 0.00% 9,700,084
2020-05-18 2020-05-14 51.311 187,099 +4,800 0.00% 9,600,317
2020-05-15 2020-05-13 52.249 182,299 +7,355 0.00% 9,524,924
2020-05-06 2020-05-04 51.624 174,944 +295 0.00% 9,031,296
2020-05-05 2020-04-29 53.811 174,649 -800 0.00% 9,398,104
2020-04-21 2020-04-17 53.936 175,449 -2,400 0.00% 9,463,083
2020-04-20 2020-04-16 52.936 177,849 -1,200 0.00% 9,414,685
2020-04-17 2020-04-15 53.436 179,049 +1,200 0.00% 9,567,732
2020-04-14 2020-04-08 52.374 177,849 +6,400 0.00% 9,314,647
2020-04-03 2020-04-01 49.436 171,449 +309 0.00% 8,475,833
2020-03-26 2020-03-24 49.186 171,140 -1,600 0.00% 8,417,773
2020-03-24 2020-03-20 50.499 172,740 +800 0.00% 8,723,188
2020-03-20 2020-03-18 48.561 171,940 +4,000 0.00% 8,349,662
2020-03-17 2020-03-13 50.749 167,940 +800 0.00% 8,522,777
2020-03-04 2020-03-02 53.811 167,140 +211 0.00% 8,994,034
2020-02-18 2020-02-14 56.561 166,929 -400 0.00% 9,441,725
2020-02-10 2020-02-06 55.624 167,329 -800 0.00% 9,307,482
2020-02-05 2020-02-03 54.624 168,129 +211 0.00% 9,183,855
2020-02-04 2020-01-31 54.874 167,918 +400 0.00% 9,214,308
2020-02-03 2020-01-30 55.186 167,518 +400 0.00% 9,244,707
2020-01-31 2020-01-29 56.186 167,118 +400 0.00% 9,389,747
2020-01-30 2020-01-24 57.686 166,718 -1 0.00% 9,617,344
2020-01-23 2020-01-21 58.311 166,719 -4,001 0.00% 9,721,599
2020-01-15 2020-01-13 58.874 170,720 +4,001 0.00% 10,050,931
2020-01-06 2020-01-02 57.374 166,719 +2,600 0.00% 9,565,303
2019-12-18 2019-12-16 57.436 164,119 -140 0.00% 9,426,389
2019-12-17 2019-12-13 57.999 164,259 +1,600 0.00% 9,526,824
2019-12-11 2019-12-09 55.436 162,659 -80 0.00% 9,017,220
2019-12-04 2019-12-02 54.874 162,739 +210 0.00% 8,930,117
2019-11-26 2019-11-22 53.561 162,529 -1,600 0.00% 8,705,278
2019-11-06 2019-11-04 57.436 164,129 +80 0.00% 9,426,963
2019-11-05 2019-11-01 56.936 164,049 +202 0.00% 9,340,345
2019-10-30 2019-10-28 56.124 163,847 -1,600 0.00% 9,195,721
2019-10-28 2019-10-24 55.936 165,447 +140 0.00% 9,254,499
2019-10-21 2019-10-17 55.936 165,307 -200 0.00% 9,246,668
2019-10-18 2019-10-16 56.186 165,507 +1,000 0.00% 9,299,231
2019-10-15 2019-10-11 54.811 164,507 +2,042 0.00% 9,016,852
2019-10-11 2019-10-09 53.999 162,465 -525 0.00% 8,772,927
2019-10-09 2019-10-04 54.561 162,990 -1,200 0.00% 8,892,957
2019-10-04 2019-10-02 54.374 164,190 +211 0.00% 8,927,645
2019-09-27 2019-09-25 56.124 163,979 +1,600 0.00% 9,203,130
2019-09-13 2019-09-11 59.499 162,379 -16,000 0.00% 9,661,349
2019-09-06 2019-09-04 59.186 178,379 -3,022 0.00% 10,557,587
2019-09-04 2019-09-02 54.999 181,401 +611 0.00% 9,976,847
2019-08-28 2019-08-26 57.999 180,790 +800 0.00% 10,485,602
2019-08-27 2019-08-23 58.874 179,990 +2,400 0.00% 10,596,691
2019-08-22 2019-08-20 61.438 177,590 +800 0.00% 10,910,744
2019-08-21 2019-08-19 61.878 176,790 +904 0.00% 10,939,335
2019-08-16 2019-08-14 56.915 175,886 +3,802 0.00% 10,010,516
2019-08-15 2019-08-13 57.731 172,084 +398 0.00% 9,934,660
2019-08-14 2019-08-12 60.056 171,686 -3,980 0.00% 10,310,738
2019-08-08 2019-08-06 61.689 175,666 +1,990 0.00% 10,836,678
2019-08-07 2019-08-05 60.810 173,676 +2,786 0.00% 10,561,173
2019-08-06 2019-08-02 62.946 170,890 -398 0.00% 10,756,757
2019-08-05 2019-08-01 64.013 171,288 +2,565 0.00% 10,964,734
2019-07-31 2019-07-29 65.458 168,723 +796 0.00% 11,044,320
2019-07-26 2019-07-24 67.343 167,927 +23,878 0.00% 11,308,690
2019-07-25 2019-07-23 67.971 144,049 +7,959 0.00% 9,791,168
2019-07-24 2019-07-22 66.840 136,090 -3,184 0.00% 9,096,301
2019-07-23 2019-07-19 68.097 139,274 -36,416 0.00% 9,484,104
2019-07-19 2019-07-17 69.919 175,690 +1,193 0.00% 12,283,983
2019-07-18 2019-07-16 69.353 174,497 -2,387 0.00% 12,101,913
2019-07-16 2019-07-12 68.348 176,884 +1,060 0.00% 12,089,670
2019-07-11 2019-07-09 66.966 175,824 +3,979 0.00% 11,774,225
2019-07-10 2019-07-08 66.589 171,845 +3,184 0.00% 11,442,996
2019-07-08 2019-07-04 67.406 168,661 -2,388 0.00% 11,368,715
2019-07-05 2019-07-03 67.092 171,049 +10,347 0.00% 11,475,953
2019-07-04 2019-07-02 66.526 160,702 -624 0.00% 10,690,899
2019-07-02 2019-06-27 66.401 161,326 +5,906 0.00% 10,712,142
2019-06-28 2019-06-26 66.024 155,420 -3,979 0.00% 10,261,400
2019-06-25 2019-06-21 64.579 159,399 -2,388 0.00% 10,293,799
2019-06-21 2019-06-19 63.699 161,787 -796 0.00% 10,305,725
2019-06-20 2019-06-18 62.694 162,583 -1,333 0.00% 10,193,015
2019-06-19 2019-06-17 62.506 163,916 -796 0.00% 10,245,695
2019-06-14 2019-06-12 60.998 164,712 -1,592 0.00% 10,047,117
2019-06-11 2019-06-06 60.684 166,304 -796 0.00% 10,091,990
2019-06-10 2019-06-05 60.370 167,100 +1,333 0.00% 10,087,808
2019-06-05 2019-06-03 60.181 165,767 +159 0.00% 9,976,095
2019-05-24 2019-05-22 62.082 165,608 +3,228 0.00% 10,281,318
2019-05-14 2019-05-09 59.071 162,380 -15,999 0.00% 9,591,956
2019-05-06 2019-05-02 60.801 178,379 +77 0.00% 10,845,602
2019-04-24 2019-04-18 60.801 178,302 +780 0.00% 10,840,920
2019-04-17 2019-04-15 61.954 177,522 +2,341 0.00% 10,998,219
2019-04-15 2019-04-11 61.442 175,181 -1,561 0.00% 10,763,396
2019-04-03 2019-04-01 62.659 176,742 -6,235 0.00% 11,074,454
2019-04-02 2019-03-29 62.274 182,977 +847 0.00% 11,394,794
2019-03-28 2019-03-26 60.865 182,130 -780 0.00% 11,085,334
2019-03-27 2019-03-25 59.968 182,910 +780 0.00% 10,968,747
2019-03-22 2019-03-20 60.481 182,130 -390 0.00% 11,015,322
2019-03-19 2019-03-15 60.929 182,520 -545 0.00% 11,120,766
2019-03-18 2019-03-14 61.121 183,065 +22,632 0.00% 11,189,158
2019-03-15 2019-03-13 60.160 160,433 -1,560 0.00% 9,651,682
2019-03-13 2019-03-11 60.160 161,993 -3,122 0.00% 9,745,532
2019-03-12 2019-03-08 58.623 165,115 -2,341 0.00% 9,679,465
2019-03-08 2019-03-06 57.341 167,456 +1,170 0.00% 9,602,127
2019-03-05 2019-03-01 57.918 166,286 +80 0.00% 9,630,921
2019-02-25 2019-02-21 57.662 166,206 +1,561 0.00% 9,583,694
2019-02-20 2019-02-18 56.380 164,645 +1,170 0.00% 9,282,713
2019-02-19 2019-02-15 56.124 163,475 -3,902 0.00% 9,174,854
2019-02-11 2019-02-04 55.611 167,377 +84 0.00% 9,308,061
2019-01-29 2019-01-25 54.971 167,293 -1,561 0.00% 9,196,208
2019-01-24 2019-01-22 54.266 168,854 -390 0.00% 9,163,017
2019-01-23 2019-01-21 54.394 169,244 -3,122 0.00% 9,205,867
2019-01-16 2019-01-14 53.625 172,366 +1,561 0.00% 9,243,166
2019-01-09 2019-01-07 53.177 170,805 -1,561 0.00% 9,082,855
2019-01-08 2019-01-04 52.792 172,366 -1,561 0.00% 9,099,605
2019-01-07 2019-01-03 52.408 173,927 +1,561 0.00% 9,115,154
2019-01-04 2019-01-02 51.895 172,366 +91 0.00% 8,945,000
2019-01-02 2018-12-27 52.216 172,275 +1,561 0.00% 8,995,464
2018-12-28 2018-12-24 52.920 170,714 -1,561 0.00% 9,034,266
2018-12-27 2018-12-20 52.472 172,275 +2,868 0.00% 9,039,614
2018-12-17 2018-12-13 52.536 169,407 -1,561 0.00% 8,899,978
2018-12-12 2018-12-10 50.742 170,968 -1,951 0.00% 8,675,284
2018-12-11 2018-12-07 52.408 172,919 -3,902 0.00% 9,062,327
2018-12-07 2018-12-05 52.344 176,821 +1,561 0.00% 9,255,494
2018-12-06 2018-12-04 52.536 175,260 -1,561 0.00% 9,207,471
2018-12-05 2018-12-03 52.280 176,821 +90 0.00% 9,244,165
2018-11-28 2018-11-26 51.895 176,731 -390 0.00% 9,171,523
2018-11-26 2018-11-22 51.127 177,121 +390 0.00% 9,055,588
2018-11-22 2018-11-20 50.550 176,731 -780 0.00% 8,933,743
2018-11-21 2018-11-19 50.870 177,511 +1,561 0.00% 9,030,036
2018-11-13 2018-11-09 49.076 175,950 +1,561 0.00% 8,634,988
2018-11-06 2018-11-02 49.845 174,389 +390 0.00% 8,692,454
2018-11-05 2018-11-01 48.820 173,999 -437 0.00% 8,494,649
2018-10-29 2018-10-25 49.205 174,436 +781 0.00% 8,583,038
2018-10-22 2018-10-18 49.461 173,655 -781 0.00% 8,589,113
2018-10-12 2018-10-10 51.191 174,436 +263 0.00% 8,929,489
2018-10-04 2018-10-02 52.280 174,173 +90 0.00% 9,105,729
2018-09-27 2018-09-24 52.280 174,083 +1,561 0.00% 9,101,023
2018-09-17 2018-09-13 53.177 172,522 -2,341 0.00% 9,174,159
2018-09-05 2018-09-03 51.639 174,863 +91 0.00% 9,029,770
2018-08-22 2018-08-20 52.158 174,772 +320 0.00% 9,115,779
2018-08-17 2018-08-15 51.578 174,452 -6,205 0.00% 8,997,863
2018-08-16 2018-08-14 51.320 180,657 -775 0.00% 9,271,314
2018-08-15 2018-08-13 50.933 181,432 +388 0.00% 9,240,903
2018-08-13 2018-08-09 52.803 181,044 +19,465 0.00% 9,559,638
2018-08-10 2018-08-08 53.770 161,579 +2,327 0.00% 8,688,091
2018-08-03 2018-08-01 56.026 159,252 +83 0.00% 8,922,326
2018-07-23 2018-07-19 53.963 159,169 +1,203 0.00% 8,589,292
2018-07-19 2018-07-17 54.608 157,966 +775 0.00% 8,626,218
2018-07-18 2018-07-16 54.673 157,191 -881 0.00% 8,594,032
2018-07-13 2018-07-11 55.124 158,072 -1,213 0.00% 8,713,537
2018-07-11 2018-07-09 55.446 159,285 -14,649 0.00% 8,831,750
2018-07-06 2018-07-04 54.930 173,934 +3,877 0.00% 9,554,270
2018-07-05 2018-07-03 55.446 170,057 +86 0.00% 9,429,016
2018-06-21 2018-06-19 54.415 169,971 +388 0.00% 9,248,913
2018-06-15 2018-06-13 56.800 169,583 +1,551 0.00% 9,632,336
2018-06-05 2018-06-01 56.413 168,032 +82 0.00% 9,479,239
2018-05-18 2018-05-16 60.725 167,950 +2,807 0.00% 10,198,711
2018-05-11 2018-05-09 59.279 165,143 -2,283 0.00% 9,789,489
2018-05-07 2018-05-03 58.096 167,426 -760 0.00% 9,726,766
2018-05-04 2018-05-02 57.636 168,186 +841 0.00% 9,693,547
2018-05-02 2018-04-27 57.767 167,345 -2,008 0.00% 9,667,071
2018-04-30 2018-04-26 57.373 169,353 +867 0.00% 9,716,289
2018-04-24 2018-04-20 57.044 168,486 -4,945 0.00% 9,611,183
2018-04-06 2018-04-03 55.927 173,431 +85 0.00% 9,699,505
2018-03-27 2018-03-23 55.861 173,346 -6,847 0.00% 9,683,359
2018-03-23 2018-03-21 56.782 180,193 -7,609 0.00% 10,231,633
2018-03-21 2018-03-19 56.716 187,802 +4,946 0.00% 10,651,342
2018-03-20 2018-03-16 57.439 182,856 +760 0.00% 10,503,014
2018-03-13 2018-03-09 56.124 182,096 +1,522 0.00% 10,220,016
2018-03-12 2018-03-08 53.890 180,574 -761 0.00% 9,731,110
2018-03-07 2018-03-05 53.364 181,335 -3,804 0.00% 9,676,782
2018-03-06 2018-03-02 54.087 185,139 +3,804 0.00% 10,013,619
2018-03-05 2018-03-01 54.613 181,335 -339 0.00% 9,903,209
2018-02-09 2018-02-07 54.810 181,674 +761 0.00% 9,957,542
2018-02-06 2018-02-02 58.096 180,913 +9,890 0.00% 10,510,306
2018-02-05 2018-02-01 58.687 171,023 +81 0.00% 10,036,893
2018-02-02 2018-01-31 58.885 170,942 -45 0.00% 10,065,842
2018-01-29 2018-01-25 59.147 170,987 +16,358 0.00% 10,113,440
2018-01-25 2018-01-23 59.016 154,629 +1,902 0.00% 9,125,582
2018-01-23 2018-01-19 59.213 152,727 +3,804 0.00% 9,043,445
2018-01-19 2018-01-17 59.410 148,923 +426 0.00% 8,847,560
