History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 223,174 | +0 | 0.00% | 5,963,209 |
| 2025-10-13 | 2025-10-09 | 26.600 | 223,174 | +0 | 0.00% | 5,936,428 |
| 2025-10-10 | 2025-10-08 | 26.240 | 223,174 | +0 | 0.00% | 5,856,086 |
| 2025-10-09 | 2025-10-06 | 26.340 | 223,174 | +0 | 0.00% | 5,878,403 |
| 2025-10-08 | 2025-10-03 | 26.380 | 223,174 | +0 | 0.00% | 5,887,330 |
| 2025-10-06 | 2025-10-02 | 26.480 | 223,174 | +0 | 0.00% | 5,909,648 |
| 2025-10-03 | 2025-09-30 | 26.380 | 223,174 | +0 | 0.00% | 5,887,330 |
| 2025-10-02 | 2025-09-29 | 26.560 | 223,174 | +0 | 0.00% | 5,927,501 |
| 2025-09-30 | 2025-09-26 | 26.340 | 223,174 | +0 | 0.00% | 5,878,403 |
| 2025-09-29 | 2025-09-25 | 26.360 | 223,174 | +0 | 0.00% | 5,882,867 |
| 2025-09-26 | 2025-09-24 | 26.520 | 223,174 | +0 | 0.00% | 5,918,574 |
| 2025-09-25 | 2025-09-23 | 26.400 | 223,174 | +0 | 0.00% | 5,891,794 |
| 2025-09-24 | 2025-09-22 | 26.500 | 223,174 | +0 | 0.00% | 5,914,111 |
| 2025-09-23 | 2025-09-19 | 26.740 | 223,174 | +0 | 0.00% | 5,967,673 |
| 2025-09-22 | 2025-09-18 | 26.620 | 223,174 | +0 | 0.00% | 5,940,892 |
| 2025-09-19 | 2025-09-17 | 26.740 | 223,174 | +0 | 0.00% | 5,967,673 |
| 2025-09-18 | 2025-09-16 | 26.740 | 223,174 | +0 | 0.00% | 5,967,673 |
| 2025-09-17 | 2025-09-15 | 26.740 | 223,174 | +0 | 0.00% | 5,967,673 |
| 2025-09-16 | 2025-09-12 | 26.520 | 223,174 | +1,000 | 0.00% | 5,918,574 |
| 2025-09-15 | 2025-09-11 | 26.660 | 222,174 | +1,000 | 0.00% | 5,923,159 |
| 2025-08-27 | 2025-08-25 | 27.847 | 221,174 | +3,302 | 0.00% | 6,159,069 |
| 2025-08-19 | 2025-08-15 | 27.867 | 217,872 | +985 | 0.00% | 6,071,543 |
| 2025-08-18 | 2025-08-14 | 28.781 | 216,887 | +1,648 | 0.00% | 6,242,333 |
| 2025-08-14 | 2025-08-12 | 28.578 | 215,239 | -1,649 | 0.00% | 6,151,183 |
| 2025-08-13 | 2025-08-11 | 28.416 | 216,888 | +984 | 0.00% | 6,163,066 |
| 2025-07-21 | 2025-07-17 | 27.878 | 215,904 | +24,229 | 0.00% | 6,018,893 |
| 2025-06-10 | 2025-06-06 | 28.030 | 191,675 | -1,969 | 0.00% | 5,372,645 |
| 2025-05-26 | 2025-05-22 | 29.116 | 193,644 | +1,969 | 0.00% | 5,638,162 |
| 2025-05-23 | 2025-05-21 | 29.326 | 191,675 | +6,147 | 0.00% | 5,621,055 |
| 2025-05-07 | 2025-05-02 | 28.329 | 185,528 | -1,906 | 0.00% | 5,255,860 |
| 2025-05-06 | 2025-04-30 | 28.119 | 187,434 | -953 | 0.00% | 5,270,523 |
| 2025-04-14 | 2025-04-10 | 25.759 | 188,387 | +953 | 0.00% | 4,852,583 |
| 2025-04-07 | 2025-04-02 | 27.280 | 187,434 | -7,624 | 0.00% | 5,113,194 |
| 2025-03-21 | 2025-03-19 | 28.067 | 195,058 | +7,624 | 0.00% | 5,474,672 |
| 2025-03-19 | 2025-03-17 | 27.752 | 187,434 | -9,531 | 0.00% | 5,201,691 |
| 2025-03-13 | 2025-03-11 | 28.119 | 196,965 | +954 | 0.00% | 5,538,528 |
| 2025-03-11 | 2025-03-07 | 27.700 | 196,011 | +1,906 | 0.00% | 5,429,438 |
| 2025-03-03 | 2025-02-27 | 27.228 | 194,105 | +109 | 0.00% | 5,284,995 |
| 2025-02-19 | 2025-02-17 | 26.336 | 193,996 | -475 | 0.00% | 5,109,013 |
| 2025-02-12 | 2025-02-10 | 25.811 | 194,471 | -953 | 0.00% | 5,019,500 |
| 2025-01-22 | 2025-01-20 | 25.391 | 195,424 | -9,581 | 0.00% | 4,962,080 |
| 2025-01-15 | 2025-01-13 | 25.339 | 205,005 | +1,906 | 0.00% | 5,194,600 |
| 2025-01-06 | 2025-01-02 | 27.857 | 203,099 | -895 | 0.00% | 5,657,738 |
| 2025-01-03 | 2024-12-31 | 28.434 | 203,994 | -30,189 | 0.00% | 5,800,390 |
| 2024-12-30 | 2024-12-24 | 28.539 | 234,183 | +34,954 | 0.00% | 6,683,359 |
| 2024-12-13 | 2024-12-11 | 29.431 | 199,229 | +1,596 | 0.00% | 5,863,487 |
| 2024-12-02 | 2024-11-28 | 28.329 | 197,633 | -4,765 | 0.00% | 5,598,785 |
| 2024-11-29 | 2024-11-27 | 28.539 | 202,398 | +4,765 | 0.00% | 5,776,246 |
| 2024-11-28 | 2024-11-26 | 28.329 | 197,633 | -106,106 | 0.00% | 5,598,785 |
| 2024-11-12 | 2024-11-08 | 29.588 | 303,739 | -4,765 | 0.01% | 8,987,113 |
| 2024-11-11 | 2024-11-07 | 29.851 | 308,504 | +2,859 | 0.01% | 9,209,024 |
| 2024-11-05 | 2024-11-01 | 29.746 | 305,645 | +4,765 | 0.01% | 9,091,612 |
| 2024-10-21 | 2024-10-17 | 29.956 | 300,880 | -4,765 | 0.01% | 9,013,012 |
| 2024-10-18 | 2024-10-16 | 30.428 | 305,645 | +4,765 | 0.01% | 9,300,062 |
| 2024-10-16 | 2024-10-14 | 31.529 | 300,880 | -4,765 | 0.01% | 9,486,551 |
| 2024-10-15 | 2024-10-10 | 30.900 | 305,645 | +4,765 | 0.01% | 9,444,373 |
| 2024-10-02 | 2024-09-27 | 31.320 | 300,880 | -4,765 | 0.01% | 9,423,412 |
| 2024-09-30 | 2024-09-26 | 30.165 | 305,645 | +4,765 | 0.01% | 9,219,889 |
| 2024-08-28 | 2024-08-26 | 30.090 | 300,880 | +4,497 | 0.01% | 9,053,626 |
| 2024-08-20 | 2024-08-16 | 29.238 | 296,383 | -936 | 0.01% | 8,665,755 |
| 2024-08-16 | 2024-08-14 | 27.960 | 297,319 | +936 | 0.01% | 8,313,095 |
| 2024-08-14 | 2024-08-12 | 27.587 | 296,383 | +5,495 | 0.01% | 8,176,432 |
| 2024-08-12 | 2024-08-08 | 27.374 | 290,888 | +3,756 | 0.00% | 7,962,871 |
| 2024-07-26 | 2024-07-24 | 27.268 | 287,132 | -2,957 | 0.00% | 7,829,469 |
| 2024-07-19 | 2024-07-17 | 26.469 | 290,089 | +167 | 0.00% | 7,678,359 |
| 2024-07-16 | 2024-07-12 | 27.587 | 289,922 | +1,197 | 0.00% | 7,998,190 |
| 2024-06-24 | 2024-06-20 | 26.629 | 288,725 | +470 | 0.00% | 7,688,386 |
| 2024-05-29 | 2024-05-27 | 28.812 | 288,255 | +1,048 | 0.00% | 8,305,292 |
| 2024-05-28 | 2024-05-24 | 28.173 | 287,207 | +62 | 0.00% | 8,091,545 |
| 2024-05-24 | 2024-05-22 | 31.775 | 287,145 | +9,570 | 0.00% | 9,124,064 |
| 2024-05-20 | 2024-05-16 | 31.940 | 277,575 | -2,391 | 0.00% | 8,865,755 |
| 2024-05-16 | 2024-05-13 | 31.445 | 279,966 | +1,816 | 0.00% | 8,803,605 |
| 2024-05-09 | 2024-05-07 | 29.851 | 278,150 | -910 | 0.00% | 8,303,059 |
| 2024-05-06 | 2024-05-02 | 28.697 | 279,060 | -909 | 0.00% | 8,008,060 |
| 2024-04-29 | 2024-04-25 | 27.487 | 279,969 | -4,548 | 0.00% | 7,695,541 |
| 2024-04-25 | 2024-04-23 | 26.717 | 284,517 | +4,548 | 0.01% | 7,601,577 |
| 2024-04-18 | 2024-04-16 | 26.553 | 279,969 | -2,729 | 0.00% | 7,433,893 |
| 2024-04-17 | 2024-04-15 | 27.212 | 282,698 | -2,728 | 0.00% | 7,692,848 |
| 2024-04-08 | 2024-04-03 | 28.092 | 285,426 | +909 | 0.01% | 8,018,140 |
| 2024-04-03 | 2024-03-28 | 28.367 | 284,517 | +910 | 0.01% | 8,070,810 |
| 2024-03-26 | 2024-03-22 | 27.982 | 283,607 | +2,728 | 0.01% | 7,935,859 |
| 2024-03-22 | 2024-03-20 | 28.147 | 280,879 | -1,555 | 0.00% | 7,905,848 |
| 2024-03-21 | 2024-03-19 | 27.872 | 282,434 | +2,728 | 0.00% | 7,871,983 |
| 2024-03-07 | 2024-03-05 | 27.157 | 279,706 | -4,547 | 0.00% | 7,596,053 |
| 2024-03-05 | 2024-03-01 | 28.257 | 284,253 | +6,103 | 0.01% | 8,032,068 |
| 2024-02-29 | 2024-02-27 | 29.246 | 278,150 | -4,548 | 0.00% | 8,134,857 |
| 2024-02-20 | 2024-02-16 | 27.927 | 282,698 | +4,548 | 0.00% | 7,894,883 |
| 2024-01-19 | 2024-01-17 | 28.477 | 278,150 | +454 | 0.00% | 7,920,782 |
| 2024-01-10 | 2024-01-08 | 30.731 | 277,696 | -4,547 | 0.00% | 8,533,765 |
| 2024-01-05 | 2024-01-03 | 31.445 | 282,243 | +4,547 | 0.00% | 8,875,206 |
| 2023-12-27 | 2023-12-21 | 32.325 | 277,696 | -4,547 | 0.00% | 8,976,482 |
| 2023-12-22 | 2023-12-20 | 32.270 | 282,243 | +4,547 | 0.00% | 9,107,947 |
| 2023-12-21 | 2023-12-19 | 32.215 | 277,696 | -5,002 | 0.00% | 8,945,950 |
| 2023-12-18 | 2023-12-14 | 31.720 | 282,698 | +4,548 | 0.00% | 8,967,219 |
| 2023-11-23 | 2023-11-21 | 32.600 | 278,150 | -10,627 | 0.00% | 9,067,613 |
| 2023-10-27 | 2023-10-25 | 32.765 | 288,777 | +2,728 | 0.01% | 9,461,676 |
| 2023-10-18 | 2023-10-16 | 33.589 | 286,049 | +10,627 | 0.01% | 9,608,174 |
| 2023-10-13 | 2023-10-11 | 34.194 | 275,422 | +1,038 | 0.00% | 9,417,773 |
| 2023-09-29 | 2023-09-27 | 33.479 | 274,384 | +45,476 | 0.00% | 9,186,187 |
| 2023-09-20 | 2023-09-18 | 33.754 | 228,908 | +909 | 0.00% | 7,726,602 |
| 2023-08-23 | 2023-08-21 | 35.811 | 227,999 | +2,942 | 0.00% | 8,164,760 |
| 2023-07-18 | 2023-07-13 | 39.653 | 225,057 | +4,182 | 0.00% | 8,924,256 |
| 2023-07-05 | 2023-07-03 | 40.266 | 220,875 | +4,380 | 0.00% | 8,893,738 |
| 2023-05-29 | 2023-05-24 | 43.794 | 216,495 | +5,050 | 0.00% | 9,481,134 |
| 2023-02-17 | 2023-02-15 | 45.733 | 211,445 | +439 | 0.00% | 9,669,922 |
| 2023-01-27 | 2023-01-20 | 48.413 | 211,006 | +876 | 0.00% | 10,215,360 |
| 2023-01-05 | 2023-01-03 | 47.671 | 210,130 | +442 | 0.00% | 10,017,181 |
| 2022-12-22 | 2022-12-20 | 45.733 | 209,688 | -88,122 | 0.00% | 9,589,570 |
| 2022-12-14 | 2022-12-12 | 44.079 | 297,810 | -877 | 0.01% | 13,127,135 |
| 2022-12-07 | 2022-12-05 | 41.684 | 298,687 | +877 | 0.01% | 12,450,445 |
| 2022-10-25 | 2022-10-21 | 38.890 | 297,810 | +1,754 | 0.01% | 11,581,767 |
| 2022-10-17 | 2022-10-13 | 39.175 | 296,056 | -11,399 | 0.01% | 11,597,965 |
| 2022-10-14 | 2022-10-12 | 39.403 | 307,455 | +427 | 0.01% | 12,114,648 |
| 2022-09-30 | 2022-09-28 | 40.658 | 307,028 | +8,768 | 0.01% | 12,482,992 |
| 2022-09-28 | 2022-09-26 | 43.794 | 298,260 | +2,631 | 0.01% | 13,061,932 |
| 2022-08-25 | 2022-08-23 | 47.243 | 295,629 | -1,754 | 0.01% | 13,966,381 |
| 2022-08-24 | 2022-08-22 | 47.704 | 297,383 | +3,047 | 0.01% | 14,186,311 |
| 2022-08-22 | 2022-08-18 | 48.050 | 294,336 | -4,340 | 0.01% | 14,142,703 |
| 2022-07-19 | 2022-07-15 | 47.819 | 298,676 | +956 | 0.01% | 14,282,407 |
| 2022-05-27 | 2022-05-25 | 51.206 | 297,720 | +6,965 | 0.01% | 15,245,145 |
| 2022-04-19 | 2022-04-13 | 49.142 | 290,755 | -764 | 0.01% | 14,288,151 |
| 2022-04-12 | 2022-04-08 | 49.613 | 291,519 | +764 | 0.01% | 14,463,277 |
| 2022-04-04 | 2022-03-31 | 49.967 | 290,755 | -1,420 | 0.01% | 14,528,288 |
| 2022-03-30 | 2022-03-28 | 50.026 | 292,175 | +1,420 | 0.01% | 14,616,478 |
| 2022-03-17 | 2022-03-15 | 47.431 | 290,755 | +52,548 | 0.01% | 13,790,724 |
| 2022-03-10 | 2022-03-08 | 47.490 | 238,207 | -946 | 0.00% | 11,312,386 |
| 2021-11-23 | 2021-11-19 | 49.260 | 239,153 | -3,312 | 0.00% | 11,780,566 |
| 2021-10-19 | 2021-10-15 | 49.555 | 242,465 | +423 | 0.00% | 12,015,232 |
| 2021-10-06 | 2021-10-04 | 48.611 | 242,042 | +3,312 | 0.00% | 11,765,809 |
| 2021-10-05 | 2021-09-30 | 49.555 | 238,730 | -946 | 0.00% | 11,830,146 |
| 2021-09-30 | 2021-09-28 | 49.260 | 239,676 | +2,641 | 0.00% | 11,806,328 |
| 2021-09-20 | 2021-09-16 | 51.442 | 237,035 | -24 | 0.00% | 12,193,624 |
| 2021-09-14 | 2021-09-10 | 51.914 | 237,059 | -5,085 | 0.00% | 12,306,738 |
| 2021-09-09 | 2021-09-07 | 51.619 | 242,144 | +10,171 | 0.00% | 12,499,297 |
| 2021-08-25 | 2021-08-23 | 53.807 | 231,973 | +1,291 | 0.00% | 12,481,691 |
| 2021-08-17 | 2021-08-13 | 53.985 | 230,682 | -470 | 0.00% | 12,453,282 |
| 2021-08-10 | 2021-08-06 | 53.273 | 231,152 | +470 | 0.00% | 12,314,101 |
| 2021-08-09 | 2021-08-05 | 53.807 | 230,682 | -6,321 | 0.00% | 12,412,227 |
| 2021-08-03 | 2021-07-30 | 54.637 | 237,003 | -2,528 | 0.00% | 12,949,177 |
| 2021-07-29 | 2021-07-27 | 55.408 | 239,531 | -843 | 0.00% | 13,272,029 |
| 2021-07-28 | 2021-07-26 | 55.349 | 240,374 | -2,529 | 0.00% | 13,304,478 |
| 2021-07-27 | 2021-07-23 | 54.993 | 242,903 | -2,528 | 0.00% | 13,357,996 |
| 2021-07-26 | 2021-07-22 | 55.764 | 245,431 | +2,528 | 0.00% | 13,686,298 |
| 2021-07-22 | 2021-07-20 | 54.103 | 242,903 | -842 | 0.00% | 13,141,848 |
| 2021-07-20 | 2021-07-16 | 52.976 | 243,745 | +722 | 0.00% | 12,912,665 |
| 2021-06-30 | 2021-06-28 | 51.374 | 243,023 | -1,686 | 0.00% | 12,485,156 |
| 2021-06-21 | 2021-06-17 | 51.078 | 244,709 | +843 | 0.00% | 12,499,188 |
| 2021-06-09 | 2021-06-07 | 51.374 | 243,866 | +843 | 0.00% | 12,528,465 |
| 2021-06-08 | 2021-06-04 | 51.374 | 243,023 | -29 | 0.00% | 12,485,156 |
| 2021-06-03 | 2021-06-01 | 51.256 | 243,052 | +883 | 0.00% | 12,457,809 |
| 2021-06-01 | 2021-05-28 | 52.146 | 242,169 | +2,528 | 0.00% | 12,628,045 |
| 2021-05-28 | 2021-05-26 | 54.421 | 239,641 | +5,319 | 0.00% | 13,041,602 |
| 2021-05-24 | 2021-05-20 | 53.329 | 234,322 | +16,483 | 0.00% | 12,496,239 |
| 2021-05-18 | 2021-05-14 | 53.208 | 217,839 | +28 | 0.00% | 11,590,778 |
| 2021-05-17 | 2021-05-13 | 53.026 | 217,811 | +4,121 | 0.00% | 11,549,644 |
| 2021-05-10 | 2021-05-06 | 53.269 | 213,690 | -1,649 | 0.00% | 11,382,983 |
| 2021-03-23 | 2021-03-19 | 54.482 | 215,339 | +1,236 | 0.00% | 11,732,117 |
| 2021-03-22 | 2021-03-18 | 54.785 | 214,103 | +1,649 | 0.00% | 11,729,726 |
| 2021-03-19 | 2021-03-17 | 55.271 | 212,454 | +1,648 | 0.00% | 11,742,502 |
| 2021-03-16 | 2021-03-12 | 56.606 | 210,806 | +2,472 | 0.00% | 11,932,790 |
| 2021-03-15 | 2021-03-11 | 59.154 | 208,334 | +1,649 | 0.00% | 12,323,729 |
| 2021-03-12 | 2021-03-10 | 59.457 | 206,685 | -5,769 | 0.00% | 12,288,883 |
| 2021-03-11 | 2021-03-09 | 58.850 | 212,454 | +1,648 | 0.00% | 12,502,994 |
| 2021-03-10 | 2021-03-08 | 57.576 | 210,806 | +1,648 | 0.00% | 12,137,425 |
| 2021-03-01 | 2021-02-25 | 57.880 | 209,158 | -4,971 | 0.00% | 12,105,988 |
| 2021-01-27 | 2021-01-25 | 52.601 | 214,129 | +824 | 0.00% | 11,263,463 |
| 2021-01-22 | 2021-01-20 | 53.451 | 213,305 | +824 | 0.00% | 11,401,298 |
| 2021-01-19 | 2021-01-15 | 54.300 | 212,481 | +824 | 0.00% | 11,537,734 |
| 2021-01-07 | 2021-01-05 | 54.725 | 211,657 | -13,261 | 0.00% | 11,582,880 |
| 2020-12-22 | 2020-12-18 | 53.451 | 224,918 | -32,965 | 0.00% | 12,022,021 |
| 2020-12-21 | 2020-12-17 | 53.329 | 257,883 | -920 | 0.01% | 13,752,731 |
| 2020-12-17 | 2020-12-15 | 51.934 | 258,803 | +920 | 0.01% | 13,440,655 |
| 2020-12-15 | 2020-12-11 | 52.601 | 257,883 | -3,297 | 0.01% | 13,564,981 |
| 2020-11-24 | 2020-11-20 | 50.903 | 261,180 | +824 | 0.01% | 13,294,722 |
| 2020-11-16 | 2020-11-12 | 50.781 | 260,356 | -24,723 | 0.01% | 13,221,186 |
| 2020-11-13 | 2020-11-11 | 51.085 | 285,079 | +24,723 | 0.01% | 14,563,129 |
| 2020-10-21 | 2020-10-19 | 47.323 | 260,356 | -824 | 0.01% | 12,320,819 |
| 2020-10-09 | 2020-10-07 | 47.626 | 261,180 | +271 | 0.01% | 12,439,042 |
| 2020-10-05 | 2020-09-29 | 46.595 | 260,909 | +824 | 0.01% | 12,157,035 |
| 2020-09-28 | 2020-09-24 | 48.051 | 260,085 | +412 | 0.01% | 12,497,348 |
| 2020-09-04 | 2020-09-02 | 48.961 | 259,673 | -2,199 | 0.01% | 12,713,868 |
| 2020-08-31 | 2020-08-27 | 49.204 | 261,872 | +3,435 | 0.01% | 12,885,085 |
| 2020-08-26 | 2020-08-24 | 49.386 | 258,437 | -920 | 0.01% | 12,763,109 |
| 2020-08-24 | 2020-08-20 | 48.536 | 259,357 | +920 | 0.01% | 12,588,249 |
| 2020-08-19 | 2020-08-17 | 49.143 | 258,437 | +1,595 | 0.01% | 12,700,391 |
| 2020-07-17 | 2020-07-15 | 47.434 | 256,842 | +1,638 | 0.01% | 12,182,981 |
| 2020-07-16 | 2020-07-14 | 47.739 | 255,204 | +3,175 | 0.01% | 12,183,182 |
| 2020-07-08 | 2020-07-06 | 52.318 | 252,029 | -2,457 | 0.00% | 13,185,538 |
| 2020-07-06 | 2020-07-02 | 50.852 | 254,486 | -819 | 0.01% | 12,941,225 |
| 2020-06-22 | 2020-06-18 | 49.143 | 255,305 | -1,229 | 0.01% | 12,546,475 |
| 2020-06-12 | 2020-06-10 | 50.791 | 256,534 | -4,095 | 0.01% | 13,029,711 |
| 2020-06-11 | 2020-06-09 | 52.012 | 260,629 | +3,686 | 0.01% | 13,555,915 |
| 2020-06-10 | 2020-06-08 | 50.242 | 256,943 | -16,381 | 0.01% | 12,909,313 |
| 2020-06-09 | 2020-06-05 | 49.693 | 273,324 | +16,381 | 0.01% | 13,582,155 |
| 2020-06-04 | 2020-06-02 | 47.739 | 256,943 | -819 | 0.01% | 12,266,200 |
| 2020-05-27 | 2020-05-25 | 45.663 | 257,762 | +1,228 | 0.01% | 11,770,286 |
| 2020-05-26 | 2020-05-22 | 46.457 | 256,534 | +14,333 | 0.01% | 11,917,800 |
| 2020-05-22 | 2020-05-20 | 53.124 | 242,201 | +5,625 | 0.00% | 12,866,660 |
| 2020-04-06 | 2020-04-02 | 49.936 | 236,576 | -1,600 | 0.00% | 11,813,768 |
| 2020-03-26 | 2020-03-24 | 49.186 | 238,176 | -800 | 0.00% | 11,715,038 |
| 2020-03-25 | 2020-03-23 | 47.749 | 238,976 | +800 | 0.00% | 11,410,866 |
| 2020-03-19 | 2020-03-17 | 49.624 | 238,176 | -800 | 0.00% | 11,819,238 |
| 2020-03-12 | 2020-03-10 | 52.624 | 238,976 | -3,479 | 0.00% | 12,575,850 |
| 2020-03-11 | 2020-03-09 | 51.686 | 242,455 | +400 | 0.00% | 12,531,632 |
| 2020-03-10 | 2020-03-06 | 53.311 | 242,055 | +24,001 | 0.00% | 12,904,288 |
| 2020-03-06 | 2020-03-04 | 53.811 | 218,054 | -8,512 | 0.00% | 11,733,786 |
| 2020-03-03 | 2020-02-28 | 54.811 | 226,566 | -800 | 0.00% | 12,418,390 |
| 2020-02-28 | 2020-02-26 | 54.749 | 227,366 | +400 | 0.00% | 12,448,029 |
| 2020-02-12 | 2020-02-10 | 55.749 | 226,966 | -1,200 | 0.00% | 12,653,091 |
| 2020-02-10 | 2020-02-06 | 55.624 | 228,166 | +400 | 0.00% | 12,691,469 |
| 2020-02-07 | 2020-02-05 | 54.436 | 227,766 | +4,278 | 0.00% | 12,398,753 |
| 2020-02-06 | 2020-02-04 | 54.686 | 223,488 | +16,000 | 0.00% | 12,221,745 |
| 2020-02-05 | 2020-02-03 | 54.624 | 207,488 | +1,201 | 0.00% | 11,333,796 |
| 2020-01-31 | 2020-01-29 | 56.186 | 206,287 | -2,001 | 0.00% | 11,590,509 |
| 2020-01-15 | 2020-01-13 | 58.874 | 208,288 | -3,690 | 0.00% | 12,262,701 |
| 2020-01-13 | 2020-01-09 | 57.561 | 211,978 | -800 | 0.00% | 12,201,729 |
| 2019-12-16 | 2019-12-12 | 57.874 | 212,778 | -6,400 | 0.00% | 12,314,270 |
| 2019-12-11 | 2019-12-09 | 55.436 | 219,178 | -672 | 0.00% | 12,150,427 |
| 2019-12-02 | 2019-11-28 | 55.999 | 219,850 | +3,600 | 0.00% | 12,311,344 |
| 2019-11-21 | 2019-11-19 | 54.811 | 216,250 | -861 | 0.00% | 11,852,956 |
| 2019-11-20 | 2019-11-18 | 54.061 | 217,111 | +800 | 0.00% | 11,737,319 |
| 2019-11-15 | 2019-11-13 | 53.999 | 216,311 | -1,600 | 0.00% | 11,680,551 |
| 2019-11-12 | 2019-11-08 | 56.311 | 217,911 | +1,600 | 0.00% | 12,270,858 |
| 2019-10-25 | 2019-10-23 | 55.436 | 216,311 | +800 | 0.00% | 11,991,491 |
| 2019-10-23 | 2019-10-21 | 55.124 | 215,511 | -1,200 | 0.00% | 11,879,796 |
| 2019-10-21 | 2019-10-17 | 55.936 | 216,711 | -400 | 0.00% | 12,122,019 |
| 2019-10-11 | 2019-10-09 | 53.999 | 217,111 | +263 | 0.00% | 11,723,750 |
| 2019-10-08 | 2019-10-03 | 55.624 | 216,848 | +8,400 | 0.00% | 12,061,919 |
| 2019-10-04 | 2019-10-02 | 54.374 | 208,448 | +4,001 | 0.00% | 11,334,124 |
| 2019-10-02 | 2019-09-27 | 55.436 | 204,447 | +2,400 | 0.00% | 11,333,794 |
| 2019-09-13 | 2019-09-11 | 59.499 | 202,047 | -1,200 | 0.00% | 12,021,546 |
| 2019-09-10 | 2019-09-06 | 58.186 | 203,247 | +8,400 | 0.00% | 11,826,188 |
| 2019-09-06 | 2019-09-04 | 59.186 | 194,847 | +2,400 | 0.00% | 11,532,267 |
| 2019-09-04 | 2019-09-02 | 54.999 | 192,447 | +800 | 0.00% | 10,584,365 |
| 2019-08-30 | 2019-08-28 | 58.874 | 191,647 | -1,600 | 0.00% | 11,282,982 |
| 2019-08-21 | 2019-08-19 | 61.878 | 193,247 | +988 | 0.00% | 11,957,654 |
| 2019-08-20 | 2019-08-16 | 60.684 | 192,259 | +1,592 | 0.00% | 11,667,043 |
| 2019-08-19 | 2019-08-15 | 59.428 | 190,667 | -7,960 | 0.00% | 11,330,880 |
| 2019-08-15 | 2019-08-13 | 57.731 | 198,627 | +7,960 | 0.00% | 11,467,026 |
| 2019-07-31 | 2019-07-29 | 65.458 | 190,667 | +2,626 | 0.00% | 12,480,737 |
| 2019-07-30 | 2019-07-26 | 67.594 | 188,041 | -796 | 0.00% | 12,710,476 |
| 2019-07-26 | 2019-07-24 | 67.343 | 188,837 | -1,592 | 0.00% | 12,716,830 |
| 2019-07-25 | 2019-07-23 | 67.971 | 190,429 | +2,388 | 0.00% | 12,943,667 |
| 2019-07-24 | 2019-07-22 | 66.840 | 188,041 | +2,388 | 0.00% | 12,568,723 |
| 2019-07-23 | 2019-07-19 | 68.097 | 185,653 | -4,776 | 0.00% | 12,642,363 |
| 2019-07-16 | 2019-07-12 | 68.348 | 190,429 | +803 | 0.00% | 13,015,443 |
| 2019-07-09 | 2019-07-05 | 67.594 | 189,626 | +3,980 | 0.00% | 12,817,613 |
| 2019-06-27 | 2019-06-25 | 65.772 | 185,646 | -9,949 | 0.00% | 12,210,382 |