2018-01-18 2018-01-16 59.410 148,497 -381 0.00% 8,822,251
2018-01-16 2018-01-12 60.067 148,878 +1,059 0.00% 8,942,728
2018-01-15 2018-01-11 60.396 147,819 +381 0.00% 8,927,689
2018-01-10 2018-01-08 60.725 147,438 +1,141 0.00% 8,953,126
2018-01-05 2018-01-03 60.856 146,297 -380 0.00% 8,903,068
2018-01-04 2018-01-02 60.199 146,677 +458 0.00% 8,829,799
2017-12-22 2017-12-20 60.067 146,219 +380 0.00% 8,783,009
2017-12-07 2017-12-05 61.185 145,839 +380 0.00% 8,923,119
2017-12-06 2017-12-04 60.988 145,459 -20,577 0.00% 8,871,190
2017-12-05 2017-12-01 60.462 166,036 -1,064 0.00% 10,038,837
2017-11-30 2017-11-28 60.462 167,100 -761 0.00% 10,103,168
2017-11-24 2017-11-22 59.476 167,861 -1,521 0.00% 9,983,704
2017-11-21 2017-11-17 59.607 169,382 -3,770 0.00% 10,096,430
2017-11-08 2017-11-06 58.950 173,152 -1,575 0.00% 10,207,356
2017-11-03 2017-11-01 59.410 174,727 +78 0.00% 10,380,583
2017-11-01 2017-10-30 59.542 174,649 -9,597 0.00% 10,398,905
2017-10-26 2017-10-24 59.082 184,246 -381 0.00% 10,885,567
2017-10-24 2017-10-20 59.213 184,627 +1,522 0.00% 10,932,344
2017-10-17 2017-10-13 59.147 183,105 +1,141 0.00% 10,830,188
2017-10-13 2017-10-11 59.147 181,964 +386 0.00% 10,762,701
2017-10-10 2017-10-06 59.410 181,578 -3,804 0.00% 10,787,603
2017-10-06 2017-10-03 59.739 185,382 +77 0.00% 11,074,516
2017-09-26 2017-09-22 59.607 185,305 +1,522 0.00% 11,045,560
2017-09-20 2017-09-18 60.528 183,783 +3,804 0.00% 11,123,931
2017-09-19 2017-09-15 60.528 179,979 +7,608 0.00% 10,893,684
2017-09-11 2017-09-07 60.265 172,371 -11,792 0.00% 10,387,878
2017-09-05 2017-09-01 60.790 184,163 +77 0.00% 11,195,343
2017-09-04 2017-08-31 60.133 184,086 -1,521 0.00% 11,069,682
2017-09-01 2017-08-30 59.410 185,607 +760 0.00% 11,026,967
2017-08-30 2017-08-28 59.673 184,847 -3,804 0.00% 11,030,408
2017-08-24 2017-08-21 59.938 188,651 +1,039 0.00% 11,307,271
2017-08-21 2017-08-17 60.334 187,612 -1,513 0.00% 11,319,384
2017-08-17 2017-08-15 59.607 189,125 -6,494 0.00% 11,273,191
2017-08-16 2017-08-14 59.541 195,619 +756 0.00% 11,647,353
2017-08-15 2017-08-11 58.946 194,863 +4,162 0.00% 11,486,445
2017-08-14 2017-08-10 61.325 190,701 +237 0.00% 11,694,788
2017-08-11 2017-08-09 60.995 190,464 -1,946 0.00% 11,617,321
2017-08-10 2017-08-08 61.193 192,410 +1,514 0.00% 11,774,163
2017-08-09 2017-08-07 60.995 190,896 -2,226 0.00% 11,643,671
2017-08-08 2017-08-04 60.995 193,122 +3,783 0.00% 11,779,446
2017-08-04 2017-08-02 60.202 189,339 +256 0.00% 11,398,557
2017-08-03 2017-08-01 59.541 189,083 +489 0.00% 11,258,193
2017-08-01 2017-07-28 59.607 188,594 +757 0.00% 11,241,540
2017-07-31 2017-07-27 59.541 187,837 +1,513 0.00% 11,184,005
2017-07-26 2017-07-24 58.814 186,324 +6,170 0.00% 10,958,477
2017-07-24 2017-07-20 58.285 180,154 +845 0.00% 10,500,353
2017-07-21 2017-07-19 58.550 179,309 -2,270 0.00% 10,498,499
2017-07-14 2017-07-12 59.078 181,579 -1,325 0.00% 10,727,402
2017-07-13 2017-07-11 59.012 182,904 -3,027 0.00% 10,793,594
2017-07-12 2017-07-10 58.285 185,931 +4,290 0.00% 10,837,068
2017-07-07 2017-07-05 57.492 181,641 +5,297 0.00% 10,442,982
2017-07-06 2017-07-04 57.162 176,344 +783 0.00% 10,080,178
2017-07-05 2017-07-03 57.691 175,561 +1,627 0.00% 10,128,233
2017-07-04 2017-06-30 58.087 173,934 -1,513 0.00% 10,103,335
2017-07-03 2017-06-29 58.418 175,447 -1,135 0.00% 10,249,192
2017-06-30 2017-06-28 58.352 176,582 -1,513 0.00% 10,303,826
2017-06-29 2017-06-27 58.352 178,095 -3,027 0.00% 10,392,112
2017-06-28 2017-06-26 57.955 181,122 -3,026 0.00% 10,496,928
2017-06-23 2017-06-21 57.823 184,148 +568 0.00% 10,647,961
2017-06-22 2017-06-20 57.955 183,580 -756 0.00% 10,639,381
2017-06-16 2017-06-14 57.823 184,336 -3,784 0.00% 10,658,832
2017-06-06 2017-06-02 58.550 188,120 +757 0.00% 11,014,381
2017-06-05 2017-06-01 58.946 187,363 -732 0.00% 11,044,348
2017-06-02 2017-05-31 58.682 188,095 -756 0.00% 11,037,777
2017-05-31 2017-05-26 57.030 188,851 -6,431 0.00% 10,770,143
2017-05-29 2017-05-25 57.625 195,282 -2,270 0.00% 11,253,046
2017-05-26 2017-05-24 57.492 197,552 +2,270 0.00% 11,357,744
2017-05-24 2017-05-22 58.021 195,282 +6,431 0.00% 11,330,475
2017-05-23 2017-05-19 59.277 188,851 +2,270 0.00% 11,194,460
2017-05-22 2017-05-18 69.871 186,581 +2,648 0.00% 13,036,527
2017-05-19 2017-05-17 69.097 183,933 +16,517 0.00% 12,709,146
2017-05-18 2017-05-16 67.549 167,416 -2,842 0.00% 11,308,720
2017-05-17 2017-05-15 67.408 170,258 -711 0.00% 11,476,733
2017-05-15 2017-05-11 65.508 170,969 -1,421 0.00% 11,199,852
2017-05-11 2017-05-09 65.297 172,390 +1,777 0.00% 11,256,549
2017-05-10 2017-05-08 64.171 170,613 +1,421 0.00% 10,948,439
2017-05-09 2017-05-05 63.468 169,192 +4,974 0.00% 10,738,203
2017-05-08 2017-05-04 63.960 164,218 +355 0.00% 10,503,399
2017-05-05 2017-05-02 63.327 163,863 -604 0.00% 10,376,924
2017-05-02 2017-04-27 63.186 164,467 -125 0.00% 10,392,029
2017-04-28 2017-04-26 63.186 164,592 -1,776 0.00% 10,399,927
2017-04-27 2017-04-25 62.975 166,368 -711 0.00% 10,477,027
2017-04-25 2017-04-21 62.342 167,079 +711 0.00% 10,415,997
2017-04-24 2017-04-20 62.201 166,368 -711 0.00% 10,348,259
2017-04-21 2017-04-19 61.920 167,079 +1,066 0.00% 10,345,459
2017-04-20 2017-04-18 62.412 166,013 +3,198 0.00% 10,361,221
2017-04-19 2017-04-13 62.834 162,815 +2,446 0.00% 10,230,365
2017-04-18 2017-04-12 63.045 160,369 +793 0.00% 10,110,524
2017-04-13 2017-04-11 62.553 159,576 -711 0.00% 9,981,931
2017-04-12 2017-04-10 62.553 160,287 -711 0.00% 10,026,406
2017-04-11 2017-04-07 61.568 160,998 +1,066 0.00% 9,912,285
2017-04-06 2017-04-03 61.708 159,932 +108 0.00% 9,869,160
2017-04-05 2017-03-31 61.427 159,824 +355 0.00% 9,817,513
2017-04-03 2017-03-30 61.920 159,469 +418 0.00% 9,874,251
2017-03-31 2017-03-29 61.286 159,051 +2,361 0.00% 9,747,647
2017-03-30 2017-03-28 61.005 156,690 -3,913 0.00% 9,558,849
2017-03-29 2017-03-27 60.442 160,603 +204 0.00% 9,707,157
2017-03-28 2017-03-24 60.442 160,399 +356 0.00% 9,694,827
2017-03-24 2017-03-22 60.301 160,043 +3,197 0.00% 9,650,787
2017-03-23 2017-03-21 60.934 156,846 -1,421 0.00% 9,557,330
2017-03-22 2017-03-20 60.442 158,267 -355 0.00% 9,565,965
2017-03-21 2017-03-17 60.020 158,622 -2,843 0.00% 9,520,455
2017-03-20 2017-03-16 59.386 161,465 +3,198 0.00% 9,588,840
2017-03-16 2017-03-14 58.894 158,267 -710 0.00% 9,320,969
2017-03-15 2017-03-13 58.612 158,977 -28,424 0.00% 9,318,039
2017-03-10 2017-03-08 59.035 187,401 +26,292 0.00% 11,063,158
2017-03-09 2017-03-07 58.331 161,109 +1,421 0.00% 9,397,657
2017-03-08 2017-03-06 58.683 159,688 +711 0.00% 9,370,949
2017-03-06 2017-03-02 58.542 158,977 +355 0.00% 9,306,853
2017-03-03 2017-03-01 58.964 158,622 -4,862 0.00% 9,353,038
2017-03-02 2017-02-28 57.768 163,484 +1,070 0.00% 9,444,167
2017-02-27 2017-02-23 58.190 162,414 -355 0.00% 9,450,923
2017-02-24 2017-02-22 57.979 162,769 -711 0.00% 9,437,221
2017-02-22 2017-02-20 57.557 163,480 -1,066 0.00% 9,409,427
2017-02-17 2017-02-15 56.994 164,546 +356 0.00% 9,378,159
2017-02-15 2017-02-13 56.642 164,190 -1,422 0.00% 9,300,104
2017-02-14 2017-02-10 56.642 165,612 +1,422 0.00% 9,380,650
2017-02-13 2017-02-09 56.291 164,190 +710 0.00% 9,242,340
2017-02-10 2017-02-08 56.502 163,480 +356 0.00% 9,236,882
2017-02-09 2017-02-07 56.572 163,124 -1,422 0.00% 9,228,246
2017-02-08 2017-02-06 56.431 164,546 -3,553 0.00% 9,285,535
2017-02-07 2017-02-03 56.009 168,099 +2,132 0.00% 9,415,067
2017-02-03 2017-02-01 56.079 165,967 +119 0.00% 9,307,334
2017-02-01 2017-01-25 55.024 165,848 -2,132 0.00% 9,125,617
2017-01-26 2017-01-24 54.813 167,980 +355 0.00% 9,207,469
2017-01-23 2017-01-19 54.602 167,625 -710 0.00% 9,152,627
2017-01-19 2017-01-17 54.180 168,335 +355 0.00% 9,120,327
2017-01-17 2017-01-13 54.602 167,980 -1,066 0.00% 9,172,010
2017-01-05 2017-01-03 53.969 169,046 -3,431 0.00% 9,123,164
2017-01-04 2016-12-30 53.054 172,477 -710 0.00% 9,150,562
2017-01-03 2016-12-29 52.772 173,187 -711 0.00% 9,139,486
2016-12-30 2016-12-28 52.632 173,898 -355 0.00% 9,152,536
2016-12-23 2016-12-21 52.843 174,253 -1,421 0.00% 9,208,003
2016-12-22 2016-12-20 52.772 175,674 +355 0.00% 9,270,731
2016-12-21 2016-12-19 52.772 175,319 +1,776 0.00% 9,251,997
2016-12-20 2016-12-16 53.335 173,543 +1,422 0.00% 9,255,962
2016-12-19 2016-12-15 53.687 172,121 +2,131 0.00% 9,240,674
2016-12-16 2016-12-14 54.391 169,990 +2,843 0.00% 9,245,877
2016-12-15 2016-12-13 54.461 167,147 -5,685 0.00% 9,103,005
2016-12-14 2016-12-12 53.617 172,832 +5,685 0.00% 9,266,684
2016-12-06 2016-12-02 53.265 167,147 +1,776 0.00% 8,903,068
2016-12-05 2016-12-01 53.687 165,371 +11,492 0.00% 8,878,286
2016-12-01 2016-11-29 54.602 153,879 +5,685 0.00% 8,402,070
2016-11-25 2016-11-23 54.743 148,194 -1,190 0.00% 8,112,514
2016-11-24 2016-11-22 55.024 149,384 +3,322 0.00% 8,219,702
2016-11-23 2016-11-21 54.391 146,062 +3,553 0.00% 7,944,416
2016-11-22 2016-11-18 55.094 142,509 -711 0.00% 7,851,440
2016-11-21 2016-11-17 55.235 143,220 +711 0.00% 7,910,766
2016-11-16 2016-11-14 57.839 142,509 +710 0.00% 8,242,507
2016-11-14 2016-11-10 59.598 141,799 -710 0.00% 8,450,878
2016-11-11 2016-11-09 59.246 142,509 +3,908 0.00% 8,443,055
2016-11-03 2016-11-01 60.794 138,601 +107 0.00% 8,426,075
2016-10-31 2016-10-27 60.301 138,494 +711 0.00% 8,351,356
2016-10-19 2016-10-17 60.512 137,783 -711 0.00% 8,337,567
2016-10-18 2016-10-14 60.512 138,494 -710 0.00% 8,380,591
2016-10-14 2016-10-12 60.231 139,204 -711 0.00% 8,384,375
2016-10-13 2016-10-11 59.246 139,915 +1,387 0.00% 8,289,372
2016-10-11 2016-10-06 59.527 138,528 +356 0.00% 8,246,187
2016-10-05 2016-10-03 60.231 138,172 +110 0.00% 8,322,217
2016-10-03 2016-09-29 60.653 138,062 -710 0.00% 8,373,879
2016-09-29 2016-09-27 59.949 138,772 +710 0.00% 8,319,298
2016-09-13 2016-09-09 61.708 138,062 -355 0.00% 8,519,596
2016-09-05 2016-09-01 59.598 138,417 +112 0.00% 8,249,319
2016-09-01 2016-08-30 59.035 138,305 +711 0.00% 8,164,791
2016-08-31 2016-08-29 58.964 137,594 +711 0.00% 8,113,136
2016-08-29 2016-08-25 59.598 136,883 +355 0.00% 8,157,896
2016-08-25 2016-08-23 59.246 136,528 -711 0.00% 8,088,706
2016-08-24 2016-08-22 59.105 137,239 +711 0.00% 8,111,517
2016-08-23 2016-08-19 60.163 136,528 +710 0.00% 8,213,875
2016-08-22 2016-08-18 61.012 135,818 +799 0.00% 8,286,517
2016-08-19 2016-08-17 60.304 135,019 -2,119 0.00% 8,142,203