| 2019-06-26 | 2019-06-24 | 65.144 | 195,595 | -909 | 0.00% | 12,741,879 |
| 2019-06-21 | 2019-06-19 | 63.699 | 196,504 | +3,980 | 0.00% | 12,517,175 |
| 2019-05-31 | 2019-05-29 | 60.307 | 192,524 | +796 | 0.00% | 11,610,558 |
| 2019-05-24 | 2019-05-22 | 62.082 | 191,728 | +3,736 | 0.00% | 11,902,907 |
| 2019-05-21 | 2019-05-17 | 61.506 | 187,992 | -8,585 | 0.00% | 11,562,568 |
| 2019-05-20 | 2019-05-16 | 60.929 | 196,577 | -780 | 0.00% | 11,977,245 |
| 2019-05-17 | 2019-05-15 | 59.455 | 197,357 | +780 | 0.00% | 11,733,950 |
| 2019-04-26 | 2019-04-24 | 59.968 | 196,577 | +9,365 | 0.00% | 11,788,329 |
| 2019-04-02 | 2019-03-29 | 62.274 | 187,212 | -1,561 | 0.00% | 11,658,526 |
| 2019-03-22 | 2019-03-20 | 60.481 | 188,773 | +391 | 0.00% | 11,417,094 |
| 2019-03-20 | 2019-03-18 | 61.121 | 188,382 | -995 | 0.00% | 11,514,140 |
| 2019-03-18 | 2019-03-14 | 61.121 | 189,377 | -14,827 | 0.00% | 11,574,955 |
| 2019-03-14 | 2019-03-12 | 60.224 | 204,204 | -7,805 | 0.00% | 12,298,037 |
| 2019-03-13 | 2019-03-11 | 60.160 | 212,009 | -3,902 | 0.00% | 12,754,505 |
| 2019-03-12 | 2019-03-08 | 58.623 | 215,911 | +504 | 0.00% | 12,657,256 |
| 2019-02-25 | 2019-02-21 | 57.662 | 215,407 | +994 | 0.00% | 12,420,699 |
| 2019-01-31 | 2019-01-29 | 55.804 | 214,413 | -1,328 | 0.00% | 11,965,008 |
| 2019-01-29 | 2019-01-25 | 54.971 | 215,741 | -781 | 0.00% | 11,859,426 |
| 2019-01-25 | 2019-01-23 | 54.458 | 216,522 | -7,804 | 0.00% | 11,791,381 |
| 2019-01-09 | 2019-01-07 | 53.177 | 224,326 | -9,365 | 0.00% | 11,928,928 |
| 2019-01-04 | 2019-01-02 | 51.895 | 233,691 | +3,902 | 0.00% | 12,127,484 |
| 2018-12-19 | 2018-12-17 | 52.792 | 229,789 | -780 | 0.00% | 12,131,099 |
| 2018-12-17 | 2018-12-13 | 52.536 | 230,569 | -7,804 | 0.00% | 12,113,189 |
| 2018-12-12 | 2018-12-10 | 50.742 | 238,373 | +7,804 | 0.00% | 12,095,559 |
| 2018-12-06 | 2018-12-04 | 52.536 | 230,569 | -4,211 | 0.00% | 12,113,189 |
| 2018-12-05 | 2018-12-03 | 52.280 | 234,780 | -871 | 0.00% | 12,274,250 |
| 2018-12-03 | 2018-11-29 | 51.447 | 235,651 | -3,902 | 0.00% | 12,123,515 |
| 2018-11-28 | 2018-11-26 | 51.895 | 239,553 | -781 | 0.01% | 12,431,695 |
| 2018-10-18 | 2018-10-15 | 49.717 | 240,334 | +3,902 | 0.01% | 11,948,700 |
| 2018-10-15 | 2018-10-11 | 50.358 | 236,432 | -1,170 | 0.00% | 11,906,182 |
| 2018-10-12 | 2018-10-10 | 51.191 | 237,602 | +128 | 0.00% | 12,162,996 |
| 2018-10-08 | 2018-10-04 | 51.703 | 237,474 | -780 | 0.00% | 12,278,161 |
| 2018-10-04 | 2018-10-02 | 52.280 | 238,254 | +3,902 | 0.01% | 12,455,870 |
| 2018-09-18 | 2018-09-14 | 53.433 | 234,352 | -780 | 0.00% | 12,522,136 |
| 2018-09-17 | 2018-09-13 | 53.177 | 235,132 | -2,342 | 0.00% | 12,503,556 |
| 2018-09-13 | 2018-09-11 | 50.934 | 237,474 | +2,342 | 0.00% | 12,095,586 |
| 2018-09-11 | 2018-09-07 | 51.062 | 235,132 | -781 | 0.00% | 12,006,427 |
| 2018-08-29 | 2018-08-27 | 52.152 | 235,913 | +781 | 0.00% | 12,303,254 |
| 2018-08-22 | 2018-08-20 | 52.158 | 235,132 | +1,473 | 0.00% | 12,264,043 |
| 2018-08-21 | 2018-08-17 | 51.320 | 233,659 | -3,878 | 0.00% | 11,991,375 |
| 2018-08-15 | 2018-08-13 | 50.933 | 237,537 | +3,878 | 0.01% | 12,098,507 |
| 2018-08-14 | 2018-08-10 | 51.642 | 233,659 | +3,490 | 0.00% | 12,066,698 |
| 2018-08-13 | 2018-08-09 | 52.803 | 230,169 | +7,367 | 0.00% | 12,153,578 |
| 2018-08-10 | 2018-08-08 | 53.770 | 222,802 | +16,286 | 0.00% | 11,980,048 |
| 2018-08-02 | 2018-07-31 | 56.736 | 206,516 | -775 | 0.00% | 11,716,821 |
| 2018-07-31 | 2018-07-27 | 55.124 | 207,291 | +775 | 0.00% | 11,426,678 |
| 2018-07-27 | 2018-07-25 | 54.930 | 206,516 | -1,135 | 0.00% | 11,344,013 |
| 2018-07-17 | 2018-07-13 | 55.124 | 207,651 | +1,551 | 0.00% | 11,446,522 |
| 2018-07-11 | 2018-07-09 | 55.446 | 206,100 | +1,325 | 0.00% | 11,427,464 |
| 2018-06-26 | 2018-06-22 | 56.026 | 204,775 | -776 | 0.00% | 11,472,819 |
| 2018-06-25 | 2018-06-21 | 54.286 | 205,551 | +776 | 0.00% | 11,158,482 |
| 2018-06-21 | 2018-06-19 | 54.415 | 204,775 | +775 | 0.00% | 11,142,760 |
| 2018-05-31 | 2018-05-29 | 56.865 | 204,000 | -388 | 0.00% | 11,600,379 |
| 2018-05-29 | 2018-05-25 | 57.122 | 204,388 | -15,510 | 0.00% | 11,675,152 |
| 2018-05-25 | 2018-05-23 | 56.542 | 219,898 | +775 | 0.00% | 12,433,525 |
| 2018-05-24 | 2018-05-21 | 58.670 | 219,123 | +1,902 | 0.00% | 12,855,908 |
| 2018-05-23 | 2018-05-18 | 58.154 | 217,221 | +7,755 | 0.00% | 12,632,280 |
| 2018-05-21 | 2018-05-17 | 60.265 | 209,466 | -7,755 | 0.00% | 12,623,395 |
| 2018-05-18 | 2018-05-16 | 60.725 | 217,221 | +4,122 | 0.00% | 13,190,677 |
| 2018-05-16 | 2018-05-14 | 60.330 | 213,099 | -5,326 | 0.00% | 12,856,341 |
| 2018-05-14 | 2018-05-10 | 60.067 | 218,425 | -239 | 0.00% | 13,120,242 |
| 2018-05-11 | 2018-05-09 | 59.279 | 218,664 | -761 | 0.00% | 12,962,153 |
| 2018-05-08 | 2018-05-04 | 58.162 | 219,425 | -1,521 | 0.00% | 12,762,116 |
| 2018-05-07 | 2018-05-03 | 58.096 | 220,946 | +760 | 0.00% | 12,836,059 |
| 2018-05-04 | 2018-05-02 | 57.636 | 220,186 | +2,283 | 0.00% | 12,690,613 |
| 2018-05-03 | 2018-04-30 | 58.162 | 217,903 | +7,608 | 0.00% | 12,673,594 |
| 2018-04-13 | 2018-04-11 | 56.321 | 210,295 | +5,326 | 0.00% | 11,844,127 |
| 2018-04-12 | 2018-04-10 | 56.256 | 204,969 | +1,521 | 0.00% | 11,530,689 |
| 2018-02-28 | 2018-02-26 | 55.204 | 203,448 | -457 | 0.00% | 11,231,196 |
| 2018-02-23 | 2018-02-21 | 54.679 | 203,905 | -380 | 0.00% | 11,149,220 |
| 2018-02-13 | 2018-02-09 | 53.693 | 204,285 | +380 | 0.00% | 10,968,616 |
| 2018-02-12 | 2018-02-08 | 54.810 | 203,905 | -4,565 | 0.00% | 11,176,021 |
| 2018-02-08 | 2018-02-06 | 55.861 | 208,470 | +3,804 | 0.00% | 11,645,437 |
| 2018-01-29 | 2018-01-25 | 59.147 | 204,666 | -21 | 0.00% | 12,105,466 |
| 2018-01-26 | 2018-01-24 | 58.885 | 204,687 | +1,522 | 0.00% | 12,052,901 |
| 2018-01-25 | 2018-01-23 | 59.016 | 203,165 | +21 | 0.00% | 11,989,982 |
| 2018-01-23 | 2018-01-19 | 59.213 | 203,144 | +761 | 0.00% | 12,028,794 |
| 2018-01-18 | 2018-01-16 | 59.410 | 202,383 | +4,565 | 0.00% | 12,023,634 |
| 2018-01-17 | 2018-01-15 | 59.542 | 197,818 | +2,282 | 0.00% | 11,778,427 |
| 2018-01-16 | 2018-01-12 | 60.067 | 195,536 | +761 | 0.00% | 11,745,357 |
| 2018-01-09 | 2018-01-05 | 60.790 | 194,775 | +1,521 | 0.00% | 11,840,451 |
| 2018-01-04 | 2018-01-02 | 60.199 | 193,254 | -3,804 | 0.00% | 11,633,684 |
| 2017-12-27 | 2017-12-21 | 59.542 | 197,058 | +1,142 | 0.00% | 11,733,176 |
| 2017-12-21 | 2017-12-19 | 59.542 | 195,916 | +3,804 | 0.00% | 11,665,179 |
| 2017-12-18 | 2017-12-14 | 59.673 | 192,112 | -3,804 | 0.00% | 11,463,933 |
| 2017-12-13 | 2017-12-11 | 59.936 | 195,916 | +3,804 | 0.00% | 11,742,432 |
| 2017-12-11 | 2017-12-07 | 60.462 | 192,112 | +3,804 | 0.00% | 11,615,439 |
| 2017-12-08 | 2017-12-06 | 60.067 | 188,308 | -2,283 | 0.00% | 11,311,189 |
| 2017-12-01 | 2017-11-29 | 60.396 | 190,591 | -3,804 | 0.00% | 11,510,951 |
| 2017-11-30 | 2017-11-28 | 60.462 | 194,395 | -7 | 0.00% | 11,753,473 |
| 2017-11-28 | 2017-11-24 | 59.805 | 194,402 | -760 | 0.00% | 11,626,137 |
| 2017-11-23 | 2017-11-21 | 59.213 | 195,162 | +760 | 0.00% | 11,556,155 |
| 2017-11-21 | 2017-11-17 | 59.607 | 194,402 | -760 | 0.00% | 11,587,809 |
| 2017-11-20 | 2017-11-16 | 59.410 | 195,162 | -1,522 | 0.00% | 11,594,633 |
| 2017-11-16 | 2017-11-14 | 59.410 | 196,684 | -1,522 | 0.00% | 11,685,055 |
| 2017-11-13 | 2017-11-09 | 59.410 | 198,206 | -3,777 | 0.00% | 11,775,478 |
| 2017-11-08 | 2017-11-06 | 58.950 | 201,983 | +3,777 | 0.00% | 11,906,951 |
| 2017-11-07 | 2017-11-03 | 58.950 | 198,206 | -3,374 | 0.00% | 11,684,296 |
| 2017-11-06 | 2017-11-02 | 59.082 | 201,580 | +3,804 | 0.00% | 11,909,689 |
| 2017-11-03 | 2017-11-01 | 59.410 | 197,776 | +849 | 0.00% | 11,749,931 |
| 2017-10-23 | 2017-10-19 | 59.082 | 196,927 | +1,522 | 0.00% | 11,634,782 |
| 2017-10-19 | 2017-10-17 | 59.542 | 195,405 | +1,521 | 0.00% | 11,634,753 |
| 2017-10-17 | 2017-10-13 | 59.147 | 193,884 | +1,522 | 0.00% | 11,467,739 |
| 2017-10-16 | 2017-10-12 | 59.147 | 192,362 | +4,565 | 0.00% | 11,377,716 |
| 2017-10-13 | 2017-10-11 | 59.147 | 187,797 | +1,890 | 0.00% | 11,107,708 |
| 2017-10-11 | 2017-10-09 | 59.345 | 185,907 | +3,043 | 0.00% | 11,032,573 |
| 2017-10-10 | 2017-10-06 | 59.410 | 182,864 | +3,043 | 0.00% | 10,864,005 |
| 2017-10-09 | 2017-10-04 | 59.739 | 179,821 | +2,283 | 0.00% | 10,742,308 |
| 2017-10-06 | 2017-10-03 | 59.739 | 177,538 | +761 | 0.00% | 10,605,924 |
| 2017-09-27 | 2017-09-25 | 59.673 | 176,777 | +18 | 0.00% | 10,548,845 |
| 2017-09-26 | 2017-09-22 | 59.607 | 176,759 | +2,282 | 0.00% | 10,536,154 |
| 2017-09-22 | 2017-09-20 | 60.199 | 174,477 | +1,522 | 0.00% | 10,503,329 |
| 2017-09-20 | 2017-09-18 | 60.528 | 172,955 | -88 | 0.00% | 10,468,538 |
| 2017-09-19 | 2017-09-15 | 60.528 | 173,043 | +1,521 | 0.00% | 10,473,865 |
| 2017-09-18 | 2017-09-14 | 60.067 | 171,522 | +1,902 | 0.00% | 10,302,896 |
| 2017-09-13 | 2017-09-11 | 61.119 | 169,620 | -761 | 0.00% | 10,367,005 |
| 2017-09-12 | 2017-09-08 | 60.462 | 170,381 | +1,902 | 0.00% | 10,301,543 |
| 2017-09-05 | 2017-09-01 | 60.790 | 168,479 | -380 | 0.00% | 10,241,907 |
| 2017-08-30 | 2017-08-28 | 59.673 | 168,859 | +761 | 0.00% | 10,076,353 |
| 2017-08-29 | 2017-08-25 | 59.607 | 168,098 | +1,522 | 0.00% | 10,019,894 |
| 2017-08-25 | 2017-08-22 | 60.004 | 166,576 | -5,884 | 0.00% | 9,995,158 |
| 2017-08-24 | 2017-08-21 | 59.938 | 172,460 | +950 | 0.00% | 10,336,823 |
| 2017-08-22 | 2017-08-18 | 59.871 | 171,510 | +756 | 0.00% | 10,268,548 |
| 2017-08-17 | 2017-08-15 | 59.607 | 170,754 | -1,982 | 0.00% | 10,178,149 |
| 2017-08-16 | 2017-08-14 | 59.541 | 172,736 | +3,783 | 0.00% | 10,284,876 |
| 2017-08-15 | 2017-08-11 | 58.946 | 168,953 | +757 | 0.00% | 9,959,147 |
| 2017-08-14 | 2017-08-10 | 61.325 | 168,196 | -3,783 | 0.00% | 10,314,663 |
| 2017-08-10 | 2017-08-08 | 61.193 | 171,979 | +237 | 0.00% | 10,523,927 |
| 2017-08-04 | 2017-08-02 | 60.202 | 171,742 | +5,851 | 0.00% | 10,339,185 |
| 2017-08-03 | 2017-08-01 | 59.541 | 165,891 | +1,513 | 0.00% | 9,877,318 |
| 2017-08-01 | 2017-07-28 | 59.607 | 164,378 | +1,135 | 0.00% | 9,798,095 |
| 2017-07-12 | 2017-07-10 | 58.285 | 163,243 | +326 | 0.00% | 9,514,688 |
| 2017-07-05 | 2017-07-03 | 57.691 | 162,917 | +15,889 | 0.00% | 9,398,792 |
| 2017-07-04 | 2017-06-30 | 58.087 | 147,028 | +3,783 | 0.00% | 8,540,442 |
| 2017-06-29 | 2017-06-27 | 58.352 | 143,245 | +15,481 | 0.00% | 8,358,562 |
| 2017-06-27 | 2017-06-23 | 57.823 | 127,764 | +1,165 | 0.00% | 7,387,678 |
| 2017-06-26 | 2017-06-22 | 57.559 | 126,599 | +987 | 0.00% | 7,286,850 |
| 2017-06-22 | 2017-06-20 | 57.955 | 125,612 | +757 | 0.00% | 7,279,845 |
| 2017-06-14 | 2017-06-12 | 57.757 | 124,855 | +1,135 | 0.00% | 7,211,220 |
| 2017-06-13 | 2017-06-09 | 58.285 | 123,720 | -2,270 | 0.00% | 7,211,073 |
| 2017-06-09 | 2017-06-07 | 58.285 | 125,990 | +756 | 0.00% | 7,343,381 |
| 2017-06-07 | 2017-06-05 | 58.153 | 125,234 | +757 | 0.00% | 7,282,765 |
| 2017-06-06 | 2017-06-02 | 58.550 | 124,477 | -26,482 | 0.00% | 7,288,099 |
| 2017-06-05 | 2017-06-01 | 58.946 | 150,959 | -1,513 | 0.00% | 8,898,468 |
| 2017-06-02 | 2017-05-31 | 58.682 | 152,472 | -15,132 | 0.00% | 8,947,351 |
| 2017-06-01 | 2017-05-29 | 58.814 | 167,604 | +15,132 | 0.00% | 9,857,477 |
| 2017-05-31 | 2017-05-26 | 57.030 | 152,472 | -7,566 | 0.00% | 8,695,455 |
| 2017-05-29 | 2017-05-25 | 57.625 | 160,038 | +5,296 | 0.00% | 9,222,125 |
| 2017-05-26 | 2017-05-24 | 57.492 | 154,742 | +5,296 | 0.00% | 8,896,493 |
| 2017-05-25 | 2017-05-23 | 58.285 | 149,446 | +4,162 | 0.00% | 8,710,524 |
| 2017-05-24 | 2017-05-22 | 58.021 | 145,284 | +3,783 | 0.00% | 8,429,537 |
| 2017-05-23 | 2017-05-19 | 59.277 | 141,501 | -27,617 | 0.00% | 8,387,709 |
| 2017-05-22 | 2017-05-18 | 69.871 | 169,118 | +23,456 | 0.00% | 11,816,376 |
| 2017-05-19 | 2017-05-17 | 69.097 | 145,662 | +43,324 | 0.00% | 10,064,750 |
| 2017-05-18 | 2017-05-16 | 67.549 | 102,338 | +2,131 | 0.00% | 6,912,791 |
| 2017-05-11 | 2017-05-09 | 65.297 | 100,207 | -2 | 0.00% | 6,543,216 |
| 2017-05-09 | 2017-05-05 | 63.468 | 100,209 | +2,843 | 0.00% | 6,360,020 |
| 2017-05-08 | 2017-05-04 | 63.960 | 97,366 | +1,421 | 0.00% | 6,227,539 |
| 2017-05-05 | 2017-05-02 | 63.327 | 95,945 | -7,106 | 0.00% | 6,075,893 |
| 2017-04-21 | 2017-04-19 | 61.920 | 103,051 | +7,106 | 0.00% | 6,380,873 |
| 2017-04-12 | 2017-04-10 | 62.553 | 95,945 | -7,148 | 0.00% | 6,001,632 |
| 2017-03-14 | 2017-03-10 | 58.753 | 103,093 | +497 | 0.00% | 6,057,046 |
| 2017-03-13 | 2017-03-09 | 58.894 | 102,596 | -7,106 | 0.00% | 6,042,284 |
| 2017-03-10 | 2017-03-08 | 59.035 | 109,702 | +1,422 | 0.00% | 6,476,222 |
| 2017-03-07 | 2017-03-03 | 57.768 | 108,280 | +710 | 0.00% | 6,255,134 |
| 2017-03-06 | 2017-03-02 | 58.542 | 107,570 | -28,424 | 0.00% | 6,297,378 |
| 2017-03-03 | 2017-03-01 | 58.964 | 135,994 | +28,424 | 0.00% | 8,018,793 |
| 2017-02-24 | 2017-02-22 | 57.979 | 107,570 | -7,106 | 0.00% | 6,236,826 |
| 2017-02-23 | 2017-02-21 | 57.487 | 114,676 | -3,553 | 0.00% | 6,592,344 |
| 2017-02-16 | 2017-02-14 | 56.642 | 118,229 | -7,106 | 0.00% | 6,696,766 |
| 2017-02-14 | 2017-02-10 | 56.642 | 125,335 | +3,553 | 0.00% | 7,099,267 |
| 2017-02-03 | 2017-02-01 | 56.079 | 121,782 | -710 | 0.00% | 6,829,465 |
| 2017-01-13 | 2017-01-11 | 54.602 | 122,492 | +1,421 | 0.00% | 6,688,284 |
| 2017-01-11 | 2017-01-09 | 53.969 | 121,071 | +2,132 | 0.00% | 6,534,024 |
| 2017-01-05 | 2017-01-03 | 53.969 | 118,939 | +1,421 | 0.00% | 6,418,963 |
| 2017-01-03 | 2016-12-29 | 52.772 | 117,518 | +1,066 | 0.00% | 6,201,702 |
| 2016-12-22 | 2016-12-20 | 52.772 | 116,452 | +793 | 0.00% | 6,145,447 |
| 2016-12-15 | 2016-12-13 | 54.461 | 115,659 | +7,106 | 0.00% | 6,298,913 |
| 2016-12-05 | 2016-12-01 | 53.687 | 108,553 | +3,553 | 0.00% | 5,827,893 |
| 2016-12-01 | 2016-11-29 | 54.602 | 105,000 | +710 | 0.00% | 5,733,189 |
| 2016-11-30 | 2016-11-28 | 54.672 | 104,290 | -1,908 | 0.00% | 5,701,760 |
| 2016-11-23 | 2016-11-21 | 54.391 | 106,198 | +4,264 | 0.00% | 5,776,185 |
| 2016-11-22 | 2016-11-18 | 55.094 | 101,934 | -7,106 | 0.00% | 5,615,987 |
| 2016-11-21 | 2016-11-17 | 55.235 | 109,040 | +711 | 0.00% | 6,022,832 |
| 2016-11-16 | 2016-11-14 | 57.839 | 108,329 | +7,106 | 0.00% | 6,265,587 |
| 2016-11-10 | 2016-11-08 | 59.949 | 101,223 | +710 | 0.00% | 6,068,258 |
| 2016-10-27 | 2016-10-25 | 61.497 | 100,513 | +6 | 0.00% | 6,181,287 |
| 2016-10-13 | 2016-10-11 | 59.246 | 100,507 | +447 | 0.00% | 5,954,614 |
| 2016-10-11 | 2016-10-06 | 59.527 | 100,060 | +710 | 0.00% | 5,956,294 |
| 2016-10-06 | 2016-10-04 | 60.301 | 99,350 | +992 | 0.00% | 5,990,926 |
| 2016-09-15 | 2016-09-13 | 59.457 | 98,358 | -7,106 | 0.00% | 5,848,058 |
| 2016-09-14 | 2016-09-12 | 60.020 | 105,464 | -10,659 | 0.00% | 6,329,924 |
| 2016-09-12 | 2016-09-08 | 60.723 | 116,123 | -3,553 | 0.00% | 7,051,383 |
| 2016-09-06 | 2016-09-02 | 60.020 | 119,676 | -1,421 | 0.00% | 7,182,925 |
| 2016-08-22 | 2016-08-18 | 61.012 | 121,097 | +712 | 0.00% | 7,388,361 |
| 2016-08-18 | 2016-08-16 | 60.446 | 120,385 | -3,532 | 0.00% | 7,276,754 |
| 2016-08-15 | 2016-08-11 | 59.526 | 123,917 | +1,413 | 0.00% | 7,376,228 |
| 2016-08-12 | 2016-08-10 | 59.313 | 122,504 | +4,238 | 0.00% | 7,266,106 |
| 2016-08-11 | 2016-08-09 | 61.578 | 118,266 | +707 | 0.00% | 7,282,603 |
| 2016-08-04 | 2016-08-01 | 61.790 | 117,559 | +3,532 | 0.00% | 7,264,029 |
| 2016-08-03 | 2016-07-29 | 62.144 | 114,027 | +7,064 | 0.00% | 7,086,139 |
| 2016-07-13 | 2016-07-11 | 57.190 | 106,963 | +297 | 0.00% | 6,117,196 |
| 2016-07-05 | 2016-06-30 | 55.491 | 106,666 | -884 | 0.00% | 5,919,016 |
| 2016-05-23 | 2016-05-19 | 59.966 | 107,550 | -7,064 | 0.00% | 6,449,328 |
| 2016-05-20 | 2016-05-18 | 59.276 | 114,614 | +8,823 | 0.00% | 6,793,827 |
| 2016-04-21 | 2016-04-19 | 59.429 | 105,791 | +6,520 | 0.00% | 6,287,062 |
| 2016-04-12 | 2016-04-08 | 59.276 | 99,271 | -6,520 | 0.00% | 5,884,360 |
| 2016-04-11 | 2016-04-07 | 58.892 | 105,791 | -1,956 | 0.00% | 6,230,276 |
| 2016-04-01 | 2016-03-30 | 58.662 | 107,747 | -3,260 | 0.00% | 6,320,682 |
| 2016-03-21 | 2016-03-17 | 58.202 | 111,007 | -3,261 | 0.00% | 6,460,847 |
| 2016-03-18 | 2016-03-16 | 58.816 | 114,268 | +5,869 | 0.00% | 6,720,743 |
| 2016-03-16 | 2016-03-14 | 57.282 | 108,399 | +652 | 0.00% | 6,209,308 |
| 2016-03-04 | 2016-03-02 | 56.669 | 107,747 | +6,520 | 0.00% | 6,105,862 |
| 2016-02-05 | 2016-02-03 | 53.908 | 101,227 | +18,909 | 0.00% | 5,456,938 |
| 2016-02-04 | 2016-02-02 | 54.291 | 82,318 | +652 | 0.00% | 4,469,155 |
| 2016-01-28 | 2016-01-26 | 53.448 | 81,666 | +3,912 | 0.00% | 4,364,871 |
| 2016-01-06 | 2016-01-04 | 57.665 | 77,754 | +3,261 | 0.00% | 4,483,714 |
| 2015-12-22 | 2015-12-18 | 56.285 | 74,493 | -652 | 0.00% | 4,192,845 |
| 2015-12-21 | 2015-12-17 | 56.899 | 75,145 | -326 | 0.00% | 4,275,642 |
| 2015-12-04 | 2015-12-02 | 56.208 | 75,471 | -6,632 | 0.00% | 4,242,105 |
| 2015-12-03 | 2015-12-01 | 56.208 | 82,103 | -1,668 | 0.00% | 4,614,879 |
| 2015-12-02 | 2015-11-30 | 55.212 | 83,771 | +6,632 | 0.00% | 4,625,126 |
| 2015-12-01 | 2015-11-27 | 55.212 | 77,139 | +1,668 | 0.00% | 4,258,963 |
| 2015-11-19 | 2015-11-17 | 55.365 | 75,471 | -1,304 | 0.00% | 4,178,444 |
| 2015-10-16 | 2015-10-14 | 51.991 | 76,775 | +162 | 0.00% | 3,991,598 |
| 2015-09-01 | 2015-08-28 | 53.525 | 76,613 | -162 | 0.00% | 4,100,674 |
| 2015-08-26 | 2015-08-24 | 52.295 | 76,775 | +559 | 0.00% | 4,014,975 |
| 2015-07-17 | 2015-07-15 | 53.918 | 76,216 | +1,166 | 0.00% | 4,109,376 |
| 2015-06-19 | 2015-06-17 | 56.930 | 75,050 | -685 | 0.00% | 4,272,603 |
| 2015-05-26 | 2015-05-21 | 61.127 | 75,735 | +970 | 0.00% | 4,629,484 |
| 2015-05-22 | 2015-05-20 | 60.339 | 74,765 | +1,544 | 0.00% | 4,511,220 |
| 2015-05-18 | 2015-05-14 | 59.313 | 73,221 | -1,902 | 0.00% | 4,342,979 |
| 2015-05-13 | 2015-05-11 | 59.471 | 75,123 | +354 | 0.00% | 4,467,644 |
| 2015-04-15 | 2015-04-13 | 61.443 | 74,769 | -29,994 | 0.00% | 4,594,024 |
| 2015-04-14 | 2015-04-10 | 61.443 | 104,763 | -783 | 0.00% | 6,436,943 |
| 2015-04-13 | 2015-04-09 | 60.812 | 105,546 | -1,404 | 0.00% | 6,418,454 |
| 2015-04-01 | 2015-03-30 | 57.972 | 106,950 | -13,386 | 0.00% | 6,200,153 |
| 2015-03-31 | 2015-03-27 | 57.263 | 120,336 | +13,386 | 0.00% | 6,890,749 |
| 2015-03-20 | 2015-03-18 | 55.843 | 106,950 | -6,339 | 0.00% | 5,972,392 |
| 2015-03-19 | 2015-03-17 | 55.448 | 113,289 | +6,339 | 0.00% | 6,281,702 |
| 2015-03-04 | 2015-03-02 | 56.079 | 106,950 | +670 | 0.00% | 5,997,699 |
| 2015-02-17 | 2015-02-13 | 55.527 | 106,280 | -633 | 0.00% | 5,901,446 |
| 2015-02-16 | 2015-02-12 | 54.817 | 106,913 | -2,536 | 0.00% | 5,860,701 |
| 2015-02-13 | 2015-02-11 | 54.581 | 109,449 | +634 | 0.00% | 5,973,820 |
| 2015-01-16 | 2015-01-14 | 52.057 | 108,815 | +1,619 | 0.00% | 5,664,570 |
| 2015-01-14 | 2015-01-12 | 51.899 | 107,196 | -63,392 | 0.00% | 5,563,380 |
| 2015-01-05 | 2014-12-31 | 50.164 | 170,588 | -12,678 | 0.00% | 8,557,361 |
| 2014-12-16 | 2014-12-12 | 49.848 | 183,266 | -634 | 0.00% | 9,135,519 |