2016-08-15 2016-08-11 59.526 137,138 +353 0.00% 8,163,216
2016-08-12 2016-08-10 59.313 136,785 -6,004 0.00% 8,113,158
2016-08-11 2016-08-09 61.578 142,789 +2,825 0.00% 8,792,684
2016-08-04 2016-08-01 61.790 139,964 +107 0.00% 8,648,445
2016-08-01 2016-07-28 62.286 139,857 -706 0.00% 8,711,127
2016-07-29 2016-07-27 61.507 140,563 +706 0.00% 8,645,662
2016-07-28 2016-07-26 61.437 139,857 -1,485 0.00% 8,592,339
2016-07-22 2016-07-20 60.941 141,342 -41 0.00% 8,613,543
2016-07-20 2016-07-18 59.384 141,383 -1,059 0.00% 8,395,887
2016-07-19 2016-07-15 59.596 142,442 -354 0.00% 8,489,021
2016-07-15 2016-07-13 58.605 142,796 -706 0.00% 8,368,620
2016-07-14 2016-07-12 57.898 143,502 -353 0.00% 8,308,425
2016-07-13 2016-07-11 57.190 143,855 +856 0.00% 8,227,043
2016-07-07 2016-07-05 55.916 142,999 +353 0.00% 7,995,904
2016-07-06 2016-07-04 55.916 142,646 +118 0.00% 7,976,165
2016-07-05 2016-06-30 55.491 142,528 -2,119 0.00% 7,909,039
2016-07-04 2016-06-29 54.713 144,647 -353 0.00% 7,914,006
2016-06-30 2016-06-28 53.934 145,000 -354 0.00% 7,820,426
2016-06-22 2016-06-20 52.872 145,354 -706 0.00% 7,685,198
2016-06-20 2016-06-16 52.164 146,060 +788 0.00% 7,619,145
2016-06-15 2016-06-13 53.226 145,272 -1,412 0.00% 7,732,274
2016-06-10 2016-06-07 53.509 146,684 -354 0.00% 7,848,958
2016-06-08 2016-06-06 52.943 147,038 +1,060 0.00% 7,784,642
2016-06-03 2016-06-01 52.448 145,978 +126 0.00% 7,656,197
2016-06-02 2016-05-31 52.164 145,852 -353 0.00% 7,608,295
2016-05-30 2016-05-26 51.174 146,205 -788 0.00% 7,481,832
2016-05-24 2016-05-20 51.103 146,993 +1,413 0.00% 7,511,753
2016-05-20 2016-05-18 59.276 145,580 +11,207 0.00% 8,629,359
2016-05-18 2016-05-16 58.739 134,373 +1,304 0.00% 7,892,927
2016-05-16 2016-05-12 58.969 133,069 +326 0.00% 7,846,944
2016-05-11 2016-05-09 59.046 132,743 +326 0.00% 7,837,899
2016-05-10 2016-05-06 59.122 132,417 -4,564 0.00% 7,828,805
2016-05-09 2016-05-05 59.046 136,981 -1,630 0.00% 8,088,135
2016-05-06 2016-05-04 58.586 138,611 +2,608 0.00% 8,120,605
2016-05-05 2016-05-03 58.586 136,003 +112 0.00% 7,967,814
2016-05-04 2016-04-29 58.892 135,891 +3,586 0.00% 8,002,934
2016-05-03 2016-04-28 59.506 132,305 -652 0.00% 7,872,910
2016-04-15 2016-04-13 58.816 132,957 -1,304 0.00% 7,819,949
2016-04-13 2016-04-11 58.202 134,261 +1,304 0.00% 7,814,280
2016-04-12 2016-04-08 59.276 132,957 -1,304 0.00% 7,881,122
2016-04-06 2016-04-01 58.202 134,261 +115 0.00% 7,814,280
2016-04-01 2016-03-30 58.662 134,146 +1,304 0.00% 7,869,307
2016-03-30 2016-03-24 57.589 132,842 -1,630 0.00% 7,650,198
2016-03-29 2016-03-23 57.205 134,472 +1,630 0.00% 7,692,509
2016-03-21 2016-03-17 58.202 132,842 +1,631 0.00% 7,731,691
2016-03-15 2016-03-11 55.748 131,211 -49 0.00% 7,314,792
2016-03-14 2016-03-10 55.442 131,260 +952 0.00% 7,277,262
2016-03-10 2016-03-08 55.212 130,308 -652 0.00% 7,194,505
2016-03-09 2016-03-07 55.212 130,960 +652 0.00% 7,230,503
2016-03-04 2016-03-02 56.669 130,308 -9,781 0.00% 7,384,360
2016-03-03 2016-03-01 56.055 140,089 -3,142 0.00% 7,852,695
2016-03-02 2016-02-29 55.135 143,231 +3,260 0.00% 7,897,020
2016-02-24 2016-02-22 56.208 139,971 -85 0.00% 7,867,547
2016-02-18 2016-02-16 55.212 140,056 +49 0.00% 7,732,707
2016-02-11 2016-02-04 54.521 140,007 +1,956 0.00% 7,633,376
2016-02-04 2016-02-02 54.291 138,051 -1,323 0.00% 7,494,974
2016-02-03 2016-02-01 53.831 139,374 +717 0.00% 7,502,676
2016-02-02 2016-01-29 53.831 138,657 +1,956 0.00% 7,464,079
2016-01-26 2016-01-22 53.064 136,701 +1,304 0.00% 7,253,959
2016-01-19 2016-01-15 56.132 135,397 +3,260 0.00% 7,600,068
2016-01-14 2016-01-12 55.365 132,137 +326 0.00% 7,315,752
2016-01-12 2016-01-08 56.208 131,811 -727 0.00% 7,408,887
2016-01-11 2016-01-07 55.595 132,538 +727 0.00% 7,368,443
2016-01-06 2016-01-04 57.665 131,811 +116 0.00% 7,600,932
2015-12-29 2015-12-24 56.975 131,695 -5,217 0.00% 7,503,354
2015-12-28 2015-12-22 56.975 136,912 +728 0.00% 7,800,594
2015-12-14 2015-12-10 55.672 136,184 +728 0.00% 7,581,585
2015-12-03 2015-12-01 56.208 135,456 +118 0.00% 7,613,766
2015-11-23 2015-11-19 56.515 135,338 -1,304 0.00% 7,648,646
2015-11-19 2015-11-17 55.365 136,642 -863 0.00% 7,565,171
2015-11-04 2015-11-02 53.678 137,505 +123 0.00% 7,380,977
2015-11-02 2015-10-29 54.675 137,382 -3,261 0.00% 7,511,327
2015-10-30 2015-10-28 54.828 140,643 +863 0.00% 7,711,192
2015-10-27 2015-10-23 54.368 139,780 +1,304 0.00% 7,599,563
2015-10-26 2015-10-22 53.371 138,476 +9,781 0.00% 7,390,624
2015-10-16 2015-10-14 51.991 128,695 +352 0.00% 6,690,964
2015-10-13 2015-10-09 51.761 128,343 +3,260 0.00% 6,643,138
2015-10-06 2015-10-02 52.298 125,083 -6,393 0.00% 6,541,540
2015-10-02 2015-09-29 51.147 131,476 +6,520 0.00% 6,724,649
2015-09-30 2015-09-25 52.604 124,956 -652 0.00% 6,573,226
2015-09-29 2015-09-24 52.374 125,608 +652 0.00% 6,578,628
2015-09-25 2015-09-23 52.988 124,956 -728 0.00% 6,621,136
2015-09-07 2015-09-02 51.914 125,684 -1,630 0.00% 6,524,782
2015-09-04 2015-09-01 51.837 127,314 +1,756 0.00% 6,599,639
2015-09-02 2015-08-31 52.988 125,558 -6,194 0.00% 6,653,034
2015-08-26 2015-08-24 52.295 131,752 -1,953 0.00% 6,890,016
2015-08-13 2015-08-11 56.080 133,705 +1,942 0.00% 7,498,227
2015-08-11 2015-08-07 54.690 131,763 +3,560 0.00% 7,206,113
2015-08-05 2015-08-03 53.454 128,203 +124 0.00% 6,852,967
2015-07-30 2015-07-28 53.531 128,079 -3,236 0.00% 6,856,232
2015-07-17 2015-07-15 53.918 131,315 +991 0.00% 7,080,177
2015-07-14 2015-07-10 53.377 130,324 +3,236 0.00% 6,956,276
2015-07-13 2015-07-09 53.763 127,088 -324 0.00% 6,832,633
2015-07-10 2015-07-08 52.604 127,412 +65 0.00% 6,702,422
2015-07-06 2015-07-02 54.999 127,347 +121 0.00% 7,003,950
2015-07-02 2015-06-29 55.076 127,226 -1,942 0.00% 7,007,123
2015-06-30 2015-06-26 55.926 129,168 +971 0.00% 7,223,835
2015-06-29 2015-06-25 56.467 128,197 -648 0.00% 7,238,850
2015-06-23 2015-06-19 57.625 128,845 -323 0.00% 7,424,731
2015-06-22 2015-06-18 57.316 129,168 +1,035 0.00% 7,403,433
2015-06-18 2015-06-16 56.621 128,133 -647 0.00% 7,255,032
2015-06-08 2015-06-04 56.621 128,780 +647 0.00% 7,291,665
2015-06-04 2015-06-02 57.239 128,133 +723 0.00% 7,334,213
2015-06-03 2015-06-01 57.703 127,410 +114 0.00% 7,351,881
2015-05-22 2015-05-20 60.339 127,296 +2,628 0.00% 7,680,871
2015-05-21 2015-05-19 60.654 124,668 +422 0.00% 7,561,633
2015-05-18 2015-05-14 59.313 124,246 +634 0.00% 7,369,440
2015-05-13 2015-05-11 59.471 123,612 +634 0.00% 7,351,335
2015-05-07 2015-05-05 60.339 122,978 +1,268 0.00% 7,420,328
2015-05-06 2015-05-04 60.575 121,710 +109 0.00% 7,372,618
2015-04-16 2015-04-14 60.733 121,601 +5,705 0.00% 7,385,198
2015-04-15 2015-04-13 61.443 115,896 -1,245 0.00% 7,120,987
2015-04-14 2015-04-10 61.443 117,141 +2,330 0.00% 7,197,483
2015-04-09 2015-04-02 59.234 114,811 -354 0.00% 6,800,764
2015-04-08 2015-04-01 58.525 115,165 +114 0.00% 6,739,981
2015-03-26 2015-03-24 57.105 115,051 -1,268 0.00% 6,569,968
2015-03-18 2015-03-16 55.054 116,319 -2,536 0.00% 6,403,838
2015-03-16 2015-03-12 55.606 118,855 -15,848 0.00% 6,609,077
2015-03-06 2015-03-04 54.896 134,703 +634 0.00% 7,394,704
2015-03-04 2015-03-02 56.079 134,069 +118 0.00% 7,518,518
2015-03-03 2015-02-27 56.789 133,951 -317 0.00% 7,606,988
2015-03-02 2015-02-26 56.710 134,268 +317 0.00% 7,614,400
2015-02-27 2015-02-25 56.947 133,951 -634 0.00% 7,628,118
2015-02-25 2015-02-23 56.710 134,585 -270 0.00% 7,632,377
2015-02-16 2015-02-12 54.817 134,855 -317 0.00% 7,392,411
2015-02-04 2015-02-02 53.634 135,172 +123 0.00% 7,249,865
2015-02-02 2015-01-29 54.581 135,049 -1,097 0.00% 7,371,090
2015-01-29 2015-01-27 53.082 136,146 +2,536 0.00% 7,226,936
2015-01-26 2015-01-22 52.294 133,610 +950 0.00% 6,986,936
2015-01-15 2015-01-13 52.925 132,660 -1,061 0.00% 7,020,964
2015-01-14 2015-01-12 51.899 133,721 +885 0.00% 6,940,005
2015-01-13 2015-01-09 51.268 132,836 -8,447 0.00% 6,810,256
2015-01-06 2015-01-02 50.322 141,283 +131 0.00% 7,109,595
2015-01-02 2014-12-29 50.401 141,152 -599 0.00% 7,114,136
2014-12-29 2014-12-22 50.006 141,751 -1,267 0.00% 7,088,423
2014-12-16 2014-12-12 49.848 143,018 -9,509 0.00% 7,129,220
2014-12-08 2014-12-04 48.744 152,527 +42 0.00% 7,434,803
2014-12-05 2014-12-03 48.429 152,485 -774 0.00% 7,384,647
2014-12-04 2014-12-02 49.060 153,259 +774 0.00% 7,518,836
2014-12-03 2014-12-01 48.429 152,485 +136 0.00% 7,384,647
2014-11-28 2014-11-26 49.848 152,349 +3,170 0.00% 7,594,356
2014-11-26 2014-11-24 49.060 149,179 +6,339 0.00% 7,318,673
2014-11-11 2014-11-07 48.350 142,840 -3,169 0.00% 6,906,286
2014-11-10 2014-11-06 48.192 146,009 +634 0.00% 7,036,474
2014-11-05 2014-11-03 49.375 145,375 +134 0.00% 7,177,915
2014-11-03 2014-10-30 49.217 145,241 +2,816 0.00% 7,148,387
2014-10-30 2014-10-28 49.139 142,425 +350 0.00% 6,998,557
2014-10-07 2014-10-03 49.060 142,075 +137 0.00% 6,970,153
2014-09-26 2014-09-24 49.612 141,938 +3,804 0.00% 7,041,798
2014-09-11 2014-09-08 49.848 138,134 +707 0.00% 6,885,761
2014-09-08 2014-09-04 50.719 137,427 -634 0.00% 6,970,180
2014-09-05 2014-09-03 50.242 138,061 +1,711 0.00% 6,936,483
2014-09-03 2014-09-01 49.686 136,350 +135 0.00% 6,774,643
2014-08-19 2014-08-15 48.891 136,215 -2,201 0.00% 6,659,648
2014-08-12 2014-08-08 48.175 138,416 -944 0.00% 6,668,224
2014-08-05 2014-08-01 48.493 139,360 +136 0.00% 6,758,016
2014-07-30 2014-07-28 47.778 139,224 -246 0.00% 6,651,810
2014-07-29 2014-07-25 48.175 139,470 -943 0.00% 6,719,000
2014-07-24 2014-07-22 47.539 140,413 -469 0.00% 6,675,130
2014-07-16 2014-07-14 47.062 140,882 +469 0.00% 6,630,228
2014-07-08 2014-07-04 47.062 140,413 -459 0.00% 6,608,155
2014-07-07 2014-07-03 47.619 140,872 -485 0.00% 6,708,149
2014-07-04 2014-07-02 47.698 141,357 +1,592 0.00% 6,742,482
2014-07-03 2014-06-30 47.460 139,765 -738 0.00% 6,633,214
2014-06-16 2014-06-12 46.188 140,503 -3 0.00% 6,489,526
2014-06-06 2014-06-04 47.062 140,506 -1,258 0.00% 6,612,532
2014-06-05 2014-06-03 46.903 141,764 +140 0.00% 6,649,197
2014-05-14 2014-05-12 46.108 141,624 -629 0.00% 6,530,044
2014-05-12 2014-05-08 46.877 142,253 +3,298 0.00% 6,668,407
2014-05-07 2014-05-02 47.610 138,955 +140 0.00% 6,615,585
2014-05-05 2014-04-30 47.610 138,815 +9,216 0.00% 6,608,919
2014-04-28 2014-04-24 48.098 129,599 -1,229 0.00% 6,233,433
2014-04-08 2014-04-04 47.365 130,828 +6,144 0.00% 6,196,720
2014-04-07 2014-04-03 47.365 124,684 -615 0.00% 5,905,707