| 2014-12-15 | 2014-12-11 | 49.060 | 183,900 | +6 | 0.00% | 9,022,074 |
| 2014-12-11 | 2014-12-09 | 49.139 | 183,894 | -1,268 | 0.00% | 9,036,284 |
| 2014-11-14 | 2014-11-12 | 49.296 | 185,162 | +1,902 | 0.01% | 9,127,801 |
| 2014-11-06 | 2014-11-04 | 49.139 | 183,260 | -129 | 0.00% | 9,005,130 |
| 2014-10-30 | 2014-10-28 | 49.139 | 183,389 | +1,266 | 0.00% | 9,011,469 |
| 2014-10-15 | 2014-10-13 | 48.744 | 182,123 | +865 | 0.00% | 8,877,436 |
| 2014-10-14 | 2014-10-10 | 48.350 | 181,258 | -89 | 0.00% | 8,763,789 |
| 2014-09-30 | 2014-09-26 | 50.243 | 181,347 | -1,066 | 0.00% | 9,111,378 |
| 2014-09-24 | 2014-09-22 | 49.375 | 182,413 | -1,902 | 0.00% | 9,006,673 |
| 2014-09-05 | 2014-09-03 | 50.242 | 184,315 | +1,445 | 0.00% | 9,260,384 |
| 2014-08-11 | 2014-08-07 | 48.175 | 182,870 | +702 | 0.00% | 8,809,805 |
| 2014-08-04 | 2014-07-31 | 48.573 | 182,168 | -31,448 | 0.00% | 8,848,396 |
| 2014-08-01 | 2014-07-30 | 49.050 | 213,616 | +32,669 | 0.01% | 10,477,802 |
| 2014-07-29 | 2014-07-25 | 48.175 | 180,947 | -943 | 0.00% | 8,717,164 |
| 2014-07-10 | 2014-07-08 | 47.460 | 181,890 | +36 | 0.00% | 8,632,456 |
| 2014-07-04 | 2014-07-02 | 47.698 | 181,854 | +1,371 | 0.00% | 8,674,118 |
| 2014-06-19 | 2014-06-17 | 46.903 | 180,483 | -1,258 | 0.00% | 8,465,245 |
| 2014-05-19 | 2014-05-15 | 45.870 | 181,741 | -351 | 0.00% | 8,336,427 |
| 2014-05-12 | 2014-05-08 | 46.877 | 182,092 | +4,221 | 0.00% | 8,535,944 |
| 2014-05-05 | 2014-04-30 | 47.610 | 177,871 | -1,363 | 0.00% | 8,468,358 |
| 2014-04-17 | 2014-04-15 | 48.179 | 179,234 | +1,363 | 0.01% | 8,635,357 |
| 2014-04-14 | 2014-04-10 | 48.098 | 177,871 | -1,371 | 0.00% | 8,555,213 |
| 2014-04-10 | 2014-04-08 | 47.121 | 179,242 | +1,371 | 0.01% | 8,446,106 |
| 2014-04-01 | 2014-03-28 | 46.145 | 177,871 | -2,806 | 0.00% | 8,207,793 |
| 2014-03-31 | 2014-03-27 | 45.819 | 180,677 | +349 | 0.01% | 8,278,458 |
| 2014-03-17 | 2014-03-13 | 45.494 | 180,328 | -1 | 0.01% | 8,203,764 |
| 2014-02-26 | 2014-02-24 | 44.924 | 180,329 | -1,363 | 0.01% | 8,101,079 |
| 2014-02-11 | 2014-02-07 | 44.354 | 181,692 | -614 | 0.01% | 8,058,802 |
| 2014-02-06 | 2014-02-04 | 43.947 | 182,306 | -615 | 0.01% | 8,011,852 |
| 2014-01-29 | 2014-01-27 | 45.412 | 182,921 | -3,686 | 0.01% | 8,306,842 |
| 2014-01-24 | 2014-01-22 | 46.226 | 186,607 | +4,915 | 0.01% | 8,626,099 |
| 2014-01-02 | 2013-12-27 | 47.935 | 181,692 | -1,229 | 0.01% | 8,709,421 |
| 2013-11-26 | 2013-11-22 | 48.261 | 182,921 | -1,352 | 0.01% | 8,827,881 |
| 2013-11-21 | 2013-11-19 | 48.668 | 184,273 | +1,352 | 0.01% | 8,968,113 |
| 2013-11-05 | 2013-11-01 | 48.749 | 182,921 | +1,229 | 0.01% | 8,917,202 |
| 2013-10-29 | 2013-10-25 | 48.016 | 181,692 | +1,843 | 0.01% | 8,724,208 |
| 2013-10-25 | 2013-10-23 | 48.830 | 179,849 | -2,556 | 0.01% | 8,782,082 |
| 2013-10-11 | 2013-10-09 | 49.563 | 182,405 | +12,288 | 0.01% | 9,040,495 |
| 2013-09-23 | 2013-09-18 | 50.458 | 170,117 | -615 | 0.00% | 8,583,761 |
| 2013-09-13 | 2013-09-11 | 49.481 | 170,732 | -307 | 0.00% | 8,448,054 |
| 2013-09-06 | 2013-09-04 | 48.992 | 171,039 | +1,416 | 0.00% | 8,379,494 |
| 2013-09-05 | 2013-09-03 | 49.320 | 169,623 | +36 | 0.00% | 8,365,801 |
| 2013-08-27 | 2013-08-23 | 46.612 | 169,587 | -1,219 | 0.00% | 7,904,769 |
| 2013-08-15 | 2013-08-12 | 48.581 | 170,806 | +610 | 0.00% | 8,297,994 |
| 2013-07-24 | 2013-07-22 | 47.761 | 170,196 | +1,352 | 0.00% | 8,128,692 |
| 2013-07-05 | 2013-07-03 | 45.381 | 168,844 | -610 | 0.00% | 7,662,299 |
| 2013-07-03 | 2013-06-28 | 46.940 | 169,454 | +610 | 0.00% | 7,954,194 |
| 2013-06-11 | 2013-06-07 | 47.433 | 168,844 | +268 | 0.00% | 8,008,695 |
| 2013-06-06 | 2013-06-04 | 50.059 | 168,576 | +3,117 | 0.00% | 8,438,668 |
| 2013-05-30 | 2013-05-28 | 52.520 | 165,459 | -870 | 0.00% | 8,689,978 |
| 2013-05-29 | 2013-05-27 | 52.274 | 166,329 | +870 | 0.00% | 8,694,722 |
| 2013-05-13 | 2013-05-09 | 53.658 | 165,459 | +2,750 | 0.00% | 8,878,227 |
| 2013-04-10 | 2013-04-08 | 50.487 | 162,709 | -2,397 | 0.00% | 8,214,703 |
| 2013-03-27 | 2013-03-25 | 51.989 | 165,106 | +5,992 | 0.00% | 8,583,725 |
| 2013-03-12 | 2013-03-08 | 54.660 | 159,114 | +2,396 | 0.00% | 8,697,103 |
| 2013-03-11 | 2013-03-07 | 53.825 | 156,718 | -2,996 | 0.00% | 8,435,358 |
| 2013-03-06 | 2013-03-04 | 52.907 | 159,714 | +7,190 | 0.00% | 8,450,008 |
| 2013-02-25 | 2013-02-21 | 52.991 | 152,524 | +165 | 0.00% | 8,082,334 |
| 2013-02-22 | 2013-02-20 | 54.326 | 152,359 | -165 | 0.00% | 8,277,020 |
| 2013-02-20 | 2013-02-18 | 53.324 | 152,524 | +62,313 | 0.00% | 8,133,247 |
| 2013-02-14 | 2013-02-07 | 52.824 | 90,211 | +600 | 0.00% | 4,765,277 |
| 2013-02-07 | 2013-02-05 | 52.240 | 89,611 | -667 | 0.00% | 4,681,236 |
| 2013-02-06 | 2013-02-04 | 52.824 | 90,278 | -5,323 | 0.00% | 4,768,816 |
| 2013-01-29 | 2013-01-25 | 52.323 | 95,601 | -599 | 0.00% | 5,002,129 |
| 2013-01-16 | 2013-01-14 | 52.240 | 96,200 | +669 | 0.00% | 5,025,442 |
| 2013-01-11 | 2013-01-09 | 51.655 | 95,531 | -1,798 | 0.00% | 4,934,690 |
| 2012-12-05 | 2012-12-03 | 51.488 | 97,329 | +2,996 | 0.00% | 5,011,322 |
| 2012-11-16 | 2012-11-14 | 48.818 | 94,333 | +2,424 | 0.00% | 4,605,157 |
| 2012-11-02 | 2012-10-31 | 50.571 | 91,909 | -2,396 | 0.00% | 4,647,887 |
| 2012-10-30 | 2012-10-26 | 49.986 | 94,305 | -88,077 | 0.00% | 4,713,966 |
| 2012-10-26 | 2012-10-24 | 50.320 | 182,382 | -599 | 0.01% | 9,177,496 |
| 2012-09-27 | 2012-09-25 | 49.319 | 182,981 | -2,996 | 0.01% | 9,024,401 |
| 2012-09-24 | 2012-09-20 | 48.985 | 185,977 | -1,199 | 0.01% | 9,110,081 |
| 2012-09-20 | 2012-09-18 | 48.401 | 187,176 | +1,008 | 0.01% | 9,059,476 |
| 2012-09-18 | 2012-09-14 | 48.651 | 186,168 | -2,996 | 0.01% | 9,057,294 |
| 2012-08-27 | 2012-08-23 | 47.487 | 189,164 | +1,797 | 0.01% | 8,982,760 |
| 2012-08-24 | 2012-08-22 | 47.318 | 187,367 | +1,661 | 0.01% | 8,865,875 |
| 2012-08-21 | 2012-08-17 | 47.487 | 185,706 | -7,423 | 0.01% | 8,818,551 |
| 2012-07-31 | 2012-07-27 | 45.129 | 193,129 | +1 | 0.01% | 8,715,744 |
| 2012-07-26 | 2012-07-24 | 44.119 | 193,128 | -1,889 | 0.01% | 8,520,572 |
| 2012-07-24 | 2012-07-20 | 45.550 | 195,017 | -663 | 0.01% | 8,883,046 |
| 2012-07-16 | 2012-07-12 | 43.950 | 195,680 | -1,792 | 0.01% | 8,600,212 |
| 2012-07-10 | 2012-07-06 | 45.634 | 197,472 | -593 | 0.01% | 9,011,498 |
| 2012-07-05 | 2012-07-03 | 44.961 | 198,065 | -638 | 0.01% | 8,905,149 |
| 2012-07-04 | 2012-06-29 | 44.540 | 198,703 | +1,791 | 0.01% | 8,850,184 |
| 2012-06-28 | 2012-06-26 | 43.277 | 196,912 | -19 | 0.01% | 8,521,725 |
| 2012-06-25 | 2012-06-21 | 43.277 | 196,931 | -1,326 | 0.01% | 8,522,547 |
| 2012-06-21 | 2012-06-19 | 43.445 | 198,257 | +1,326 | 0.01% | 8,613,317 |
| 2012-05-07 | 2012-05-03 | 47.855 | 196,931 | +3,593 | 0.01% | 9,424,063 |
| 2012-03-29 | 2012-03-27 | 47.855 | 193,338 | -1,166 | 0.01% | 9,252,121 |
| 2012-03-28 | 2012-03-26 | 47.426 | 194,504 | +1,166 | 0.01% | 9,224,516 |
| 2012-03-23 | 2012-03-21 | 46.997 | 193,338 | +1,166 | 0.01% | 9,086,313 |
| 2012-02-28 | 2012-02-24 | 46.139 | 192,172 | -874 | 0.01% | 8,866,706 |
| 2012-02-24 | 2012-02-22 | 46.054 | 193,046 | +8,745 | 0.01% | 8,890,476 |
| 2012-02-23 | 2012-02-21 | 46.311 | 184,301 | -76,667 | 0.01% | 8,535,154 |
| 2011-11-28 | 2011-11-24 | 41.080 | 260,968 | +118,352 | 0.01% | 10,720,442 |
| 2011-11-14 | 2011-11-10 | 43.052 | 142,616 | -16 | 0.00% | 6,139,908 |
| 2011-11-03 | 2011-11-01 | 43.481 | 142,632 | -1,457 | 0.00% | 6,201,758 |
| 2011-11-01 | 2011-10-28 | 43.824 | 144,089 | +650 | 0.00% | 6,314,539 |
| 2011-10-31 | 2011-10-27 | 43.910 | 143,439 | +77 | 0.00% | 6,298,355 |
| 2011-10-19 | 2011-10-17 | 42.452 | 143,362 | +583 | 0.00% | 6,085,961 |
| 2011-10-14 | 2011-10-12 | 41.508 | 142,779 | +875 | 0.00% | 5,926,518 |
| 2011-10-07 | 2011-10-04 | 39.107 | 141,904 | -9,620 | 0.00% | 5,549,443 |
| 2011-10-04 | 2011-09-30 | 40.308 | 151,524 | -1,458 | 0.00% | 6,107,580 |
| 2011-10-03 | 2011-09-28 | 40.822 | 152,982 | +1,458 | 0.00% | 6,245,068 |
| 2011-09-20 | 2011-09-16 | 43.652 | 151,524 | -1,749 | 0.00% | 6,614,380 |
| 2011-09-16 | 2011-09-14 | 43.567 | 153,273 | -1,166 | 0.00% | 6,677,583 |
| 2011-09-12 | 2011-09-08 | 43.652 | 154,439 | +583 | 0.00% | 6,741,626 |
| 2011-09-06 | 2011-09-02 | 43.738 | 153,856 | +1,166 | 0.00% | 6,729,372 |
| 2011-09-05 | 2011-09-01 | 44.424 | 152,690 | -1,749 | 0.00% | 6,783,132 |
| 2011-09-02 | 2011-08-31 | 44.767 | 154,439 | -2,624 | 0.00% | 6,913,809 |
| 2011-08-24 | 2011-08-22 | 44.241 | 157,063 | +1,482 | 0.00% | 6,948,663 |
| 2011-08-22 | 2011-08-18 | 43.982 | 155,581 | -1,030 | 0.00% | 6,842,688 |
| 2011-08-11 | 2011-08-09 | 40.259 | 156,611 | +289 | 0.00% | 6,304,951 |
| 2011-08-10 | 2011-08-08 | 42.163 | 156,322 | -3,466 | 0.00% | 6,591,064 |
| 2011-08-08 | 2011-08-04 | 45.194 | 159,788 | +17 | 0.00% | 7,221,396 |
| 2011-08-05 | 2011-08-03 | 45.020 | 159,771 | +577 | 0.00% | 7,192,962 |
| 2011-08-04 | 2011-08-02 | 45.626 | 159,194 | +5,198 | 0.00% | 7,263,464 |
| 2011-08-01 | 2011-07-28 | 45.713 | 153,996 | +577 | 0.00% | 7,039,630 |
| 2011-07-29 | 2011-07-27 | 46.059 | 153,419 | +578 | 0.00% | 7,066,384 |
| 2011-07-15 | 2011-07-13 | 46.406 | 152,841 | +577 | 0.00% | 7,092,692 |
| 2011-07-11 | 2011-07-07 | 47.271 | 152,264 | +1,733 | 0.00% | 7,197,743 |
| 2011-07-06 | 2011-07-04 | 48.137 | 150,531 | -1,155 | 0.00% | 7,246,148 |
| 2011-06-30 | 2011-06-28 | 46.406 | 151,686 | +1,155 | 0.00% | 7,039,094 |
| 2011-06-15 | 2011-06-13 | 47.185 | 150,531 | +239 | 0.00% | 7,102,789 |