2014-04-03 2014-04-01 47.203 125,299 +141 0.00% 5,914,442
2014-04-01 2014-03-28 46.145 125,158 -3,686 0.00% 5,775,371
2014-03-27 2014-03-25 45.819 128,844 -1,229 0.00% 5,903,517
2014-03-24 2014-03-20 44.842 130,073 +3,687 0.00% 5,832,798
2014-03-05 2014-03-03 45.249 126,386 +145 0.00% 5,718,893
2014-02-11 2014-02-07 44.354 126,241 -343 0.00% 5,599,318
2014-02-07 2014-02-05 43.703 126,584 +614 0.00% 5,532,116
2014-02-06 2014-02-04 43.947 125,970 -1,079 0.00% 5,536,038
2014-02-04 2014-01-28 44.598 127,049 +615 0.00% 5,666,175
2014-01-27 2014-01-23 45.982 126,434 -3,072 0.00% 5,813,672
2014-01-24 2014-01-22 46.226 129,506 +1,229 0.00% 5,986,547
2014-01-23 2014-01-21 46.063 128,277 +614 0.00% 5,908,856
2014-01-22 2014-01-20 45.575 127,663 +3,341 0.00% 5,818,235
2014-01-21 2014-01-17 45.656 124,322 -436 0.00% 5,676,087
2014-01-20 2014-01-16 45.819 124,758 +436 0.00% 5,716,300
2014-01-15 2014-01-13 46.470 124,322 +614 0.00% 5,777,265
2014-01-06 2014-01-02 47.854 123,708 +140 0.00% 5,919,885
2013-12-30 2013-12-24 47.691 123,568 -4,607 0.00% 5,893,073
2013-12-20 2013-12-18 47.447 128,175 +6,143 0.00% 6,081,491
2013-12-17 2013-12-13 47.935 122,032 -22 0.00% 5,849,614
2013-12-16 2013-12-12 48.179 122,054 +22 0.00% 5,880,468
2013-12-11 2013-12-09 48.668 122,032 +272 0.00% 5,938,997
2013-12-10 2013-12-06 48.505 121,760 +614 0.00% 5,905,941
2013-12-04 2013-12-02 49.319 121,146 +822 0.00% 5,974,752
2013-11-14 2013-11-12 48.342 120,324 +3,072 0.00% 5,816,703
2013-11-13 2013-11-11 48.586 117,252 -6,144 0.00% 5,696,824
2013-11-12 2013-11-08 47.772 123,396 +3,072 0.00% 5,894,913
2013-11-05 2013-11-01 48.749 120,324 +137 0.00% 5,865,665
2013-10-17 2013-10-15 49.481 120,187 -6,144 0.00% 5,947,018
2013-10-04 2013-10-02 50.051 126,331 +132 0.00% 6,323,001
2013-10-02 2013-09-27 50.377 126,199 -6,144 0.00% 6,357,476
2013-09-27 2013-09-25 49.644 132,343 -615 0.00% 6,570,055
2013-09-26 2013-09-24 48.993 132,958 +615 0.00% 6,514,021
2013-09-24 2013-09-19 50.132 132,343 -307 0.00% 6,634,678
2013-09-19 2013-09-17 50.295 132,650 -1,844 0.00% 6,671,660
2013-09-06 2013-09-04 48.992 134,494 +1,114 0.00% 6,589,092
2013-09-05 2013-09-03 49.320 133,380 +4,569 0.00% 6,578,297
2013-09-04 2013-09-02 48.746 128,811 -1,082 0.00% 6,278,960
2013-08-30 2013-08-28 46.940 129,893 +1,218 0.00% 6,097,195
2013-08-29 2013-08-27 47.350 128,675 -914 0.00% 6,092,819
2013-08-27 2013-08-23 46.612 129,589 +7,007 0.00% 6,040,387
2013-08-26 2013-08-22 46.448 122,582 -5,179 0.00% 5,693,659
2013-08-23 2013-08-21 46.694 127,761 +914 0.00% 5,965,665
2013-08-21 2013-08-19 47.925 126,847 +340 0.00% 6,079,129
2013-08-19 2013-08-15 48.007 126,507 -6,093 0.00% 6,073,216
2013-08-16 2013-08-13 48.746 132,600 -2,832 0.00% 6,463,657
2013-08-15 2013-08-12 48.581 135,432 +371 0.00% 6,579,476
2013-08-13 2013-08-09 47.925 135,061 -3,046 0.00% 6,472,784
2013-08-05 2013-08-01 48.171 138,107 +2,271 0.00% 6,652,764
2013-07-26 2013-07-24 48.089 135,836 +4,570 0.00% 6,532,220
2013-07-25 2013-07-23 48.253 131,266 +1,828 0.00% 6,333,997
2013-07-05 2013-07-03 45.381 129,438 -609 0.00% 5,874,017
2013-07-04 2013-07-02 46.284 130,047 +6,845 0.00% 6,019,047
2013-07-02 2013-06-27 46.120 123,202 +6,093 0.00% 5,682,015
2013-06-27 2013-06-25 44.971 117,109 -1,219 0.00% 5,266,464
2013-06-25 2013-06-21 45.709 118,328 -6,093 0.00% 5,408,677
2013-06-24 2013-06-20 46.037 124,421 +211 0.00% 5,728,024
2013-06-17 2013-06-13 46.037 124,210 +609 0.00% 5,718,310
2013-06-13 2013-06-10 47.843 123,601 -1,523 0.00% 5,913,422
2013-06-11 2013-06-07 47.433 125,124 -609 0.00% 5,934,946
2013-06-10 2013-06-06 47.843 125,733 +4,265 0.00% 6,015,423
2013-06-07 2013-06-05 49.074 121,468 +1,219 0.00% 5,960,894
2013-06-06 2013-06-04 50.059 120,249 +913 0.00% 6,019,489
2013-06-05 2013-06-03 50.305 119,336 +131 0.00% 6,003,165
2013-05-30 2013-05-28 52.520 119,205 -7,312 0.00% 6,260,698
2013-05-29 2013-05-27 52.274 126,517 +365 0.00% 6,613,580
2013-05-20 2013-05-15 51.536 126,152 +6,093 0.00% 6,501,328
2013-05-13 2013-05-09 53.658 120,059 +1,994 0.00% 6,442,146
2013-05-06 2013-05-02 53.324 118,065 +459 0.00% 6,295,742
2013-05-03 2013-04-30 53.408 117,606 -1,198 0.00% 6,281,080
2013-04-16 2013-04-12 51.488 118,804 -600 0.00% 6,117,037
2013-04-10 2013-04-08 50.487 119,404 +1,199 0.00% 6,028,360
2013-04-05 2013-04-02 51.739 118,205 +128 0.00% 6,115,788
2013-04-03 2013-03-28 51.488 118,077 +2,996 0.00% 6,079,605
2013-03-28 2013-03-26 51.989 115,081 -862 0.00% 5,982,967
2013-03-25 2013-03-21 51.322 115,943 -599 0.00% 5,950,378
2013-03-22 2013-03-20 51.238 116,542 +599 0.00% 5,971,394
2013-03-21 2013-03-19 51.572 115,943 -599 0.00% 5,979,404
2013-03-20 2013-03-18 51.238 116,542 -599 0.00% 5,971,394
2013-03-19 2013-03-15 51.405 117,141 +2,396 0.00% 6,021,637
2013-03-18 2013-03-14 52.657 114,745 -599 0.00% 6,042,102
2013-03-15 2013-03-13 52.657 115,344 +6,591 0.00% 6,073,643
2013-03-13 2013-03-11 54.576 108,753 -1,803 0.00% 5,935,317
2013-03-12 2013-03-08 54.660 110,556 -600 0.00% 6,042,943
2013-03-11 2013-03-07 53.825 111,156 +1,004 0.00% 5,982,980
2013-03-06 2013-03-04 52.907 110,152 +599 0.00% 5,827,826
2013-03-05 2013-03-01 53.408 109,553 +124 0.00% 5,850,987
2013-02-22 2013-02-20 54.326 109,429 -899 0.00% 5,944,815
2013-02-15 2013-02-08 53.157 110,328 -599 0.00% 5,864,758
2013-02-14 2013-02-07 52.824 110,927 -2,396 0.00% 5,859,572
2013-02-08 2013-02-06 52.573 113,323 -599 0.00% 5,957,767
2013-02-06 2013-02-04 52.824 113,922 +599 0.00% 6,017,779
2013-02-05 2013-02-01 53.157 113,323 +125 0.00% 6,023,964
2013-02-04 2013-01-31 53.408 113,198 -2,397 0.00% 6,045,659
2013-02-01 2013-01-30 53.324 115,595 -37 0.00% 6,164,031
2013-01-29 2013-01-25 52.323 115,632 -600 0.00% 6,050,210
2013-01-28 2013-01-24 51.572 116,232 +1,004 0.00% 5,994,308
2013-01-22 2013-01-18 52.240 115,228 -1,198 0.00% 6,019,456
2013-01-17 2013-01-15 52.490 116,426 +1,003 0.00% 6,111,186
2013-01-16 2013-01-14 52.240 115,423 +2,996 0.00% 6,029,643
2013-01-14 2013-01-10 51.739 112,427 -334 0.00% 5,816,841
2013-01-11 2013-01-09 51.655 112,761 +334 0.00% 5,824,712
2013-01-04 2013-01-02 51.822 112,427 +129 0.00% 5,826,223
2013-01-03 2012-12-31 50.904 112,298 -5 0.00% 5,716,455
2012-12-12 2012-12-10 51.989 112,303 +5 0.00% 5,838,541
2012-12-07 2012-12-05 52.073 112,298 -5,991 0.00% 5,847,652
2012-12-05 2012-12-03 51.488 118,289 +146 0.00% 6,090,521
2012-11-30 2012-11-28 50.737 118,143 -169 0.00% 5,994,272
2012-11-29 2012-11-27 50.904 118,312 -899 0.00% 6,022,593
2012-11-23 2012-11-21 50.153 119,211 -599 0.00% 5,978,823
2012-11-20 2012-11-16 49.569 119,810 -1,198 0.00% 5,938,878
2012-11-19 2012-11-15 48.484 121,008 -599 0.00% 5,866,987
2012-11-15 2012-11-13 48.735 121,607 +1,198 0.00% 5,926,473
2012-11-14 2012-11-12 49.235 120,409 +599 0.00% 5,928,378
2012-11-05 2012-11-01 50.153 119,810 +485 0.00% 6,008,865
2012-11-01 2012-10-30 49.653 119,325 -1,497 0.00% 5,924,795
2012-10-30 2012-10-26 49.986 120,822 -1,199 0.00% 6,039,455
2012-10-29 2012-10-25 50.237 122,021 -299 0.00% 6,129,936
2012-10-26 2012-10-24 50.320 122,320 -300 0.00% 6,155,165
2012-10-25 2012-10-22 49.819 122,620 +599 0.00% 6,108,865
2012-10-12 2012-10-10 49.068 122,021 +335 0.00% 5,987,380
2012-10-10 2012-10-08 49.319 121,686 +668 0.00% 6,001,406
2012-10-05 2012-10-03 49.569 121,018 +152 0.00% 5,998,758
2012-09-27 2012-09-25 49.319 120,866 -1,239 0.00% 5,960,964
2012-09-21 2012-09-19 49.152 122,105 -599 0.00% 6,001,691
2012-09-19 2012-09-17 48.484 122,704 -600 0.00% 5,949,216
2012-09-14 2012-09-12 48.234 123,304 -599 0.00% 5,947,438
2012-09-10 2012-09-06 46.732 123,903 -2,996 0.00% 5,790,216
2012-09-05 2012-09-03 46.732 126,899 +162 0.00% 5,930,224
2012-09-03 2012-08-30 46.231 126,737 -1,797 0.00% 5,859,197
2012-08-29 2012-08-27 46.398 128,534 -300 0.00% 5,963,726
2012-08-27 2012-08-23 47.487 128,834 +5,992 0.00% 6,117,892
2012-08-24 2012-08-22 47.318 122,842 +1,089 0.00% 5,812,666
2012-08-17 2012-08-15 47.402 121,753 -717 0.00% 5,771,388
2012-08-10 2012-08-08 46.224 122,470 -331 0.00% 5,661,014
2012-08-09 2012-08-07 46.308 122,801 -263 0.00% 5,686,654
2012-08-08 2012-08-06 46.055 123,064 -5,938 0.00% 5,667,748
2012-08-07 2012-08-03 45.803 129,002 +5,938 0.00% 5,908,640
2012-08-06 2012-08-02 45.887 123,064 -2,969 0.00% 5,647,025
2012-08-03 2012-08-01 46.139 126,033 -5,774 0.00% 5,815,098
2012-08-02 2012-07-31 45.634 131,807 -2,375 0.00% 6,014,921
2012-08-01 2012-07-30 45.466 134,182 -2,969 0.00% 6,100,708
2012-07-24 2012-07-20 45.550 137,151 -5,815 0.00% 6,247,244
2012-07-23 2012-07-19 45.382 142,966 +663 0.00% 6,488,043
2012-07-19 2012-07-17 44.877 142,303 -5,938 0.00% 6,386,067
2012-07-10 2012-07-06 45.634 148,241 -11,877 0.00% 6,764,876
2012-07-06 2012-07-04 44.961 160,118 -2,970 0.00% 7,199,024
2012-07-05 2012-07-03 44.961 163,088 +127 0.00% 7,332,557
2012-06-29 2012-06-27 43.950 162,961 +7,126 0.00% 7,162,199
2012-06-26 2012-06-22 42.940 155,835 -2,375 0.00% 6,691,560
2012-06-22 2012-06-20 43.277 158,210 -663 0.00% 6,846,825
2012-06-21 2012-06-19 43.445 158,873 +717 0.00% 6,902,271
2012-06-19 2012-06-15 42.519 158,156 +2,969 0.00% 6,724,643
2012-06-05 2012-06-01 42.519 155,187 +134 0.00% 6,598,404
2012-06-04 2012-05-31 42.182 155,053 +11,877 0.00% 6,540,487
2012-05-28 2012-05-24 42.435 143,176 -337 0.00% 6,075,653
2012-05-23 2012-05-21 42.940 143,513 +5,938 0.00% 6,162,453
2012-05-18 2012-05-16 43.193 137,575 +5,939 0.00% 5,942,225
2012-05-15 2012-05-11 43.950 131,636 -2,375 0.00% 5,785,453
2012-05-07 2012-05-03 47.855 134,011 +2,445 0.00% 6,413,049
2012-05-04 2012-05-02 47.855 131,566 +117 0.00% 6,296,044
2012-05-03 2012-04-30 47.340 131,449 +2,332 0.00% 6,222,806
2012-04-27 2012-04-25 46.482 129,117 -1,166 0.00% 6,001,677
2012-04-26 2012-04-24 46.397 130,283 -4,081 0.00% 6,044,702
2012-04-25 2012-04-23 46.397 134,364 +4,475 0.00% 6,234,047
2012-04-24 2012-04-20 47.083 129,889 +5,247 0.00% 6,115,537
2012-04-19 2012-04-17 46.482 124,642 -1,166 0.00% 5,793,668
2012-04-16 2012-04-12 46.054 125,808 +2,332 0.00% 5,793,919
2012-04-13 2012-04-11 46.139 123,476 +4,081 0.00% 5,697,112
2012-04-05 2012-04-02 47.083 119,395 +120 0.00% 5,621,450
2012-03-29 2012-03-27 47.855 119,275 +2,915 0.00% 5,707,863
2012-03-28 2012-03-26 47.426 116,360 -5,830 0.00% 5,518,471
2012-03-16 2012-03-14 47.512 122,190 +325 0.00% 5,805,443
2012-03-13 2012-03-09 47.769 121,865 +1,749 0.00% 5,821,355