| 2011-06-14 | 2011-06-10 | 47.358 | 150,292 | +1,444 | 0.00% | 7,117,536 |
| 2011-06-10 | 2011-06-08 | 47.704 | 148,848 | +1,155 | 0.00% | 7,100,698 |
| 2011-06-09 | 2011-06-07 | 47.964 | 147,693 | +1,155 | 0.00% | 7,083,961 |
| 2011-06-07 | 2011-06-02 | 49.003 | 146,538 | -4,620 | 0.00% | 7,180,805 |
| 2011-06-03 | 2011-06-01 | 49.782 | 151,158 | -1,332 | 0.00% | 7,524,982 |
| 2011-06-02 | 2011-05-31 | 49.436 | 152,490 | +4,583 | 0.00% | 7,538,483 |
| 2011-05-31 | 2011-05-27 | 48.484 | 147,907 | -577 | 0.00% | 7,171,058 |
| 2011-05-23 | 2011-05-19 | 49.090 | 148,484 | -11 | 0.00% | 7,289,021 |
| 2011-05-18 | 2011-05-16 | 48.830 | 148,495 | +2,132 | 0.00% | 7,250,992 |
| 2011-04-29 | 2011-04-27 | 49.349 | 146,363 | +1,155 | 0.00% | 7,222,917 |
| 2011-04-27 | 2011-04-21 | 49.609 | 145,208 | +1,155 | 0.00% | 7,203,634 |
| 2011-04-20 | 2011-04-18 | 49.782 | 144,053 | -1,155 | 0.00% | 7,171,279 |
| 2011-04-15 | 2011-04-13 | 49.696 | 145,208 | +1,155 | 0.00% | 7,216,206 |
| 2011-04-14 | 2011-04-12 | 49.955 | 144,053 | -3,176 | 0.00% | 7,196,223 |
| 2011-04-11 | 2011-04-07 | 50.215 | 147,229 | -166 | 0.00% | 7,393,121 |
| 2011-04-01 | 2011-03-30 | 49.869 | 147,395 | -866 | 0.00% | 7,350,412 |
| 2011-03-16 | 2011-03-14 | 51.367 | 148,261 | +2,324 | 0.00% | 7,615,697 |
| 2011-03-11 | 2011-03-09 | 51.807 | 145,937 | -10,232 | 0.00% | 7,560,502 |
| 2011-03-10 | 2011-03-08 | 51.631 | 156,169 | +2,274 | 0.00% | 8,063,115 |
| 2011-03-08 | 2011-03-04 | 51.103 | 153,895 | -1,137 | 0.00% | 7,864,490 |
| 2011-03-07 | 2011-03-03 | 50.399 | 155,032 | +1,137 | 0.00% | 7,813,505 |
| 2011-03-02 | 2011-02-28 | 50.399 | 153,895 | +852 | 0.00% | 7,756,201 |
| 2011-02-09 | 2011-02-07 | 50.575 | 153,043 | +569 | 0.00% | 7,740,183 |
| 2011-02-08 | 2011-02-02 | 51.631 | 152,474 | -1,137 | 0.00% | 7,872,339 |
| 2011-02-01 | 2011-01-28 | 50.399 | 153,611 | +1,137 | 0.00% | 7,741,887 |
| 2011-01-28 | 2011-01-26 | 50.927 | 152,474 | +169 | 0.00% | 7,765,050 |
| 2011-01-27 | 2011-01-25 | 50.927 | 152,305 | +4,548 | 0.00% | 7,756,444 |
| 2011-01-25 | 2011-01-21 | 51.455 | 147,757 | +5,685 | 0.00% | 7,602,805 |
| 2011-01-24 | 2011-01-20 | 52.070 | 142,072 | +1,136 | 0.00% | 7,397,758 |
| 2011-01-20 | 2011-01-18 | 52.334 | 140,936 | -3,410 | 0.00% | 7,375,795 |
| 2011-01-19 | 2011-01-17 | 51.983 | 144,346 | +11,369 | 0.00% | 7,503,470 |
| 2011-01-18 | 2011-01-14 | 51.983 | 132,977 | +26,718 | 0.00% | 6,912,481 |
| 2011-01-17 | 2011-01-13 | 51.895 | 106,259 | +2,273 | 0.00% | 5,514,265 |
| 2011-01-11 | 2011-01-07 | 52.334 | 103,986 | +1,137 | 0.00% | 5,442,040 |
| 2010-12-30 | 2010-12-28 | 49.432 | 102,849 | -113,692 | 0.00% | 5,084,009 |
| 2010-12-28 | 2010-12-22 | 50.135 | 216,541 | -568 | 0.01% | 10,856,377 |
| 2010-12-23 | 2010-12-21 | 49.960 | 217,109 | -1,137 | 0.01% | 10,846,661 |
| 2010-12-22 | 2010-12-20 | 49.344 | 218,246 | +1,705 | 0.01% | 10,769,091 |
| 2010-12-16 | 2010-12-14 | 51.279 | 216,541 | +113,692 | 0.01% | 11,103,978 |
| 2010-12-10 | 2010-12-08 | 50.575 | 102,849 | +2,274 | 0.00% | 5,201,611 |
| 2010-12-07 | 2010-12-03 | 51.015 | 100,575 | -392 | 0.00% | 5,130,834 |
| 2010-11-25 | 2010-11-23 | 49.872 | 100,967 | -1,705 | 0.00% | 5,035,382 |
| 2010-11-24 | 2010-11-22 | 51.543 | 102,672 | -569 | 0.00% | 5,291,997 |
| 2010-11-22 | 2010-11-18 | 52.422 | 103,241 | +1,137 | 0.00% | 5,412,132 |
| 2010-11-19 | 2010-11-17 | 52.334 | 102,104 | -5,685 | 0.00% | 5,343,547 |
| 2010-11-17 | 2010-11-15 | 53.390 | 107,789 | +393 | 0.00% | 5,754,837 |
| 2010-11-16 | 2010-11-12 | 53.742 | 107,396 | -1,137 | 0.00% | 5,771,640 |
| 2010-11-15 | 2010-11-11 | 53.830 | 108,533 | -5,221 | 0.00% | 5,842,290 |
| 2010-11-12 | 2010-11-10 | 54.006 | 113,754 | +1,242 | 0.00% | 6,143,346 |
| 2010-11-10 | 2010-11-08 | 54.797 | 112,512 | +12,506 | 0.00% | 6,165,337 |
| 2010-11-08 | 2010-11-04 | 54.885 | 100,006 | -569 | 0.00% | 5,488,840 |
| 2010-11-05 | 2010-11-03 | 54.357 | 100,575 | -16,201 | 0.00% | 5,466,992 |
| 2010-11-04 | 2010-11-02 | 52.950 | 116,776 | +2,847 | 0.00% | 6,183,295 |
| 2010-11-03 | 2010-11-01 | 53.126 | 113,929 | -2,274 | 0.00% | 6,052,588 |
| 2010-11-01 | 2010-10-28 | 52.422 | 116,203 | -1,137 | 0.00% | 6,091,630 |
| 2010-10-22 | 2010-10-20 | 53.566 | 117,340 | +179 | 0.00% | 6,285,405 |
| 2010-10-18 | 2010-10-14 | 53.566 | 117,161 | -6,822 | 0.00% | 6,275,817 |
| 2010-10-15 | 2010-10-13 | 53.566 | 123,983 | +10,105 | 0.00% | 6,641,243 |
| 2010-10-14 | 2010-10-12 | 53.742 | 113,878 | -18,759 | 0.00% | 6,119,993 |
| 2010-10-12 | 2010-10-08 | 51.719 | 132,637 | -284 | 0.00% | 6,859,807 |
| 2010-10-08 | 2010-10-06 | 51.895 | 132,921 | +2,842 | 0.00% | 6,897,878 |
| 2010-10-07 | 2010-10-05 | 52.070 | 130,079 | +3,983 | 0.00% | 6,773,277 |
| 2010-10-06 | 2010-10-04 | 52.246 | 126,096 | -3,695 | 0.00% | 6,588,062 |
| 2010-10-05 | 2010-09-30 | 51.631 | 129,791 | +284 | 0.00% | 6,701,200 |
| 2010-09-29 | 2010-09-27 | 51.983 | 129,507 | -2,842 | 0.00% | 6,732,101 |
| 2010-09-28 | 2010-09-24 | 50.663 | 132,349 | +2,842 | 0.00% | 6,705,220 |
| 2010-09-21 | 2010-09-17 | 49.960 | 129,507 | +5,684 | 0.00% | 6,470,107 |
| 2010-09-13 | 2010-09-09 | 50.399 | 123,823 | -1,136 | 0.00% | 6,240,593 |
| 2010-09-06 | 2010-09-02 | 49.256 | 124,959 | -126,199 | 0.00% | 6,154,963 |
| 2010-09-03 | 2010-09-01 | 48.992 | 251,158 | -5,684 | 0.01% | 12,304,731 |
| 2010-08-26 | 2010-08-24 | 49.415 | 256,842 | +1,286 | 0.01% | 12,691,957 |
| 2010-08-18 | 2010-08-16 | 49.681 | 255,556 | +1,131 | 0.01% | 12,696,182 |
| 2010-08-17 | 2010-08-13 | 49.946 | 254,425 | +15,838 | 0.01% | 12,707,466 |
| 2010-08-12 | 2010-08-10 | 50.830 | 238,587 | -46,381 | 0.01% | 12,127,334 |
| 2010-08-11 | 2010-08-09 | 51.360 | 284,968 | +42,182 | 0.01% | 14,636,019 |
| 2010-08-06 | 2010-08-04 | 49.504 | 242,786 | -632 | 0.01% | 12,018,836 |
| 2010-07-28 | 2010-07-26 | 48.973 | 243,418 | +58,824 | 0.01% | 11,921,014 |
| 2010-07-22 | 2010-07-20 | 48.355 | 184,594 | +9,615 | 0.01% | 8,925,975 |
| 2010-07-20 | 2010-07-16 | 47.647 | 174,979 | -282 | 0.01% | 8,337,300 |
| 2010-07-19 | 2010-07-15 | 47.736 | 175,261 | +282 | 0.01% | 8,366,230 |
| 2010-07-14 | 2010-07-12 | 48.708 | 174,979 | +39,593 | 0.01% | 8,522,917 |
| 2010-07-09 | 2010-07-07 | 48.266 | 135,386 | -565 | 0.00% | 6,534,572 |
| 2010-07-08 | 2010-07-06 | 48.443 | 135,951 | +2,828 | 0.00% | 6,585,878 |
| 2010-07-02 | 2010-06-29 | 47.382 | 133,123 | +2,262 | 0.00% | 6,307,665 |
| 2010-06-30 | 2010-06-28 | 48.708 | 130,861 | -2,828 | 0.00% | 6,374,007 |
| 2010-06-29 | 2010-06-25 | 48.885 | 133,689 | +1,437 | 0.00% | 6,535,390 |
| 2010-06-23 | 2010-06-21 | 48.885 | 132,252 | -2,263 | 0.00% | 6,465,143 |
| 2010-06-21 | 2010-06-17 | 47.559 | 134,515 | -1,696 | 0.00% | 6,397,403 |
| 2010-06-15 | 2010-06-11 | 46.410 | 136,211 | +38 | 0.00% | 6,321,530 |
| 2010-05-19 | 2010-05-17 | 46.498 | 136,173 | +566 | 0.00% | 6,331,804 |
| 2010-05-18 | 2010-05-14 | 47.117 | 135,607 | +1,696 | 0.00% | 6,389,400 |
| 2010-05-12 | 2010-05-10 | 47.471 | 133,911 | +7,622 | 0.00% | 6,356,840 |
| 2010-05-05 | 2010-05-03 | 47.647 | 126,289 | +2,262 | 0.00% | 6,017,347 |
| 2010-04-15 | 2010-04-13 | 51.979 | 124,027 | -566 | 0.00% | 6,446,802 |
| 2010-04-14 | 2010-04-12 | 51.625 | 124,593 | +2,828 | 0.00% | 6,432,166 |
| 2010-04-12 | 2010-04-08 | 51.360 | 121,765 | -3,393 | 0.00% | 6,253,877 |
| 2010-04-07 | 2010-03-31 | 51.979 | 125,158 | -2,828 | 0.00% | 6,505,590 |
| 2010-04-01 | 2010-03-30 | 52.067 | 127,986 | +2,828 | 0.00% | 6,663,900 |
| 2010-03-31 | 2010-03-29 | 51.625 | 125,158 | -1,131 | 0.00% | 6,461,334 |
| 2010-03-30 | 2010-03-26 | 51.183 | 126,289 | -316 | 0.00% | 6,463,903 |
| 2010-03-26 | 2010-03-24 | 51.250 | 126,605 | +1,694 | 0.00% | 6,488,553 |
| 2010-03-11 | 2010-03-09 | 51.161 | 124,911 | -721 | 0.00% | 6,390,543 |
| 2010-03-10 | 2010-03-08 | 51.609 | 125,632 | -1,921 | 0.00% | 6,483,712 |
| 2010-03-09 | 2010-03-05 | 50.534 | 127,553 | +1,187 | 0.00% | 6,445,709 |
| 2010-03-05 | 2010-03-03 | 50.086 | 126,366 | -20 | 0.00% | 6,329,115 |
| 2010-02-24 | 2010-02-22 | 48.025 | 126,386 | -1,116 | 0.00% | 6,069,665 |
| 2010-02-18 | 2010-02-12 | 47.935 | 127,502 | -558 | 0.00% | 6,111,836 |
| 2010-02-08 | 2010-02-04 | 46.143 | 128,060 | -1,560 | 0.00% | 5,909,105 |
| 2010-02-01 | 2010-01-28 | 45.247 | 129,620 | +1,116 | 0.00% | 5,864,950 |
| 2010-01-28 | 2010-01-26 | 45.247 | 128,504 | +10,045 | 0.00% | 5,814,454 |
| 2010-01-25 | 2010-01-21 | 47.129 | 118,459 | +1,116 | 0.00% | 5,582,834 |
| 2010-01-20 | 2010-01-18 | 48.831 | 117,343 | -2,790 | 0.00% | 5,730,000 |
| 2010-01-07 | 2010-01-05 | 47.398 | 120,133 | +1,674 | 0.00% | 5,694,019 |
| 2010-01-05 | 2009-12-31 | 48.025 | 118,459 | +2,232 | 0.00% | 5,688,972 |
| 2009-12-16 | 2009-12-14 | 47.756 | 116,227 | -5,580 | 0.00% | 5,550,539 |
| 2009-12-15 | 2009-12-11 | 47.487 | 121,807 | +5,580 | 0.00% | 5,784,277 |
| 2009-12-14 | 2009-12-10 | 47.398 | 116,227 | -11,161 | 0.00% | 5,508,884 |
| 2009-12-11 | 2009-12-09 | 47.218 | 127,388 | +9,766 | 0.00% | 6,015,062 |
| 2009-11-30 | 2009-11-26 | 48.025 | 117,622 | -1,674 | 0.00% | 5,648,775 |
| 2009-11-26 | 2009-11-24 | 48.025 | 119,296 | -558 | 0.00% | 5,729,169 |
| 2009-11-13 | 2009-11-11 | 49.010 | 119,854 | +1,674 | 0.00% | 5,874,093 |
| 2009-11-11 | 2009-11-09 | 49.369 | 118,180 | -1,116 | 0.00% | 5,834,404 |
| 2009-11-05 | 2009-11-03 | 47.577 | 119,296 | +1,116 | 0.00% | 5,675,725 |
| 2009-11-03 | 2009-10-30 | 49.727 | 118,180 | -1,116 | 0.00% | 5,876,759 |