2012-03-12 2012-03-08 47.083 120,116 +583 0.00% 5,655,397
2012-03-05 2012-03-01 46.911 119,533 +130 0.00% 5,607,445
2012-02-28 2012-02-24 46.139 119,403 +664 0.00% 5,509,186
2012-02-24 2012-02-22 46.054 118,739 +583 0.00% 5,468,366
2012-02-17 2012-02-15 46.568 118,156 -5,830 0.00% 5,502,316
2012-02-16 2012-02-14 45.453 123,986 +5,830 0.00% 5,635,577
2012-02-13 2012-02-09 45.453 118,156 +1,078 0.00% 5,370,584
2012-02-10 2012-02-08 45.539 117,078 -583 0.00% 5,331,626
2012-02-03 2012-02-01 44.767 117,661 +85 0.00% 5,267,359
2012-01-30 2012-01-26 43.995 117,576 -583 0.00% 5,172,803
2012-01-26 2012-01-19 42.966 118,159 +583 0.00% 5,076,851
2012-01-20 2012-01-18 43.481 117,576 -976 0.00% 5,112,302
2012-01-17 2012-01-13 43.481 118,552 -11,660 0.00% 5,154,740
2012-01-16 2012-01-12 43.309 130,212 +11,660 0.00% 5,639,392
2012-01-12 2012-01-10 43.309 118,552 -9,620 0.00% 5,134,405
2012-01-11 2012-01-09 42.966 128,172 +9,620 0.00% 5,507,072
2012-01-06 2012-01-04 43.395 118,552 -5,830 0.00% 5,144,573
2012-01-05 2012-01-03 43.652 124,382 +87 0.00% 5,429,567
2011-12-30 2011-12-28 43.052 124,295 -1,166 0.00% 5,351,152
2011-12-29 2011-12-23 43.224 125,461 +6,996 0.00% 5,422,870
2011-12-28 2011-12-22 43.224 118,465 +2,332 0.00% 5,120,478
2011-12-21 2011-12-19 42.023 116,133 -387 0.00% 4,880,245
2011-12-20 2011-12-16 42.452 116,520 +387 0.00% 4,946,472
2011-12-14 2011-12-12 43.052 116,133 -75,831 0.00% 4,999,761
2011-12-08 2011-12-06 42.881 191,964 +583 0.01% 8,231,514
2011-12-05 2011-12-01 43.567 191,381 +87 0.01% 8,337,818
2011-12-02 2011-11-30 42.966 191,294 -1,166 0.01% 8,219,189
2011-11-30 2011-11-28 41.165 192,460 +977 0.01% 7,922,671
2011-11-17 2011-11-15 42.966 191,483 -292 0.01% 8,227,310
2011-11-14 2011-11-10 43.052 191,775 +1,458 0.01% 8,256,303
2011-11-11 2011-11-09 44.338 190,317 -292 0.01% 8,438,360
2011-11-10 2011-11-08 43.567 190,609 +292 0.01% 8,304,185
2011-11-08 2011-11-04 43.138 190,317 -1,749 0.01% 8,209,855
2011-11-07 2011-11-03 42.537 192,066 +1,749 0.01% 8,170,000
2011-11-03 2011-11-01 43.481 190,317 +87 0.01% 8,275,142
2011-10-31 2011-10-27 43.910 190,230 -291 0.01% 8,352,931
2011-10-28 2011-10-26 43.481 190,521 -5,539 0.01% 8,284,012
2011-10-25 2011-10-21 41.680 196,060 -1,166 0.01% 8,171,752
2011-10-24 2011-10-20 41.680 197,226 +1,166 0.01% 8,220,351
2011-10-21 2011-10-19 42.366 196,060 -291 0.01% 8,306,266
2011-10-13 2011-10-11 41.337 196,351 +291 0.01% 8,116,524
2011-10-10 2011-10-06 40.308 196,060 -291 0.01% 7,902,723
2011-10-07 2011-10-04 39.107 196,351 +291 0.01% 7,678,703
2011-10-06 2011-10-03 40.136 196,060 +97 0.01% 7,869,094
2011-10-03 2011-09-28 40.822 195,963 -291 0.01% 7,999,649
2011-09-30 2011-09-27 41.766 196,254 +291 0.01% 8,196,669
2011-09-28 2011-09-26 40.308 195,963 -17,490 0.01% 7,898,813
2011-09-23 2011-09-21 43.052 213,453 -2,332 0.01% 9,189,585
2011-09-20 2011-09-16 43.652 215,785 +5,539 0.01% 9,419,524
2011-09-07 2011-09-05 43.481 210,246 -2,333 0.01% 9,141,671
2011-09-05 2011-09-01 44.424 212,579 +2,418 0.01% 9,443,653
2011-09-02 2011-08-31 44.767 210,161 +2,915 0.01% 9,408,330
2011-08-29 2011-08-25 44.167 207,246 +291 0.01% 9,153,418
2011-08-26 2011-08-24 44.424 206,955 +275 0.01% 9,193,811
2011-08-25 2011-08-23 45.886 206,680 -5,830 0.01% 9,483,765
2011-08-24 2011-08-22 44.241 212,510 -305 0.01% 9,401,708
2011-08-15 2011-08-11 42.596 212,815 -6,930 0.01% 9,065,125
2011-08-12 2011-08-10 40.778 219,745 +4,909 0.01% 8,960,792
2011-08-11 2011-08-09 40.259 214,836 +1,155 0.01% 8,649,012
2011-08-09 2011-08-05 43.635 213,681 +10,973 0.01% 9,324,014
2011-08-08 2011-08-04 45.194 202,708 +11,550 0.01% 9,161,105
2011-08-05 2011-08-03 45.020 191,158 +9,818 0.01% 8,606,019
2011-08-03 2011-08-01 45.713 181,340 +2,392 0.01% 8,289,608
2011-08-02 2011-07-29 45.800 178,948 +1,155 0.01% 8,195,755
2011-07-28 2011-07-26 46.492 177,793 +5,775 0.01% 8,266,000
2011-07-21 2011-07-19 46.146 172,018 -289 0.01% 7,937,936
2011-07-14 2011-07-12 46.146 172,307 +11,550 0.01% 7,951,272
2011-07-13 2011-07-11 46.492 160,757 +1,155 0.00% 7,473,958
2011-07-07 2011-07-05 48.051 159,602 -866 0.00% 7,668,983
2011-07-06 2011-07-04 48.137 160,468 +80 0.00% 7,724,488
2011-06-23 2011-06-21 46.925 160,388 +5,775 0.00% 7,526,232
2011-06-22 2011-06-20 46.146 154,613 +289 0.00% 7,134,765
2011-06-20 2011-06-16 47.012 154,324 +12,705 0.00% 7,255,039
2011-06-14 2011-06-10 47.358 141,619 -2,887 0.00% 6,706,799
2011-06-09 2011-06-07 47.964 144,506 +2,887 0.00% 6,931,099
2011-06-03 2011-06-01 49.782 141,619 +57 0.00% 7,050,109
2011-05-31 2011-05-27 48.484 141,562 +4,043 0.00% 6,863,430
2011-05-27 2011-05-25 48.310 137,519 -1,733 0.00% 6,643,598
2011-05-24 2011-05-20 49.090 139,252 +1,733 0.00% 6,835,826
2011-05-23 2011-05-19 49.090 137,519 -289 0.00% 6,750,753
2011-05-20 2011-05-18 48.570 137,808 -356 0.00% 6,693,353
2011-05-18 2011-05-16 48.830 138,164 +577 0.00% 6,746,530
2011-05-17 2011-05-13 49.176 137,587 -2,310 0.00% 6,766,003
2011-05-09 2011-05-05 48.397 139,897 +5,486 0.00% 6,770,593
2011-05-05 2011-05-03 48.743 134,411 +5,256 0.00% 6,551,635
2011-04-18 2011-04-14 49.782 129,155 -5,775 0.00% 6,429,623
2011-04-15 2011-04-13 49.696 134,930 +5,775 0.00% 6,705,434
2011-04-06 2011-04-01 49.869 129,155 +57 0.00% 6,440,805
2011-04-01 2011-03-30 49.869 129,098 -6,930 0.00% 6,437,963
2011-03-30 2011-03-28 49.090 136,028 +578 0.00% 6,677,561
2011-03-28 2011-03-24 48.484 135,450 -578 0.00% 6,567,098
2011-03-23 2011-03-21 48.397 136,028 +6,675 0.00% 6,583,345
2011-03-22 2011-03-18 47.878 129,353 -255 0.00% 6,193,100
2011-03-21 2011-03-17 48.051 129,608 +6,352 0.00% 6,227,751
2011-03-18 2011-03-16 48.830 123,256 +1,155 0.00% 6,018,575
2011-03-17 2011-03-15 50.487 122,101 +13,283 0.00% 6,164,545
2011-03-16 2011-03-14 51.367 108,818 +1,706 0.00% 5,589,636
2011-03-15 2011-03-11 51.103 107,112 -852 0.00% 5,473,740
2011-03-09 2011-03-07 50.839 107,964 +1,989 0.00% 5,488,791
2011-03-08 2011-03-04 51.103 105,975 -1,137 0.00% 5,415,636
2011-03-03 2011-03-01 51.103 107,112 -11,312 0.00% 5,473,740
2011-03-01 2011-02-25 50.135 118,424 -1,137 0.00% 5,937,238
2011-02-21 2011-02-17 49.696 119,561 -285 0.00% 5,941,661
2011-02-18 2011-02-16 49.344 119,846 +1,137 0.00% 5,913,660
2011-02-17 2011-02-15 49.432 118,709 +1,137 0.00% 5,867,997
2011-02-16 2011-02-14 49.608 117,572 +1,137 0.00% 5,832,475
2011-02-14 2011-02-10 49.608 116,435 +569 0.00% 5,776,072
2011-02-11 2011-02-09 50.135 115,866 -1,990 0.00% 5,808,992
2011-02-10 2011-02-08 51.191 117,856 -853 0.00% 6,033,157
2011-02-09 2011-02-07 50.575 118,709 +3,980 0.00% 6,003,733
2011-02-08 2011-02-02 51.631 114,729 +56 0.00% 5,923,539
2011-01-31 2011-01-27 50.751 114,673 -569 0.00% 5,819,784
2011-01-27 2011-01-25 50.927 115,242 +569 0.00% 5,868,935
2011-01-26 2011-01-24 51.455 114,673 +1,137 0.00% 5,900,475
2011-01-21 2011-01-19 52.510 113,536 -569 0.00% 5,961,806
2011-01-20 2011-01-18 52.334 114,105 +1,137 0.00% 5,971,612
2011-01-19 2011-01-17 51.983 112,968 +317 0.00% 5,872,362
2011-01-05 2011-01-03 51.103 112,651 -3,355 0.00% 5,756,799
2011-01-04 2010-12-31 49.784 116,006 +1,137 0.00% 5,775,197
2011-01-03 2010-12-29 50.223 114,869 -1,063 0.00% 5,769,111
2010-12-30 2010-12-28 49.432 115,932 +1,137 0.00% 5,730,725
2010-12-23 2010-12-21 49.960 114,795 -569 0.00% 5,735,103
2010-12-20 2010-12-16 49.872 115,364 +6,822 0.00% 5,753,383
2010-12-17 2010-12-15 50.223 108,542 -569 0.00% 5,451,347
2010-12-16 2010-12-14 51.279 109,111 +2,274 0.00% 5,595,089
2010-12-15 2010-12-13 51.191 106,837 -3,979 0.00% 5,469,084
2010-12-14 2010-12-10 50.575 110,816 -569 0.00% 5,604,543
2010-12-10 2010-12-08 50.575 111,385 +1,137 0.00% 5,633,321
2010-12-08 2010-12-06 50.575 110,248 +1,706 0.00% 5,575,817
2010-12-07 2010-12-03 51.015 108,542 +5,116 0.00% 5,537,270
2010-12-06 2010-12-02 51.015 103,426 +568 0.00% 5,276,278
2010-12-03 2010-12-01 51.279 102,858 -512 0.00% 5,274,442
2010-11-29 2010-11-25 50.399 103,370 +569 0.00% 5,209,776
2010-11-26 2010-11-24 51.279 102,801 -3,411 0.00% 5,271,519
2010-11-25 2010-11-23 49.872 106,212 +5,116 0.00% 5,296,958
2010-11-24 2010-11-22 51.543 101,096 +2,842 0.00% 5,210,765
2010-11-22 2010-11-18 52.422 98,254 +1,137 0.00% 5,150,702
2010-11-19 2010-11-17 52.334 97,117 +569 0.00% 5,082,556
2010-11-17 2010-11-15 53.390 96,548 +5,684 0.00% 5,154,682
2010-11-16 2010-11-12 53.742 90,864 +317 0.00% 4,883,183
2010-11-15 2010-11-11 53.830 90,547 +569 0.00% 4,874,111
2010-11-12 2010-11-10 54.006 89,978 -569 0.00% 4,859,310
2010-11-11 2010-11-09 54.006 90,547 +569 0.00% 4,890,039
2010-11-10 2010-11-08 54.797 89,978 +1,726 0.00% 4,930,538
2010-11-09 2010-11-05 54.269 88,252 +85 0.00% 4,789,384
2010-11-08 2010-11-04 54.885 88,167 -2,119 0.00% 4,839,055
2010-11-05 2010-11-03 54.357 90,286 -1,030 0.00% 4,907,709
2010-11-04 2010-11-02 52.950 91,316 +1,301 0.00% 4,835,187
2010-11-03 2010-11-01 53.126 90,015 -12,452 0.00% 4,782,134
2010-11-01 2010-10-28 52.422 102,467 -9,663 0.00% 5,371,557
2010-10-29 2010-10-27 51.983 112,130 +568 0.00% 5,828,801
2010-10-28 2010-10-26 52.862 111,562 -5,116 0.00% 5,897,401
2010-10-27 2010-10-25 53.478 116,678 +2,329 0.00% 6,239,682
2010-10-26 2010-10-22 53.126 114,349 +569 0.00% 6,074,901
2010-10-22 2010-10-20 53.566 113,780 +5,824 0.00% 6,094,711
2010-10-21 2010-10-19 54.006 107,956 -2,274 0.00% 5,830,222
2010-10-20 2010-10-18 52.950 110,230 +568 0.00% 5,836,684
2010-10-19 2010-10-15 54.269 109,662 -1,705 0.00% 5,951,292
2010-10-14 2010-10-12 53.742 111,367 +2,241 0.00% 5,985,048
2010-10-13 2010-10-11 52.070 109,126 +3,159 0.00% 5,682,244
2010-10-12 2010-10-08 51.719 105,967 +285 0.00% 5,480,471
2010-10-11 2010-10-07 52.158 105,682 -569 0.00% 5,512,208
2010-10-08 2010-10-06 51.895 106,251 +569 0.00% 5,513,850
2010-10-07 2010-10-05 52.070 105,682 -569 0.00% 5,502,913
2010-10-06 2010-10-04 52.246 106,251 +623 0.00% 5,551,232
2010-09-29 2010-09-27 51.983 105,628 +635 0.00% 5,490,810
2010-09-24 2010-09-21 50.399 104,993 -569 0.00% 5,291,574
2010-09-22 2010-09-20 50.311 105,562 +569 0.00% 5,310,966
2010-09-21 2010-09-17 49.960 104,993 +568 0.00% 5,245,400
2010-09-20 2010-09-16 49.784 104,425 -568 0.00% 5,198,653
2010-09-16 2010-09-14 50.223 104,993 +568 0.00% 5,273,104
2010-09-13 2010-09-09 50.399 104,425 -6,253 0.00% 5,262,947
2010-09-10 2010-09-08 50.047 110,678 +568 0.00% 5,539,155
2010-09-09 2010-09-07 50.487 110,110 -64 0.00% 5,559,152
2010-09-08 2010-09-06 50.047 110,174 -569 0.00% 5,513,931
2010-09-07 2010-09-03 49.256 110,743 +569 0.00% 5,454,742
2010-09-06 2010-09-02 49.256 110,174 -569 0.00% 5,426,716
2010-09-03 2010-09-01 48.992 110,743 +58 0.00% 5,425,520
2010-09-02 2010-08-31 48.904 110,685 +232 0.00% 5,412,943
2010-09-01 2010-08-30 49.168 110,453 -568 0.00% 5,430,743
2010-08-31 2010-08-27 48.464 111,021 +1,136 0.00% 5,380,550
2010-08-30 2010-08-26 49.344 109,885 -2,632 0.00% 5,422,146
2010-08-26 2010-08-24 49.415 112,517 +564 0.00% 5,560,075
2010-08-24 2010-08-20 49.239 111,953 -1,414 0.00% 5,512,412
2010-08-18 2010-08-16 49.681 113,367 -566 0.00% 5,632,143
2010-08-17 2010-08-13 49.946 113,933 +566 0.00% 5,690,478
2010-08-12 2010-08-10 50.830 113,367 +1,696 0.00% 5,762,424
2010-08-11 2010-08-09 51.360 111,671 -1,506 0.00% 5,735,447
2010-08-10 2010-08-06 49.327 113,177 -565 0.00% 5,582,685
2010-08-09 2010-08-05 49.150 113,742 +940 0.00% 5,590,445
2010-08-06 2010-08-04 49.504 112,802 -177 0.00% 5,584,131
2010-08-05 2010-08-03 49.327 112,979 +743 0.00% 5,572,918
2010-08-04 2010-08-02 48.885 112,236 -547 0.00% 5,486,660
2010-08-03 2010-07-30 48.266 112,783 +566 0.00% 5,443,610
2010-08-02 2010-07-29 48.443 112,217 -566 0.00% 5,436,131
2010-07-30 2010-07-28 48.620 112,783 +566 0.00% 5,483,490
2010-07-29 2010-07-27 48.797 112,217 -1,131 0.00% 5,475,811
2010-07-22 2010-07-20 48.355 113,348 -1,414 0.00% 5,480,901
2010-07-21 2010-07-19 47.559 114,762 +848 0.00% 5,457,970
2010-07-14 2010-07-12 48.708 113,914 +566 0.00% 5,548,549
2010-07-13 2010-07-09 48.885 113,348 -6,788 0.00% 5,541,020
2010-07-12 2010-07-08 48.443 120,136 +566 0.00% 5,819,752
2010-07-07 2010-07-05 48.178 119,570 -566 0.00% 5,760,623
2010-07-06 2010-07-02 47.294 120,136 -2,808 0.00% 5,681,692
2010-07-05 2010-06-30 47.117 122,944 +10,181 0.00% 5,792,757
2010-07-02 2010-06-29 47.382 112,763 +5,656 0.00% 5,342,963
2010-06-29 2010-06-25 48.885 107,107 -5,656 0.00% 5,235,929
2010-06-28 2010-06-24 49.062 112,763 +566 0.00% 5,532,359
2010-06-24 2010-06-22 49.062 112,197 -5,656 0.00% 5,504,590
2010-06-23 2010-06-21 48.885 117,853 -1,146 0.00% 5,761,247
2010-06-17 2010-06-14 47.029 118,999 -566 0.00% 5,596,360
2010-06-15 2010-06-11 46.410 119,565 +928 0.00% 5,548,992
2010-06-14 2010-06-10 46.056 118,637 -565 0.00% 5,463,974
2010-06-10 2010-06-08 45.703 119,202 -167 0.00% 5,447,846
2010-06-03 2010-06-01 46.498 119,369 +20 0.00% 5,550,448
2010-06-02 2010-05-31 47.029 119,349 +566 0.00% 5,612,820
2010-06-01 2010-05-28 47.647 118,783 -1,131 0.00% 5,659,705
2010-05-28 2010-05-26 45.437 119,914 +6,787 0.00% 5,448,585
2010-05-26 2010-05-24 46.498 113,127 +1,131 0.00% 5,260,206
2010-05-25 2010-05-20 46.940 111,996 +566 0.00% 5,257,119
2010-05-24 2010-05-19 47.471 111,430 -1,131 0.00% 5,289,653
2010-05-20 2010-05-18 47.559 112,561 -566 0.00% 5,353,292
2010-05-17 2010-05-13 48.266 113,127 +566 0.00% 5,460,214
2010-05-14 2010-05-12 47.736 112,561 -566 0.00% 5,373,193
2010-05-12 2010-05-10 47.471 113,127 +1,131 0.00% 5,370,210
2010-05-11 2010-05-07 47.647 111,996 -565 0.00% 5,336,322
2010-05-05 2010-05-03 47.647 112,561 +12,462 0.00% 5,363,243
2010-05-04 2010-04-30 48.620 100,099 +1,697 0.00% 4,866,796
2010-04-30 2010-04-28 49.239 98,402 +5,656 0.00% 4,845,179
2010-04-29 2010-04-27 50.123 92,746 +566 0.00% 4,648,673
2010-04-28 2010-04-26 50.741 92,180 -566 0.00% 4,677,344
2010-04-26 2010-04-22 50.211 92,746 +566 0.00% 4,656,872
2010-04-12 2010-04-08 51.360 92,180 -316 0.00% 4,734,385
2010-04-09 2010-04-07 51.979 92,496 +316 0.00% 4,807,851
2010-04-08 2010-04-01 52.067 92,180 -1,113 0.00% 4,799,574
2010-03-30 2010-03-26 51.183 93,293 +190 0.00% 4,775,055
2010-03-29 2010-03-25 50.892 93,103 -565 0.00% 4,738,195
2010-03-26 2010-03-24 51.250 93,668 +1,253 0.00% 4,800,519
2010-03-25 2010-03-23 50.534 92,415 +165 0.00% 4,670,061
2010-03-24 2010-03-22 50.444 92,250 +558 0.00% 4,653,457
2010-03-23 2010-03-19 51.250 91,692 -558 0.00% 4,699,249
2010-03-19 2010-03-17 51.340 92,250 +1,189 0.00% 4,736,112
2010-03-18 2010-03-16 50.802 91,061 +1,116 0.00% 4,626,115
2010-03-16 2010-03-12 51.430 89,945 -279 0.00% 4,625,832
2010-03-15 2010-03-11 51.430 90,224 +558 0.00% 4,640,181
2010-03-12 2010-03-10 51.609 89,666 -558 0.00% 4,627,551
2010-03-10 2010-03-08 51.609 90,224 +15 0.00% 4,656,349
2010-03-09 2010-03-05 50.534 90,209 -2,790 0.00% 4,558,584
2010-03-08 2010-03-04 49.817 92,999 -5,023 0.00% 4,632,912
2010-03-05 2010-03-03 50.086 98,022 +837 0.00% 4,909,489
2010-03-03 2010-03-01 48.831 97,185 +19 0.00% 4,745,661
2010-03-02 2010-02-26 48.204 97,166 -558 0.00% 4,683,791
2010-02-26 2010-02-24 48.294 97,724 +558 0.00% 4,719,445
2010-02-25 2010-02-23 48.204 97,166 -6,138 0.00% 4,683,791
2010-02-24 2010-02-22 48.025 103,304 +5,580 0.00% 4,961,156
2010-02-19 2010-02-17 48.025 97,724 -5,580 0.00% 4,693,177
2010-02-18 2010-02-12 47.935 103,304 +5,580 0.00% 4,951,900
2010-02-17 2010-02-11 47.666 97,724 +558 0.00% 4,658,154
2010-02-12 2010-02-10 48.204 97,166 -1,116 0.00% 4,683,791
2010-02-10 2010-02-08 46.950 98,282 -33,482 0.00% 4,614,304
2010-02-08 2010-02-04 46.143 131,764 -279 0.00% 6,080,019
2010-02-04 2010-02-02 45.337 132,043 +279 0.00% 5,986,415
2010-02-03 2010-02-01 45.158 131,764 +20 0.00% 5,950,155
2010-02-02 2010-01-29 45.247 131,744 -279 0.00% 5,961,056
2010-02-01 2010-01-28 45.247 132,023 +279 0.00% 5,973,680
2010-01-29 2010-01-27 45.068 131,744 +6,139 0.00% 5,937,447
2010-01-28 2010-01-26 45.247 125,605 -3,912 0.00% 5,683,283
2010-01-27 2010-01-25 46.233 129,517 +558 0.00% 5,987,940
2010-01-26 2010-01-22 46.322 128,959 +1,395 0.00% 5,973,696
2010-01-22 2010-01-20 47.846 127,564 +1,116 0.00% 6,103,379
2010-01-21 2010-01-19 48.383 126,448 -1,116 0.00% 6,117,961
2010-01-20 2010-01-18 48.831 127,564 +1,116 0.00% 6,229,104
2010-01-18 2010-01-14 47.577 126,448 -2,790 0.00% 6,015,994
2010-01-14 2010-01-12 48.025 129,238 +5,580 0.00% 6,206,632
2010-01-12 2010-01-08 47.577 123,658 -837 0.00% 5,883,255
2010-01-07 2010-01-05 47.398 124,495 +279 0.00% 5,900,768
2010-01-06 2010-01-04 48.025 124,216 -538 0.00% 5,965,451
2010-01-05 2009-12-31 48.025 124,754 -9 0.00% 5,991,288
2010-01-04 2009-12-29 47.846 124,763 -3,348 0.00% 5,969,363
2009-12-18 2009-12-16 47.129 128,111 +5,581 0.00% 6,037,722
2009-12-15 2009-12-11 47.487 122,530 +5,580 0.00% 5,818,610
2009-12-09 2009-12-07 47.935 116,950 +558 0.00% 5,606,024
2009-12-08 2009-12-04 48.294 116,392 -558 0.00% 5,620,990
2009-12-03 2009-12-01 47.577 116,950 -3,348 0.00% 5,564,110
2009-12-01 2009-11-27 46.860 120,298 +837 0.00% 5,637,169
2009-11-25 2009-11-23 48.294 119,461 -590 0.00% 5,769,203
2009-11-24 2009-11-20 48.025 120,051 +9,506 0.00% 5,765,428
2009-11-23 2009-11-19 48.383 110,545 -2,791 0.00% 5,348,522
2009-11-19 2009-11-17 48.473 113,336 +312 0.00% 5,493,715
2009-11-16 2009-11-12 48.921 113,024 +558 0.00% 5,529,225
2009-11-11 2009-11-09 49.369 112,466 -5,581 0.00% 5,552,311
2009-11-10 2009-11-06 48.473 118,047 +5,581 0.00% 5,722,070
2009-11-09 2009-11-05 47.756 112,466 +5,580 0.00% 5,370,929
2009-11-06 2009-11-04 48.294 106,886 +2,791 0.00% 5,161,911
2009-11-05 2009-11-03 47.577 104,095 +5,022 0.00% 4,952,510
2009-11-04 2009-11-02 48.652 99,073 +856 0.00% 4,820,100
2009-10-23 2009-10-21 51.430 98,217 +146 0.00% 5,051,257
2009-10-22 2009-10-20 51.430 98,071 +1,116 0.00% 5,043,749
2009-10-21 2009-10-19 49.906 96,955 +558 0.00% 4,838,674
2009-10-19 2009-10-15 50.175 96,397 -2,790 0.00% 4,836,737
2009-10-16 2009-10-14 49.279 99,187 -558 0.00% 4,887,856
2009-10-08 2009-10-06 47.577 99,745 +558 0.00% 4,745,551
2009-10-06 2009-10-02 47.218 99,187 -539 0.00% 4,683,455
2009-10-05 2009-09-30 48.204 99,726 -558 0.00% 4,807,194
2009-09-29 2009-09-25 47.039 100,284 +279 0.00% 4,717,283
2009-09-21 2009-09-17 49.010 100,005 -1,674 0.00% 4,901,285
2009-09-14 2009-09-10 48.204 101,679 +558 0.00% 4,901,336
2009-09-11 2009-09-09 48.652 101,121 +1,739 0.00% 4,919,740
2009-09-08 2009-09-04 49.100 99,382 -279 0.00% 4,879,656
2009-09-07 2009-09-03 47.218 99,661 -2,232 0.00% 4,705,836
2009-09-04 2009-09-02 46.860 101,893 +2,232 0.00% 4,774,710
2009-09-03 2009-09-01 47.487 99,661 +19 0.00% 4,732,625
2009-09-02 2009-08-31 46.681 99,642 +279 0.00% 4,651,372
2009-09-01 2009-08-28 48.294 99,363 +558 0.00% 4,798,598
2009-08-31 2009-08-27 48.921 98,805 +1,675 0.00% 4,833,620
2009-08-28 2009-08-26 48.725 97,130 +1,116 0.00% 4,732,659
2009-08-27 2009-08-25 49.085 96,014 +3,272 0.00% 4,712,871
2009-08-24 2009-08-20 49.446 92,742 -1,110 0.00% 4,585,675
2009-08-21 2009-08-19 48.725 93,852 +1,110 0.00% 4,572,938
2009-08-20 2009-08-18 49.446 92,742 +555 0.00% 4,585,675
2009-08-19 2009-08-17 48.905 92,187 -11,103 0.00% 4,508,416
2009-08-17 2009-08-13 50.256 103,290 +5,552 0.00% 5,190,952
2009-08-14 2009-08-12 50.436 97,738 +555 0.00% 4,929,535
2009-08-13 2009-08-11 50.887 97,183 -4,209 0.00% 4,945,307
2009-08-12 2009-08-10 51.067 101,392 -787 0.00% 5,177,752
2009-08-11 2009-08-07 48.095 102,179 +3,886 0.00% 4,914,252
2009-08-10 2009-08-06 49.896 98,293 -1,111 0.00% 4,904,411
2009-08-07 2009-08-05 49.806 99,404 -555 0.00% 4,950,893
2009-08-05 2009-08-03 50.166 99,959 +509 0.00% 5,014,546
2009-08-03 2009-07-30 50.436 99,450 +1,730 0.00% 5,015,882
2009-07-31 2009-07-29 48.995 97,720 -1,943 0.00% 4,787,810
2009-07-30 2009-07-28 48.365 99,663 -7,217 0.00% 4,820,174
2009-07-29 2009-07-27 48.275 106,880 +555 0.00% 5,159,597
2009-07-24 2009-07-22 47.824 106,325 -277 0.00% 5,084,924
2009-07-22 2009-07-20 47.194 106,602 -13,879 0.00% 5,030,963
2009-07-21 2009-07-17 45.843 120,481 -8,560 0.00% 5,523,201
2009-07-20 2009-07-16 44.222 129,041 -4,997 0.00% 5,706,420
2009-07-17 2009-07-15 44.762 134,038 -11,103 0.00% 5,999,829
2009-07-16 2009-07-14 44.132 145,141 +1,281 0.00% 6,405,318
2009-07-14 2009-07-10 43.231 143,860 -555 0.00% 6,219,218
2009-07-10 2009-07-08 42.240 144,415 -278 0.00% 6,100,138
2009-07-09 2009-07-07 42.330 144,693 -3,053 0.00% 6,124,913
2009-07-08 2009-07-06 41.880 147,746 +2,498 0.00% 6,187,614
2009-07-07 2009-07-03 42.420 145,248 +1,388 0.00% 6,161,488
2009-07-06 2009-07-02 42.420 143,860 -2,199 0.00% 6,102,608
2009-07-03 2009-06-30 41.880 146,059 +13,879 0.00% 6,116,962
2009-07-02 2009-06-29 42.871 132,180 -2,221 0.00% 5,666,661