| 2009-11-02 | 2009-10-29 | 49.010 | 119,296 | -21,764 | 0.00% | 5,846,745 |
| 2009-10-27 | 2009-10-22 | 49.906 | 141,060 | +9,208 | 0.00% | 7,039,795 |
| 2009-10-23 | 2009-10-21 | 51.430 | 131,852 | -28,993 | 0.00% | 6,781,091 |
| 2009-10-22 | 2009-10-20 | 51.430 | 160,845 | +25,112 | 0.01% | 8,272,188 |
| 2009-10-21 | 2009-10-19 | 49.906 | 135,733 | +1,116 | 0.00% | 6,773,944 |
| 2009-10-20 | 2009-10-16 | 49.906 | 134,617 | -2,511 | 0.00% | 6,718,248 |
| 2009-10-19 | 2009-10-15 | 50.175 | 137,128 | -1,674 | 0.00% | 6,880,423 |
| 2009-10-16 | 2009-10-14 | 49.279 | 138,802 | -1,675 | 0.00% | 6,840,051 |
| 2009-10-15 | 2009-10-13 | 48.921 | 140,477 | -2,790 | 0.00% | 6,872,248 |
| 2009-10-13 | 2009-10-09 | 48.921 | 143,267 | -1,674 | 0.00% | 7,008,737 |
| 2009-10-12 | 2009-10-08 | 48.204 | 144,941 | -2,232 | 0.00% | 6,986,738 |
| 2009-09-21 | 2009-09-17 | 49.010 | 147,173 | -1,116 | 0.00% | 7,213,008 |
| 2009-09-15 | 2009-09-11 | 48.294 | 148,289 | +1,116 | 0.00% | 7,161,412 |
| 2009-09-11 | 2009-09-09 | 48.652 | 147,173 | +1,116 | 0.00% | 7,160,262 |
| 2009-09-10 | 2009-09-08 | 49.100 | 146,057 | -1,116 | 0.00% | 7,171,399 |
| 2009-09-03 | 2009-09-01 | 47.487 | 147,173 | +5,580 | 0.00% | 6,988,838 |
| 2009-09-01 | 2009-08-28 | 48.294 | 141,593 | -16,741 | 0.00% | 6,838,038 |
| 2009-08-31 | 2009-08-27 | 48.921 | 158,334 | +16,741 | 0.00% | 7,745,827 |
| 2009-08-27 | 2009-08-25 | 49.085 | 141,593 | +1,843 | 0.00% | 6,950,128 |
| 2009-08-24 | 2009-08-20 | 49.446 | 139,750 | +1,111 | 0.00% | 6,910,010 |
| 2009-08-20 | 2009-08-18 | 49.446 | 138,639 | -1,111 | 0.00% | 6,855,076 |
| 2009-08-19 | 2009-08-17 | 48.905 | 139,750 | +3,887 | 0.00% | 6,834,491 |
| 2009-08-18 | 2009-08-14 | 50.256 | 135,863 | -5,552 | 0.00% | 6,827,943 |
| 2009-08-17 | 2009-08-13 | 50.256 | 141,415 | +28,868 | 0.00% | 7,106,965 |
| 2009-08-14 | 2009-08-12 | 50.436 | 112,547 | -4,996 | 0.00% | 5,676,445 |
| 2009-08-13 | 2009-08-11 | 50.887 | 117,543 | +1,110 | 0.00% | 5,981,357 |
| 2009-08-12 | 2009-08-10 | 51.067 | 116,433 | -2,221 | 0.00% | 5,945,846 |
| 2009-08-11 | 2009-08-07 | 48.095 | 118,654 | +2,776 | 0.00% | 5,706,610 |
| 2009-08-10 | 2009-08-06 | 49.896 | 115,878 | +1,110 | 0.00% | 5,781,829 |
| 2009-08-06 | 2009-08-04 | 50.076 | 114,768 | +1,666 | 0.00% | 5,747,118 |
| 2009-08-05 | 2009-08-03 | 50.166 | 113,102 | +2,221 | 0.00% | 5,673,878 |
| 2009-08-03 | 2009-07-30 | 50.436 | 110,881 | -556 | 0.00% | 5,592,419 |
| 2009-07-30 | 2009-07-28 | 48.365 | 111,437 | +1,111 | 0.00% | 5,389,621 |
| 2009-07-28 | 2009-07-24 | 48.095 | 110,326 | +1,110 | 0.00% | 5,306,078 |
| 2009-07-27 | 2009-07-23 | 48.365 | 109,216 | +555 | 0.00% | 5,282,203 |
| 2009-07-24 | 2009-07-22 | 47.824 | 108,661 | -833 | 0.00% | 5,196,641 |
| 2009-07-23 | 2009-07-21 | 48.004 | 109,494 | -1,110 | 0.00% | 5,256,202 |
| 2009-07-22 | 2009-07-20 | 47.194 | 110,604 | +1,110 | 0.00% | 5,219,833 |
| 2009-07-21 | 2009-07-17 | 45.843 | 109,494 | -3,886 | 0.00% | 5,019,525 |
| 2009-07-20 | 2009-07-16 | 44.222 | 113,380 | +1,111 | 0.00% | 5,013,863 |
| 2009-07-14 | 2009-07-10 | 43.231 | 112,269 | -2,221 | 0.00% | 4,853,506 |
| 2009-07-10 | 2009-07-08 | 42.240 | 114,490 | +1,110 | 0.00% | 4,836,096 |
| 2009-07-08 | 2009-07-06 | 41.880 | 113,380 | -24,704 | 0.00% | 4,748,363 |
| 2009-07-06 | 2009-07-02 | 42.420 | 138,084 | -1,110 | 0.00% | 5,857,587 |
| 2009-07-03 | 2009-06-30 | 41.880 | 139,194 | +1,110 | 0.00% | 5,829,455 |
| 2009-07-02 | 2009-06-29 | 42.871 | 138,084 | +1,110 | 0.00% | 5,919,770 |
| 2009-06-30 | 2009-06-26 | 43.321 | 136,974 | -3,331 | 0.00% | 5,933,866 |
| 2009-06-25 | 2009-06-23 | 41.340 | 140,305 | +2,776 | 0.00% | 5,800,165 |
| 2009-06-24 | 2009-06-22 | 41.700 | 137,529 | +2,221 | 0.00% | 5,734,952 |
| 2009-06-23 | 2009-06-19 | 41.610 | 135,308 | -278 | 0.00% | 5,630,150 |
| 2009-06-22 | 2009-06-18 | 42.060 | 135,586 | +1,110 | 0.00% | 5,702,775 |
| 2009-06-19 | 2009-06-17 | 42.601 | 134,476 | -1,110 | 0.00% | 5,728,758 |
| 2009-06-17 | 2009-06-15 | 43.141 | 135,586 | +280 | 0.00% | 5,849,313 |
| 2009-06-16 | 2009-06-12 | 43.861 | 135,306 | +1,110 | 0.00% | 5,934,724 |
| 2009-06-15 | 2009-06-11 | 43.952 | 134,196 | -5,551 | 0.00% | 5,898,124 |
| 2009-06-12 | 2009-06-10 | 44.312 | 139,747 | +2,775 | 0.00% | 6,192,444 |
| 2009-06-11 | 2009-06-09 | 43.321 | 136,972 | -8,327 | 0.00% | 5,933,779 |
| 2009-06-10 | 2009-06-08 | 44.132 | 145,299 | +1,975 | 0.00% | 6,412,291 |
| 2009-06-08 | 2009-06-04 | 45.393 | 143,324 | +1,111 | 0.00% | 6,505,849 |
| 2009-06-05 | 2009-06-03 | 45.483 | 142,213 | -1,666 | 0.00% | 6,468,226 |
| 2009-06-04 | 2009-06-02 | 44.222 | 143,879 | +1,943 | 0.00% | 6,362,582 |
| 2009-06-03 | 2009-06-01 | 44.852 | 141,936 | -97,707 | 0.00% | 6,366,143 |
| 2009-06-02 | 2009-05-29 | 44.222 | 239,643 | +101,593 | 0.01% | 10,597,435 |
| 2009-06-01 | 2009-05-27 | 41.250 | 138,050 | -35,564 | 0.00% | 5,694,511 |
| 2009-05-29 | 2009-05-26 | 39.088 | 173,614 | -27,758 | 0.01% | 6,786,236 |
| 2009-05-27 | 2009-05-25 | 38.368 | 201,372 | +55,516 | 0.01% | 7,726,151 |
| 2009-05-26 | 2009-05-22 | 37.017 | 145,856 | -1,111 | 0.00% | 5,399,091 |
| 2009-05-25 | 2009-05-21 | 37.197 | 146,967 | +1,111 | 0.00% | 5,466,689 |
| 2009-05-21 | 2009-05-19 | 38.007 | 145,856 | +23,316 | 0.00% | 5,543,592 |
| 2009-05-19 | 2009-05-15 | 37.017 | 122,540 | +1,111 | 0.00% | 4,536,012 |
| 2009-05-18 | 2009-05-14 | 36.476 | 121,429 | +1,110 | 0.00% | 4,429,268 |
| 2009-05-15 | 2009-05-13 | 37.017 | 120,319 | +6,662 | 0.00% | 4,453,798 |
| 2009-05-14 | 2009-05-12 | 37.287 | 113,657 | -1,943 | 0.00% | 4,237,903 |
| 2009-05-13 | 2009-05-11 | 36.476 | 115,600 | -33,310 | 0.00% | 4,216,648 |
| 2009-05-12 | 2009-05-08 | 38.548 | 148,910 | +34,420 | 0.00% | 5,740,136 |
| 2009-05-11 | 2009-05-07 | 35.666 | 114,490 | -3,331 | 0.00% | 4,083,356 |
| 2009-05-07 | 2009-05-05 | 34.477 | 117,821 | -3,331 | 0.00% | 4,062,086 |
| 2009-05-06 | 2009-05-04 | 35.305 | 121,152 | +5,552 | 0.00% | 4,277,314 |
| 2009-05-05 | 2009-04-30 | 35.485 | 115,600 | -2,221 | 0.00% | 4,102,122 |
| 2009-05-04 | 2009-04-29 | 34.441 | 117,821 | +2,221 | 0.00% | 4,057,842 |
| 2009-04-30 | 2009-04-28 | 34.549 | 115,600 | +1,110 | 0.00% | 3,993,843 |
| 2009-04-21 | 2009-04-17 | 35.017 | 114,490 | -4,996 | 0.00% | 4,009,113 |
| 2009-04-20 | 2009-04-16 | 34.297 | 119,486 | +6,106 | 0.00% | 4,097,967 |
| 2009-04-17 | 2009-04-15 | 35.666 | 113,380 | -1,110 | 0.00% | 4,043,767 |
| 2009-04-16 | 2009-04-14 | 35.522 | 114,490 | -9,993 | 0.00% | 4,066,858 |
| 2009-04-15 | 2009-04-09 | 35.197 | 124,483 | +1,111 | 0.00% | 4,381,463 |
| 2009-04-14 | 2009-04-08 | 35.305 | 123,372 | +1,110 | 0.00% | 4,355,692 |
| 2009-04-09 | 2009-04-07 | 35.882 | 122,262 | +2,220 | 0.00% | 4,386,977 |
| 2009-04-08 | 2009-04-06 | 34.909 | 120,042 | -12,213 | 0.00% | 4,190,555 |
| 2009-04-07 | 2009-04-03 | 34.585 | 132,255 | +1,110 | 0.00% | 4,574,018 |
| 2009-04-06 | 2009-04-02 | 34.333 | 131,145 | -2,775 | 0.00% | 4,502,556 |
| 2009-04-03 | 2009-04-01 | 33.180 | 133,920 | +1,665 | 0.00% | 4,443,443 |
| 2009-04-02 | 2009-03-31 | 34.200 | 132,255 | -3,886 | 0.00% | 4,523,112 |
| 2009-04-01 | 2009-03-30 | 33.760 | 136,141 | +2,483 | 0.00% | 4,596,064 |
| 2009-03-31 | 2009-03-27 | 33.870 | 133,658 | -591 | 0.00% | 4,526,953 |
| 2009-03-30 | 2009-03-26 | 33.686 | 134,249 | +3,815 | 0.00% | 4,522,339 |
| 2009-03-26 | 2009-03-24 | 34.273 | 130,434 | +2,180 | 0.00% | 4,470,406 |
| 2009-03-25 | 2009-03-23 | 34.824 | 128,254 | -1,635 | 0.00% | 4,466,285 |
| 2009-03-18 | 2009-03-16 | 32.549 | 129,889 | -2,180 | 0.00% | 4,227,711 |
| 2009-03-17 | 2009-03-13 | 31.228 | 132,069 | +2,180 | 0.00% | 4,124,201 |
| 2009-03-13 | 2009-03-11 | 30.934 | 129,889 | +5,450 | 0.00% | 4,017,994 |
| 2009-03-10 | 2009-03-06 | 29.613 | 124,439 | -1,090 | 0.00% | 3,685,016 |
| 2009-03-09 | 2009-03-05 | 29.980 | 125,529 | +2,180 | 0.00% | 3,763,357 |
| 2009-03-05 | 2009-03-03 | 30.640 | 123,349 | -304 | 0.00% | 3,779,475 |
| 2009-03-02 | 2009-02-26 | 32.255 | 123,653 | +4,361 | 0.00% | 3,988,438 |
| 2009-02-27 | 2009-02-25 | 32.475 | 119,292 | +1,090 | 0.00% | 3,874,038 |
| 2009-02-26 | 2009-02-24 | 32.439 | 118,202 | +1,090 | 0.00% | 3,834,303 |
| 2009-02-25 | 2009-02-23 | 33.026 | 117,112 | -1,090 | 0.00% | 3,867,704 |
| 2009-02-20 | 2009-02-18 | 32.512 | 118,202 | -1,090 | 0.00% | 3,842,978 |
| 2009-02-19 | 2009-02-17 | 32.218 | 119,292 | +1,090 | 0.00% | 3,843,396 |
| 2009-02-17 | 2009-02-13 | 32.806 | 118,202 | +2,180 | 0.00% | 3,877,677 |
| 2009-02-12 | 2009-02-10 | 33.172 | 116,022 | -110,096 | 0.00% | 3,848,736 |
| 2009-02-11 | 2009-02-09 | 32.842 | 226,118 | +1,090 | 0.01% | 7,426,215 |
| 2009-02-10 | 2009-02-06 | 32.842 | 225,028 | -2,180 | 0.01% | 7,390,417 |
| 2009-02-09 | 2009-02-05 | 32.549 | 227,208 | +3,270 | 0.01% | 7,395,313 |
| 2009-02-06 | 2009-02-04 | 33.760 | 223,938 | -1,090 | 0.01% | 7,560,055 |
| 2009-02-04 | 2009-02-02 | 33.356 | 225,028 | +3,270 | 0.01% | 7,506,021 |
| 2009-01-23 | 2009-01-21 | 32.365 | 221,758 | -1,090 | 0.01% | 7,177,236 |
| 2009-01-22 | 2009-01-20 | 32.549 | 222,848 | +1,090 | 0.01% | 7,253,401 |
| 2009-01-21 | 2009-01-19 | 32.695 | 221,758 | -1,090 | 0.01% | 7,250,473 |
| 2009-01-20 | 2009-01-16 | 32.072 | 222,848 | +54,503 | 0.01% | 7,147,094 |
| 2009-01-19 | 2009-01-15 | 31.374 | 168,345 | +2,180 | 0.01% | 5,281,724 |
| 2009-01-16 | 2009-01-14 | 32.512 | 166,165 | +1,090 | 0.01% | 5,402,349 |
| 2009-01-15 | 2009-01-13 | 32.806 | 165,075 | +2,180 | 0.01% | 5,415,370 |