2009-06-30 2009-06-26 43.321 134,401 +278 0.00% 5,822,401
2009-06-29 2009-06-25 41.970 134,123 +1,388 0.00% 5,629,161
2009-06-26 2009-06-24 42.330 132,735 -1,388 0.00% 5,618,726
2009-06-25 2009-06-23 41.340 134,123 -1,666 0.00% 5,544,603
2009-06-24 2009-06-22 41.700 135,789 +6,492 0.00% 5,662,394
2009-06-23 2009-06-19 41.610 129,297 +13,046 0.00% 5,380,033
2009-06-22 2009-06-18 42.060 116,251 +1,666 0.00% 4,889,541
2009-06-19 2009-06-17 42.601 114,585 -1,675 0.00% 4,881,389
2009-06-18 2009-06-16 42.240 116,260 +11,936 0.00% 4,910,861
2009-06-17 2009-06-15 43.141 104,324 +485 0.00% 4,500,640
2009-06-16 2009-06-12 43.861 103,839 -4,361 0.00% 4,554,534
2009-06-15 2009-06-11 43.952 108,200 +1,665 0.00% 4,755,559
2009-06-12 2009-06-10 44.312 106,535 +1,111 0.00% 4,720,760
2009-06-11 2009-06-09 43.321 105,424 +202 0.00% 4,567,085
2009-06-10 2009-06-08 44.132 105,222 +1,111 0.00% 4,643,625
2009-06-04 2009-06-02 44.222 104,111 -555 0.00% 4,603,971
2009-06-03 2009-06-01 44.852 104,666 +2,796 0.00% 4,694,502
2009-06-02 2009-05-29 44.222 101,870 -278 0.00% 4,504,871
2009-05-27 2009-05-25 38.368 102,148 -2,220 0.00% 3,919,169
2009-05-22 2009-05-20 37.287 104,368 +1,110 0.00% 3,891,546
2009-05-21 2009-05-19 38.007 103,258 +833 0.00% 3,924,557
2009-05-19 2009-05-15 37.017 102,425 -2,221 0.00% 3,791,424
2009-05-18 2009-05-14 36.476 104,646 +2,221 0.00% 3,817,088
2009-05-15 2009-05-13 37.017 102,425 +277 0.00% 3,791,424
2009-05-14 2009-05-12 37.287 102,148 +555 0.00% 3,808,770
2009-05-13 2009-05-11 36.476 101,593 -555 0.00% 3,705,726
2009-05-12 2009-05-08 38.548 102,148 -3,179 0.00% 3,937,569
2009-05-11 2009-05-07 35.666 105,327 -984 0.00% 3,756,552
2009-05-08 2009-05-06 34.801 106,311 +1,110 0.00% 3,699,728
2009-05-07 2009-05-05 34.477 105,201 +6,662 0.00% 3,626,990
2009-04-30 2009-04-28 34.549 98,539 -4,441 0.00% 3,404,405
2009-04-23 2009-04-21 35.413 102,980 -6,662 0.00% 3,646,875
2009-04-20 2009-04-16 34.297 109,642 +6,662 0.00% 3,760,351
2009-04-16 2009-04-14 35.522 102,980 -1,111 0.00% 3,658,005
2009-04-15 2009-04-09 35.197 104,091 +1,111 0.00% 3,663,720
2009-04-09 2009-04-07 35.882 102,980 -2,776 0.00% 3,695,105
2009-04-08 2009-04-06 34.909 105,756 +2,220 0.00% 3,691,844
2009-04-03 2009-04-01 33.180 103,536 +556 0.00% 3,435,307
2009-04-01 2009-03-30 33.760 102,980 +1,574 0.00% 3,476,562
2009-03-25 2009-03-23 34.824 101,406 -3,270 0.00% 3,531,337
2009-03-24 2009-03-20 33.026 104,676 -1,729 0.00% 3,456,997
2009-03-20 2009-03-18 33.613 106,405 -3,815 0.00% 3,576,571
2009-03-19 2009-03-17 32.952 110,220 -4,906 0.00% 3,632,002
2009-03-18 2009-03-16 32.549 115,126 -786 0.00% 3,747,196
2009-03-16 2009-03-12 31.007 115,912 -545 0.00% 3,594,135
2009-03-13 2009-03-11 30.934 116,457 -8,175 0.00% 3,602,488
2009-03-12 2009-03-10 30.567 124,632 +8,175 0.00% 3,809,640
2009-03-11 2009-03-09 30.017 116,457 -2,180 0.00% 3,495,652
2009-03-09 2009-03-05 29.980 118,637 +5,241 0.00% 3,556,735
2009-03-06 2009-03-04 30.861 113,396 +4,361 0.00% 3,499,476
2009-03-04 2009-03-02 31.044 109,035 +2,725 0.00% 3,384,898
2009-03-03 2009-02-27 31.888 106,310 +2,725 0.00% 3,390,027
2009-03-02 2009-02-26 32.255 103,585 +1,635 0.00% 3,341,143
2009-02-27 2009-02-25 32.475 101,950 -1,635 0.00% 3,310,852
2009-02-26 2009-02-24 32.439 103,585 +2,725 0.00% 3,360,148
2009-02-23 2009-02-19 32.806 100,860 -1,090 0.00% 3,308,764
2009-02-20 2009-02-18 32.512 101,950 -1,090 0.00% 3,314,594
2009-02-18 2009-02-16 32.842 103,040 -1,090 0.00% 3,384,061
2009-02-17 2009-02-13 32.806 104,130 +1,090 0.00% 3,416,038
2009-02-16 2009-02-12 32.659 103,040 -1,090 0.00% 3,365,156
2009-02-13 2009-02-11 32.989 104,130 +1,090 0.00% 3,435,144
2009-02-12 2009-02-10 33.172 103,040 -1,090 0.00% 3,418,091
2009-02-09 2009-02-05 32.549 104,130 +1,090 0.00% 3,389,291
2009-02-06 2009-02-04 33.760 103,040 -1,090 0.00% 3,478,588
2009-02-05 2009-02-03 33.466 104,130 -4,088 0.00% 3,484,817
2009-02-04 2009-02-02 33.356 108,218 +1,090 0.00% 3,609,713
2009-02-03 2009-01-30 34.493 107,128 -1,090 0.00% 3,695,219
2009-02-02 2009-01-29 34.090 108,218 +3,543 0.00% 3,689,135
2009-01-29 2009-01-22 32.989 104,675 -1,090 0.00% 3,453,123
2009-01-23 2009-01-21 32.365 105,765 -1,090 0.00% 3,423,102
2009-01-22 2009-01-20 32.549 106,855 -26,707 0.00% 3,477,986
2009-01-21 2009-01-19 32.695 133,562 -1,635 0.00% 4,366,867
2009-01-16 2009-01-14 32.512 135,197 +5,450 0.00% 4,395,518
2009-01-15 2009-01-13 32.806 129,747 +1,090 0.00% 4,256,417
2009-01-13 2009-01-09 33.209 128,657 -3,815 0.00% 4,272,591
2009-01-08 2009-01-06 32.659 132,472 +2,725 0.00% 4,326,368
2009-01-07 2009-01-05 32.916 129,747 +3,816 0.00% 4,270,700
2009-01-05 2008-12-31 32.952 125,931 +1,090 0.00% 4,149,715
2009-01-02 2008-12-29 33.319 124,841 -1,090 0.00% 4,159,608
2008-12-22 2008-12-18 34.971 125,931 -545 0.00% 4,403,874
2008-12-19 2008-12-17 34.677 126,476 +1,090 0.00% 4,385,804
2008-12-18 2008-12-16 33.906 125,386 -1,090 0.00% 4,251,384
2008-12-15 2008-12-11 34.273 126,476 +1,090 0.00% 4,334,753
2008-12-10 2008-12-08 33.576 125,386 -24,527 0.00% 4,209,975
2008-12-05 2008-12-03 31.118 149,913 +16,351 0.00% 4,664,923
2008-12-04 2008-12-02 30.971 133,562 +1,090 0.00% 4,136,516
2008-12-03 2008-12-01 31.741 132,472 -1,090 0.00% 4,204,840
2008-11-26 2008-11-24 30.163 133,562 -272 0.00% 4,028,692
2008-11-24 2008-11-20 30.237 133,834 -1,090 0.00% 4,046,719
2008-11-21 2008-11-19 30.457 134,924 -1,090 0.00% 4,109,383
2008-11-20 2008-11-18 30.017 136,014 +4,905 0.00% 4,082,688
2008-11-19 2008-11-17 31.191 131,109 -3,270 0.00% 4,089,411
2008-11-18 2008-11-14 30.567 134,379 +3,270 0.00% 4,107,577
2008-11-17 2008-11-13 30.347 131,109 -545 0.00% 3,978,756
2008-11-14 2008-11-12 32.072 131,654 +545 0.00% 4,222,356
2008-11-13 2008-11-11 31.191 131,109 +1,090 0.00% 4,089,411
2008-11-12 2008-11-10 32.842 130,019 +12,536 0.00% 4,270,111
2008-11-11 2008-11-07 32.328 117,483 -5,451 0.00% 3,798,046
2008-11-10 2008-11-06 31.558 122,934 -1,090 0.00% 3,879,536
2008-11-07 2008-11-05 33.723 124,024 -5,178 0.00% 4,182,448
2008-11-06 2008-11-04 31.484 129,202 +545 0.00% 4,067,859
2008-11-05 2008-11-03 31.741 128,657 +1,090 0.00% 4,083,747
2008-11-03 2008-10-30 31.521 127,567 -2,452 0.00% 4,021,063
2008-10-31 2008-10-29 28.842 130,019 +1,090 0.00% 3,750,064
2008-10-29 2008-10-27 24.035 128,929 +272 0.00% 3,098,855
2008-10-27 2008-10-23 29.430 128,657 -6,519 0.00% 3,786,318
2008-10-24 2008-10-22 30.897 135,176 -8,428 0.00% 4,176,582
2008-10-23 2008-10-21 30.640 143,604 +11,405 0.00% 4,400,098
2008-10-22 2008-10-20 31.705 132,199 -4,468 0.00% 4,191,324
2008-10-21 2008-10-17 31.191 136,667 +3,270 0.00% 4,262,770
2008-10-20 2008-10-16 35.044 133,397 +3,270 0.00% 4,674,754
2008-10-17 2008-10-15 35.961 130,127 +225 0.00% 4,679,536
2008-10-16 2008-10-14 36.879 129,902 -3,815 0.00% 4,790,615
2008-10-15 2008-10-13 36.879 133,717 -7,631 0.00% 4,931,307
2008-10-14 2008-10-10 33.723 141,348 +4,759 0.00% 4,766,664
2008-10-13 2008-10-09 37.337 136,589 -1,761 0.00% 5,099,874
2008-10-09 2008-10-06 39.080 138,350 +1,090 0.00% 5,406,773
2008-10-08 2008-10-03 41.007 137,260 +545 0.00% 5,628,606
2008-10-06 2008-10-02 41.924 136,715 -1,635 0.00% 5,731,677
2008-10-03 2008-09-30 41.557 138,350 -545 0.00% 5,749,455
2008-10-02 2008-09-29 41.190 138,895 +1,364 0.00% 5,721,136
2008-09-30 2008-09-26 42.750 137,531 -1,090 0.00% 5,879,439
2008-09-29 2008-09-25 43.300 138,621 +545 0.00% 6,002,337
2008-09-26 2008-09-24 43.117 138,076 -546 0.00% 5,953,404
2008-09-25 2008-09-23 43.209 138,622 +11,990 0.00% 5,989,663
2008-09-24 2008-09-22 44.126 126,632 +545 0.00% 5,587,762
2008-09-23 2008-09-19 44.126 126,087 -1,090 0.00% 5,563,713
2008-09-22 2008-09-18 44.034 127,177 +545 0.00% 5,600,143
2008-09-17 2008-09-12 47.153 126,632 -3,956 0.00% 5,971,122
2008-09-16 2008-09-11 47.153 130,588 -1,090 0.00% 6,157,660
2008-09-12 2008-09-10 47.979 131,678 -2,725 0.00% 6,317,776
2008-09-11 2008-09-09 47.612 134,403 +1,635 0.00% 6,399,200
2008-09-10 2008-09-08 47.429 132,768 -545 0.00% 6,296,994
2008-09-09 2008-09-05 46.419 133,313 +1,090 0.00% 6,188,314
2008-09-08 2008-09-04 47.153 132,223 -1,635 0.00% 6,234,756
2008-09-04 2008-09-02 47.520 133,858 -3,816 0.00% 6,360,971
2008-09-03 2008-09-01 46.328 137,674 -2,725 0.00% 6,378,119
2008-09-02 2008-08-29 46.419 140,399 +2,180 0.00% 6,517,242
2008-09-01 2008-08-28 45.869 138,219 +545 0.00% 6,339,968
2008-08-25 2008-08-20 46.144 137,674 -4,360 0.00% 6,352,859
2008-08-21 2008-08-19 45.502 142,034 -2,725 0.00% 6,462,839
2008-08-20 2008-08-18 45.777 144,759 -5,995 0.00% 6,626,672
2008-08-19 2008-08-15 47.412 150,754 +3,270 0.00% 7,147,490
2008-08-18 2008-08-14 47.873 147,484 +5,140 0.00% 7,060,474
2008-08-15 2008-08-13 48.057 142,344 -6,505 0.00% 6,840,668
2008-08-14 2008-08-12 46.950 148,849 +1,084 0.00% 6,988,522
2008-08-13 2008-08-11 45.751 147,765 +1,084 0.00% 6,760,438
2008-08-12 2008-08-08 46.120 146,681 -302 0.00% 6,764,964
2008-08-11 2008-08-07 45.198 146,983 +4,097 0.00% 6,643,314
2008-08-05 2008-08-01 46.397 142,886 -353 0.00% 6,629,477
2008-08-01 2008-07-30 46.397 143,239 +895 0.00% 6,645,855
2008-07-31 2008-07-29 46.489 142,344 -542 0.00% 6,617,460
2008-07-30 2008-07-28 47.227 142,886 +542 0.00% 6,748,096
2008-07-29 2008-07-25 47.596 142,344 -542 0.00% 6,775,018
2008-07-28 2008-07-24 46.858 142,886 +542 0.00% 6,695,376
2008-07-25 2008-07-23 47.596 142,344 +27 0.00% 6,775,018
2008-07-21 2008-07-17 46.028 142,317 -542 0.00% 6,550,568
2008-07-18 2008-07-16 45.936 142,859 -2,168 0.00% 6,562,337
2008-07-16 2008-07-14 45.936 145,027 +542 0.00% 6,661,926
2008-07-15 2008-07-11 45.475 144,485 -542 0.00% 6,570,392
2008-07-11 2008-07-09 44.829 145,027 +542 0.00% 6,501,398
2008-07-10 2008-07-08 45.013 144,485 +542 0.00% 6,503,755
2008-07-09 2008-07-07 45.751 143,943 +1,084 0.00% 6,585,577
2008-07-04 2008-07-02 45.198 142,859 -271 0.00% 6,456,918
2008-07-02 2008-06-27 45.751 143,130 +271 0.00% 6,548,381
2008-06-30 2008-06-26 46.397 142,859 +542 0.00% 6,628,224
2008-06-26 2008-06-24 46.120 142,317 +1,084 0.00% 6,563,695
2008-06-20 2008-06-18 47.781 141,233 -2,710 0.00% 6,748,194
2008-06-19 2008-06-17 47.412 143,943 +3,240 0.00% 6,824,570
2008-06-18 2008-06-16 48.057 140,703 +1,007 0.00% 6,761,806
2008-06-16 2008-06-12 48.980 139,696 -1,084 0.00% 6,842,268
2008-06-13 2008-06-11 49.072 140,780 -2,169 0.00% 6,908,348
2008-06-12 2008-06-10 49.072 142,949 +1,085 0.00% 7,014,785
2008-06-11 2008-06-06 50.548 141,864 +542 0.00% 7,170,912
2008-06-06 2008-06-04 49.349 141,322 +1,626 0.00% 6,974,052
2008-06-04 2008-06-02 49.718 139,696 -4,879 0.00% 6,945,353
2008-06-03 2008-05-30 48.518 144,575 -542 0.00% 7,014,562
2008-05-28 2008-05-26 48.057 145,117 +1,084 0.00% 6,973,931
2008-05-27 2008-05-23 48.611 144,033 +1,084 0.00% 7,001,551
2008-05-26 2008-05-22 48.887 142,949 +14,636 0.00% 6,988,414
2008-05-23 2008-05-21 49.441 128,313 -3,252 0.00% 6,343,911
2008-05-22 2008-05-20 49.256 131,565 +6,504 0.00% 6,480,421
2008-05-21 2008-05-19 49.718 125,061 -5,420 0.00% 6,217,736
2008-05-20 2008-05-16 49.902 130,481 -8,131 0.00% 6,511,277
2008-05-14 2008-05-09 49.533 138,612 +8,131 0.00% 6,865,888
2008-05-13 2008-05-08 49.902 130,481 -1,084 0.00% 6,511,277
2008-05-09 2008-05-07 50.271 131,565 +271 0.00% 6,613,913
2008-05-07 2008-05-05 52.024 131,294 -542 0.00% 6,830,391
2008-05-06 2008-05-02 52.024 131,836 -4,337 0.00% 6,858,588
2008-05-02 2008-04-29 51.009 136,173 -271 0.00% 6,946,047
2008-04-29 2008-04-25 49.902 136,444 -2,710 0.00% 6,808,843
2008-04-25 2008-04-23 50.640 139,154 +1,355 0.00% 7,046,763
2008-04-24 2008-04-22 50.456 137,799 -1,084 0.00% 6,952,724
2008-04-23 2008-04-21 49.441 138,883 +542 0.00% 6,866,501
2008-04-22 2008-04-18 49.533 138,341 +271 0.00% 6,852,465
2008-04-21 2008-04-17 49.441 138,070 +1,355 0.00% 6,826,306
2008-04-18 2008-04-16 49.164 136,715 -271 0.00% 6,721,481
2008-04-17 2008-04-15 49.902 136,986 +1,084 0.00% 6,835,890
2008-04-16 2008-04-14 49.164 135,902 +2,439 0.00% 6,681,511
2008-04-14 2008-04-10 49.625 133,463 +1,085 0.00% 6,623,153
2008-04-11 2008-04-09 49.625 132,378 -542 0.00% 6,569,309
2008-04-10 2008-04-08 50.179 132,920 -585 0.00% 6,669,770
2008-04-09 2008-04-07 49.994 133,505 +2,168 0.00% 6,674,495
2008-04-08 2008-04-03 50.271 131,337 -4,337 0.00% 6,602,451
2008-04-07 2008-04-02 51.034 135,674 -4,336 0.00% 6,923,986
2008-04-03 2008-04-01 49.821 140,010 +1,587 0.00% 6,975,455
2008-04-02 2008-03-31 49.821 138,423 -536 0.00% 6,896,389
2008-04-01 2008-03-28 48.702 138,959 -268 0.00% 6,767,518
2008-03-31 2008-03-27 48.328 139,227 +1,608 0.00% 6,728,612
2008-03-28 2008-03-26 48.702 137,619 -804 0.00% 6,702,258
2008-03-27 2008-03-25 50.008 138,423 -1,072 0.00% 6,922,218
2008-03-26 2008-03-20 49.075 139,495 +1,608 0.00% 6,845,681
2008-03-20 2008-03-18 49.541 137,887 +1,072 0.00% 6,831,091
2008-03-18 2008-03-14 49.728 136,815 +5,627 0.00% 6,803,512
2008-03-17 2008-03-13 50.754 131,188 +1,340 0.00% 6,658,329
2008-03-14 2008-03-12 53.926 129,848 -536 0.00% 7,002,214
2008-03-13 2008-03-11 53.833 130,384 -6,233 0.00% 7,018,954
2008-03-12 2008-03-10 52.713 136,617 +7,503 0.00% 7,201,541
2008-03-11 2008-03-07 52.340 129,114 +6,431 0.00% 6,757,848
2008-03-10 2008-03-06 53.740 122,683 +1,608 0.00% 6,592,940
2008-03-07 2008-03-05 53.553 121,075 +1,072 0.00% 6,483,935
2008-03-06 2008-03-04 53.460 120,003 +536 0.00% 6,415,330
2008-03-05 2008-03-03 54.486 119,467 +562 0.00% 6,509,282
2008-03-04 2008-02-29 54.766 118,905 +536 0.00% 6,511,941
2008-03-03 2008-02-28 55.139 118,369 +3 0.00% 6,526,761
2008-02-29 2008-02-27 55.512 118,366 -6,699 0.00% 6,570,769
2008-02-28 2008-02-26 53.926 125,065 -3,216 0.00% 6,744,284
2008-02-27 2008-02-25 52.620 128,281 -536 0.00% 6,750,154
2008-02-26 2008-02-22 52.713 128,817 +2,680 0.00% 6,790,377
2008-02-22 2008-02-20 53.366 126,137 +1,072 0.00% 6,731,483
2008-02-19 2008-02-15 54.859 125,065 -536 0.00% 6,860,968
2008-02-18 2008-02-14 53.926 125,601 -2,948 0.00% 6,773,189
2008-02-15 2008-02-13 52.620 128,549 +536 0.00% 6,764,256
2008-02-14 2008-02-12 52.900 128,013 +3,751 0.00% 6,771,882
2008-02-13 2008-02-11 52.340 124,262 -24,652 0.00% 6,503,894
2008-02-12 2008-02-06 54.206 148,914 +19,829 0.00% 8,072,051
2008-02-01 2008-01-30 56.259 129,085 +536 0.00% 7,262,152
2008-01-31 2008-01-29 58.031 128,549 -13,398 0.00% 7,459,871
2008-01-29 2008-01-25 58.311 141,947 +11,790 0.00% 8,277,105
2008-01-28 2008-01-24 56.445 130,157 -3,483 0.00% 7,346,748
2008-01-25 2008-01-23 56.539 133,640 -4,287 0.00% 7,555,815
2008-01-24 2008-01-22 52.340 137,927 +12,058 0.00% 7,219,122
2008-01-23 2008-01-21 59.058 125,869 -2,144 0.00% 7,433,524
2008-01-22 2008-01-18 61.390 128,013 +3,751 0.00% 7,858,727
2008-01-21 2008-01-17 58.778 124,262 +4,824 0.00% 7,303,838
2008-01-18 2008-01-16 58.405 119,438 +2,411 0.00% 6,975,721
2008-01-17 2008-01-15 58.498 117,027 +2,412 0.00% 6,845,826
2008-01-16 2008-01-14 60.457 114,615 +536 0.00% 6,929,290
2008-01-15 2008-01-11 58.964 114,079 +536 0.00% 6,726,591
2008-01-14 2008-01-10 61.017 113,543 +5,359 0.00% 6,928,040
2008-01-11 2008-01-09 63.909 108,184 -2,144 0.00% 6,913,944
2008-01-10 2008-01-08 63.536 110,328 +9,647 0.00% 7,009,792
2008-01-09 2008-01-07 65.122 100,681 -1,876 0.00% 6,556,547
2008-01-08 2008-01-04 59.711 102,557 +10,718 0.00% 6,123,751
2008-01-07 2008-01-03 59.338 91,839 -535 0.00% 5,449,498
2008-01-04 2008-01-02 57.472 92,374 -4,958 0.00% 5,308,878
2008-01-03 2007-12-31 53.553 97,332 +1,072 0.00% 5,212,425
2008-01-02 2007-12-27 52.340 96,260 -3,285 0.00% 5,038,265
2007-12-28 2007-12-24 53.740 99,545 -3,216 0.00% 5,349,512
2007-12-20 2007-12-18 50.381 102,761 +1,340 0.00% 5,177,193
2007-12-17 2007-12-13 50.941 101,421 +1,072 0.00% 5,166,457
2007-12-14 2007-12-12 52.247 100,349 +1,072 0.00% 5,242,921
2007-12-12 2007-12-10 51.500 99,277 -536 0.00% 5,112,814
2007-12-11 2007-12-07 49.541 99,813 -268 0.00% 4,944,859
2007-12-10 2007-12-06 50.194 100,081 +2,144 0.00% 5,023,497
2007-12-07 2007-12-05 50.941 97,937 -393 0.00% 4,988,979
2007-12-06 2007-12-04 48.702 98,330 -8,038 0.00% 4,788,823
2007-12-05 2007-12-03 48.795 106,368 -268 0.00% 5,190,210
2007-12-04 2007-11-30 48.981 106,636 -804 0.00% 5,223,185
2007-12-03 2007-11-29 48.515 107,440 +16,077 0.00% 5,212,446
2007-11-30 2007-11-28 47.302 91,363 -536 0.00% 4,321,660
2007-11-27 2007-11-23 44.690 91,899 +268 0.00% 4,106,942
2007-11-26 2007-11-22 45.156 91,631 -3,215 0.00% 4,137,710
2007-11-23 2007-11-21 46.369 94,846 +3,215 0.00% 4,397,923
2007-11-21 2007-11-19 47.769 91,631 -1,071 0.00% 4,377,082
2007-11-14 2007-11-12 46.836 92,702 -1,092 0.00% 4,341,753
2007-11-09 2007-11-07 47.862 93,794 -2,679 0.00% 4,489,156
2007-11-07 2007-11-05 46.276 96,473 -10,718 0.00% 4,464,365
2007-11-06 2007-11-02 48.235 107,191 +2,679 0.00% 5,170,364
2007-11-05 2007-11-01 49.448 104,512 -37,514 0.00% 5,167,902
2007-11-02 2007-10-31 49.821 142,026 -38,412 0.00% 7,075,895
2007-11-01 2007-10-30 49.541 180,438 +536 0.01% 8,939,120
2007-10-31 2007-10-29 50.194 179,902 +48,862 0.01% 9,030,058
2007-10-30 2007-10-26 48.048 131,040 -1,876 0.00% 6,296,270
2007-10-29 2007-10-25 45.250 132,916 +5,360 0.00% 6,014,385
2007-10-26 2007-10-24 46.742 127,556 +1,372 0.00% 5,962,259
2007-10-25 2007-10-23 46.369 126,184 -1,775 0.00% 5,851,038
2007-10-24 2007-10-22 45.529 127,959 +39,658 0.00% 5,825,898
2007-10-23 2007-10-18 47.022 88,301 +299 0.00% 4,152,106
2007-10-22 2007-10-17 47.489 88,002 -616 0.00% 4,179,098
2007-10-18 2007-10-16 46.929 88,618 -7,503 0.00% 4,158,744
2007-10-17 2007-10-15 48.888 96,121 -4,295 0.00% 4,699,177
2007-10-16 2007-10-12 46.369 100,416 +5,359 0.00% 4,656,199
2007-10-15 2007-10-11 47.115 95,057 -2,411 0.00% 4,478,656
2007-10-12 2007-10-10 46.929 97,468 -32,816 0.00% 4,574,065
2007-10-10 2007-10-08 47.769 130,284 -1,453 0.00% 6,223,480
2007-10-09 2007-10-05 47.022 131,737 +5,185 0.00% 6,194,561
2007-10-08 2007-10-04 48.422 126,552 -9,915 0.00% 6,127,857
2007-10-05 2007-10-03 44.876 136,467 -11,790 0.00% 6,124,138
2007-10-04 2007-10-02 44.037 148,257 -4,886 0.00% 6,528,741
2007-10-03 2007-09-28 43.197 153,143 +897 0.01% 6,615,313
2007-10-02 2007-09-27 43.104 152,246 -1,607 0.01% 6,562,361
2007-09-28 2007-09-25 42.824 153,853 -1,072 0.01% 6,588,566
2007-09-24 2007-09-20 42.824 154,925 +8,039 0.01% 6,634,473
2007-09-21 2007-09-19 43.290 146,886 -4,556 0.00% 6,358,734
2007-09-20 2007-09-18 42.824 151,442 +8,164 0.01% 6,485,318
2007-09-19 2007-09-17 42.730 143,278 -536 0.00% 6,122,337
2007-09-18 2007-09-14 43.477 143,814 +536 0.00% 6,252,581
2007-09-14 2007-09-12 43.010 143,278 -1,196 0.00% 6,162,440
2007-09-13 2007-09-11 42.730 144,474 +30,516 0.00% 6,173,443
2007-09-12 2007-09-10 39.838 113,958 +1,196 0.00% 4,539,886
2007-09-11 2007-09-07 39.932 112,762 -3,527 0.00% 4,502,760
2007-09-10 2007-09-06 41.144 116,289 -2,537 0.00% 4,784,642
2007-09-07 2007-09-05 38.439 118,826 +11,554 0.00% 4,567,525
2007-09-06 2007-09-04 35.864 107,272 -567 0.00% 3,847,176
2007-09-05 2007-09-03 35.416 107,839 +567 0.00% 3,819,217
2007-08-31 2007-08-29 35.043 107,272 -5,360 0.00% 3,759,103
2007-08-30 2007-08-28 35.791 112,632 -4,287 0.00% 4,031,217
2007-08-29 2007-08-27 35.941 116,919 +860 0.00% 4,202,235
2007-08-27 2007-08-23 35.904 116,059 -3,192 0.00% 4,166,962
2007-08-21 2007-08-17 34.400 119,251 -5,320 0.00% 4,102,235
2007-08-17 2007-08-15 35.077 124,571 -10,639 0.00% 4,369,543
2007-08-16 2007-08-14 35.565 135,210 -5,586 0.00% 4,808,807
2007-08-15 2007-08-13 35.528 140,796 +6,118 0.00% 5,002,182
2007-08-09 2007-08-07 35.490 134,678 -266 0.00% 4,779,759
2007-08-08 2007-08-06 35.641 134,944 +798 0.00% 4,809,493
2007-08-07 2007-08-03 35.866 134,146 +798 0.00% 4,811,312
2007-08-06 2007-08-02 35.829 133,348 +5,585 0.00% 4,777,677
2007-08-02 2007-07-31 37.069 127,763 -798 0.00% 4,736,084
2007-07-26 2007-07-24 37.596 128,561 +5,320 0.00% 4,833,332
2007-07-24 2007-07-20 37.558 123,241 -532 0.00% 4,628,690
2007-07-20 2007-07-18 37.295 123,773 +3,192 0.00% 4,616,097
2007-07-19 2007-07-17 37.558 120,581 +1,064 0.00% 4,528,786
2007-07-16 2007-07-12 36.280 119,517 +4,356 0.00% 4,336,051
2007-07-13 2007-07-11 35.941 115,161 -1,164 0.00% 4,139,050
2007-07-12 2007-07-10 36.129 116,325 +266 0.00% 4,202,753
2007-07-11 2007-07-09 35.941 116,059 +1,064 0.00% 4,171,326
2007-07-10 2007-07-06 34.964 114,995 +2,660 0.00% 4,020,678
2007-07-06 2007-07-04 34.513 112,335 +2,128 0.00% 3,876,994
2007-07-05 2007-07-03 34.588 110,207 -1,862 0.00% 3,811,838
2007-07-04 2007-06-29 34.814 112,069 +10,639 0.00% 3,901,520
2007-06-27 2007-06-25 35.190 101,430 -266 0.00% 3,569,272
2007-06-26 2007-06-22 35.340 101,696 0.00% 3,593,926

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top