| 2009-01-14 | 2009-01-12 | 33.026 | 162,895 | -1,090 | 0.01% | 5,379,719 |
| 2009-01-13 | 2009-01-09 | 33.209 | 163,985 | -1,090 | 0.01% | 5,445,804 |
| 2009-01-12 | 2009-01-08 | 32.328 | 165,075 | +1,090 | 0.01% | 5,336,623 |
| 2009-01-09 | 2009-01-07 | 32.182 | 163,985 | -545 | 0.01% | 5,277,315 |
| 2009-01-07 | 2009-01-05 | 32.916 | 164,530 | +1,090 | 0.01% | 5,415,604 |
| 2008-12-29 | 2008-12-22 | 32.769 | 163,440 | +1,090 | 0.01% | 5,355,736 |
| 2008-12-23 | 2008-12-19 | 33.686 | 162,350 | -19,621 | 0.01% | 5,468,954 |
| 2008-12-19 | 2008-12-17 | 34.677 | 181,971 | -1,090 | 0.01% | 6,310,203 |
| 2008-12-18 | 2008-12-16 | 33.906 | 183,061 | -10,901 | 0.01% | 6,206,934 |
| 2008-12-16 | 2008-12-12 | 33.026 | 193,962 | -13,625 | 0.01% | 6,405,728 |
| 2008-12-12 | 2008-12-10 | 34.824 | 207,587 | -1,090 | 0.01% | 7,228,958 |
| 2008-12-10 | 2008-12-08 | 33.576 | 208,677 | -1,635 | 0.01% | 7,006,563 |
| 2008-12-08 | 2008-12-04 | 30.457 | 210,312 | +1,090 | 0.01% | 6,405,477 |
| 2008-12-05 | 2008-12-03 | 31.118 | 209,222 | +65,403 | 0.01% | 6,510,473 |
| 2008-12-04 | 2008-12-02 | 30.971 | 143,819 | +1,090 | 0.00% | 4,454,183 |
| 2008-12-01 | 2008-11-27 | 31.154 | 142,729 | -545 | 0.00% | 4,446,612 |
| 2008-11-24 | 2008-11-20 | 30.237 | 143,274 | -545 | 0.00% | 4,332,154 |
| 2008-11-18 | 2008-11-14 | 30.567 | 143,819 | +5,451 | 0.00% | 4,396,131 |
| 2008-11-14 | 2008-11-12 | 32.072 | 138,368 | +1,090 | 0.00% | 4,437,684 |
| 2008-11-13 | 2008-11-11 | 31.191 | 137,278 | -5,543 | 0.00% | 4,281,828 |
| 2008-11-07 | 2008-11-05 | 33.723 | 142,821 | -545 | 0.00% | 4,816,337 |
| 2008-11-05 | 2008-11-03 | 31.741 | 143,366 | +545 | 0.00% | 4,550,631 |
| 2008-11-04 | 2008-10-31 | 30.824 | 142,821 | -545 | 0.00% | 4,402,311 |
| 2008-11-03 | 2008-10-30 | 31.521 | 143,366 | -2,181 | 0.00% | 4,519,066 |
| 2008-10-31 | 2008-10-29 | 28.842 | 145,547 | -272 | 0.00% | 4,197,929 |
| 2008-10-30 | 2008-10-28 | 27.411 | 145,819 | +1,908 | 0.00% | 3,997,091 |
| 2008-10-29 | 2008-10-27 | 24.035 | 143,911 | +272 | 0.00% | 3,458,953 |
| 2008-10-28 | 2008-10-24 | 28.586 | 143,639 | +257 | 0.00% | 4,106,002 |
| 2008-10-27 | 2008-10-23 | 29.430 | 143,382 | +1,090 | 0.00% | 4,219,668 |
| 2008-10-24 | 2008-10-22 | 30.897 | 142,292 | -1,090 | 0.00% | 4,396,448 |
| 2008-10-23 | 2008-10-21 | 30.640 | 143,382 | -545 | 0.00% | 4,393,296 |
| 2008-10-22 | 2008-10-20 | 31.705 | 143,927 | +4,964 | 0.00% | 4,563,156 |
| 2008-10-21 | 2008-10-17 | 31.191 | 138,963 | +1,090 | 0.00% | 4,334,384 |
| 2008-10-20 | 2008-10-16 | 35.044 | 137,873 | -2,180 | 0.00% | 4,831,611 |
| 2008-10-17 | 2008-10-15 | 35.961 | 140,053 | +218 | 0.00% | 5,036,488 |
| 2008-10-16 | 2008-10-14 | 36.879 | 139,835 | +2,181 | 0.00% | 5,156,930 |
| 2008-10-15 | 2008-10-13 | 36.879 | 137,654 | -1,091 | 0.00% | 5,076,498 |
| 2008-10-14 | 2008-10-10 | 33.723 | 138,745 | +545 | 0.00% | 4,678,883 |
| 2008-10-10 | 2008-10-08 | 36.787 | 138,200 | +546 | 0.00% | 5,083,956 |
| 2008-10-03 | 2008-09-30 | 41.557 | 137,654 | -546 | 0.00% | 5,720,531 |
| 2008-09-26 | 2008-09-24 | 43.117 | 138,200 | -1,635 | 0.00% | 5,958,751 |
| 2008-09-25 | 2008-09-23 | 43.209 | 139,835 | +1,090 | 0.00% | 6,042,075 |
| 2008-09-23 | 2008-09-19 | 44.126 | 138,745 | +1,091 | 0.00% | 6,122,260 |
| 2008-09-22 | 2008-09-18 | 44.034 | 137,654 | -1,636 | 0.00% | 6,061,490 |
| 2008-09-16 | 2008-09-11 | 47.153 | 139,290 | -545 | 0.00% | 6,567,989 |
| 2008-09-12 | 2008-09-10 | 47.979 | 139,835 | -2,756 | 0.00% | 6,709,141 |
| 2008-09-04 | 2008-09-02 | 47.520 | 142,591 | -545 | 0.00% | 6,775,966 |
| 2008-09-02 | 2008-08-29 | 46.419 | 143,136 | -2,725 | 0.00% | 6,644,292 |
| 2008-09-01 | 2008-08-28 | 45.869 | 145,861 | -1,090 | 0.00% | 6,690,499 |
| 2008-08-27 | 2008-08-25 | 46.052 | 146,951 | -1,635 | 0.00% | 6,767,458 |
| 2008-08-26 | 2008-08-21 | 44.768 | 148,586 | +7,630 | 0.00% | 6,651,920 |
| 2008-08-20 | 2008-08-18 | 45.777 | 140,956 | +2,725 | 0.00% | 6,452,581 |
| 2008-08-18 | 2008-08-14 | 47.873 | 138,231 | -331 | 0.00% | 6,617,507 |
| 2008-08-15 | 2008-08-13 | 48.057 | 138,562 | -3,523 | 0.00% | 6,658,915 |
| 2008-08-14 | 2008-08-12 | 46.950 | 142,085 | -813 | 0.00% | 6,670,949 |
| 2008-08-13 | 2008-08-11 | 45.751 | 142,898 | +1,084 | 0.00% | 6,537,767 |
| 2008-08-11 | 2008-08-07 | 45.198 | 141,814 | -1,084 | 0.00% | 6,409,687 |
| 2008-08-08 | 2008-08-05 | 44.921 | 142,898 | +1,084 | 0.00% | 6,419,138 |
| 2008-08-05 | 2008-08-01 | 46.397 | 141,814 | +1,084 | 0.00% | 6,579,740 |
| 2008-07-31 | 2008-07-29 | 46.489 | 140,730 | -10,841 | 0.00% | 6,542,426 |
| 2008-07-29 | 2008-07-25 | 47.596 | 151,571 | +10,841 | 0.00% | 7,214,188 |
| 2008-07-23 | 2008-07-21 | 47.043 | 140,730 | -908 | 0.00% | 6,620,312 |
| 2008-07-21 | 2008-07-17 | 46.028 | 141,638 | -2,710 | 0.00% | 6,519,315 |
| 2008-07-18 | 2008-07-16 | 45.936 | 144,348 | -542 | 0.00% | 6,630,736 |
| 2008-07-16 | 2008-07-14 | 45.936 | 144,890 | -271 | 0.00% | 6,655,633 |
| 2008-07-04 | 2008-07-02 | 45.198 | 145,161 | -1,084 | 0.00% | 6,560,964 |
| 2008-06-24 | 2008-06-20 | 47.135 | 146,245 | +542 | 0.00% | 6,893,242 |
| 2008-06-23 | 2008-06-19 | 47.227 | 145,703 | +2,710 | 0.00% | 6,881,135 |
| 2008-06-19 | 2008-06-17 | 47.412 | 142,993 | +5,963 | 0.00% | 6,779,529 |
| 2008-06-18 | 2008-06-16 | 48.057 | 137,030 | +1,524 | 0.00% | 6,585,291 |
| 2008-06-13 | 2008-06-11 | 49.072 | 135,506 | +542 | 0.00% | 6,649,543 |
| 2008-06-12 | 2008-06-10 | 49.072 | 134,964 | -922 | 0.00% | 6,622,946 |
| 2008-06-10 | 2008-06-05 | 50.548 | 135,886 | -11,925 | 0.00% | 6,868,737 |
| 2008-06-06 | 2008-06-04 | 49.349 | 147,811 | +2,534 | 0.00% | 7,294,275 |
| 2008-05-27 | 2008-05-23 | 48.611 | 145,277 | -1,897 | 0.00% | 7,062,022 |
| 2008-05-21 | 2008-05-19 | 49.718 | 147,174 | +1,084 | 0.00% | 7,317,142 |
| 2008-05-19 | 2008-05-15 | 49.902 | 146,090 | +8,131 | 0.00% | 7,290,199 |
| 2008-05-13 | 2008-05-08 | 49.902 | 137,959 | +542 | 0.00% | 6,884,445 |
| 2008-05-09 | 2008-05-07 | 50.271 | 137,417 | +3,252 | 0.00% | 6,908,099 |
| 2008-05-07 | 2008-05-05 | 52.024 | 134,165 | -29,271 | 0.00% | 6,979,751 |
| 2008-05-06 | 2008-05-02 | 52.024 | 163,436 | +18,430 | 0.01% | 8,502,535 |
| 2008-05-05 | 2008-04-30 | 51.470 | 145,006 | -1,084 | 0.00% | 7,463,487 |
| 2008-05-02 | 2008-04-29 | 51.009 | 146,090 | -542 | 0.00% | 7,451,904 |
| 2008-04-29 | 2008-04-25 | 49.902 | 146,632 | +1,084 | 0.00% | 7,317,246 |
| 2008-04-25 | 2008-04-23 | 50.640 | 145,548 | +542 | 0.00% | 7,370,555 |
| 2008-04-15 | 2008-04-11 | 49.994 | 145,006 | -1,119 | 0.00% | 7,249,480 |
| 2008-04-11 | 2008-04-09 | 49.625 | 146,125 | +3,288 | 0.00% | 7,251,509 |
| 2008-04-09 | 2008-04-07 | 49.994 | 142,837 | +2,168 | 0.00% | 7,141,042 |
| 2008-04-07 | 2008-04-02 | 51.034 | 140,669 | -1,084 | 0.00% | 7,178,901 |
| 2008-04-03 | 2008-04-01 | 49.821 | 141,753 | +1,606 | 0.00% | 7,062,294 |
| 2008-04-02 | 2008-03-31 | 49.821 | 140,147 | -24,652 | 0.00% | 6,982,281 |
| 2008-03-28 | 2008-03-26 | 48.702 | 164,799 | +1,072 | 0.01% | 8,025,966 |
| 2008-03-25 | 2008-03-19 | 50.381 | 163,727 | +10,718 | 0.01% | 8,248,715 |
| 2008-03-20 | 2008-03-18 | 49.541 | 153,009 | -45,017 | 0.01% | 7,580,254 |
| 2008-03-19 | 2008-03-17 | 48.422 | 198,026 | +1,072 | 0.01% | 9,588,746 |
| 2008-03-18 | 2008-03-14 | 49.728 | 196,954 | +5,359 | 0.01% | 9,794,094 |
| 2008-03-17 | 2008-03-13 | 50.754 | 191,595 | -2,679 | 0.01% | 9,724,232 |
| 2008-03-14 | 2008-03-12 | 53.926 | 194,274 | +10,718 | 0.01% | 10,476,465 |
| 2008-03-13 | 2008-03-11 | 53.833 | 183,556 | -47,429 | 0.01% | 9,881,358 |
| 2008-03-12 | 2008-03-10 | 52.713 | 230,985 | +21,437 | 0.01% | 12,175,995 |
| 2008-03-06 | 2008-03-04 | 53.460 | 209,548 | +29,476 | 0.01% | 11,202,382 |
| 2008-03-05 | 2008-03-03 | 54.486 | 180,072 | +18,221 | 0.01% | 9,811,407 |
| 2008-02-29 | 2008-02-27 | 55.512 | 161,851 | -89,231 | 0.01% | 8,984,721 |
| 2008-02-26 | 2008-02-22 | 52.713 | 251,082 | +804 | 0.01% | 13,235,376 |
| 2008-02-21 | 2008-02-19 | 54.486 | 250,278 | -4,287 | 0.01% | 13,636,653 |
| 2008-02-20 | 2008-02-18 | 54.579 | 254,565 | +58,951 | 0.01% | 13,893,985 |
| 2008-02-14 | 2008-02-12 | 52.900 | 195,614 | +24,652 | 0.01% | 10,347,972 |
| 2008-02-11 | 2008-02-04 | 55.792 | 170,962 | +3,484 | 0.01% | 9,538,345 |
| 2008-02-05 | 2008-02-01 | 54.393 | 167,478 | +2,679 | 0.01% | 9,109,585 |
| 2008-02-01 | 2008-01-30 | 56.259 | 164,799 | +536 | 0.01% | 9,271,375 |
| 2008-01-29 | 2008-01-25 | 58.311 | 164,263 | +4,225 | 0.01% | 9,578,379 |
| 2008-01-28 | 2008-01-24 | 56.445 | 160,038 | +5,091 | 0.01% | 9,033,390 |
| 2008-01-25 | 2008-01-23 | 56.539 | 154,947 | -8,842 | 0.01% | 8,760,483 |
| 2008-01-24 | 2008-01-22 | 52.340 | 163,789 | -16,078 | 0.01% | 8,572,744 |
| 2008-01-23 | 2008-01-21 | 59.058 | 179,867 | +28,404 | 0.01% | 10,622,517 |
| 2008-01-22 | 2008-01-18 | 61.390 | 151,463 | -536 | 0.01% | 9,298,325 |
| 2008-01-21 | 2008-01-17 | 58.778 | 151,999 | +6,431 | 0.01% | 8,934,156 |
| 2008-01-18 | 2008-01-16 | 58.405 | 145,568 | +19,561 | 0.00% | 8,501,832 |
| 2008-01-17 | 2008-01-15 | 58.498 | 126,007 | -19,829 | 0.00% | 7,371,137 |
| 2008-01-16 | 2008-01-14 | 60.457 | 145,836 | -14,470 | 0.00% | 8,816,821 |
| 2008-01-15 | 2008-01-11 | 58.964 | 160,306 | +1,340 | 0.01% | 9,452,335 |
| 2008-01-14 | 2008-01-10 | 61.017 | 158,966 | +8,575 | 0.01% | 9,699,609 |
| 2008-01-11 | 2008-01-09 | 63.909 | 150,391 | +13,934 | 0.01% | 9,611,356 |
| 2008-01-10 | 2008-01-08 | 63.536 | 136,457 | -8,575 | 0.00% | 8,669,922 |
| 2008-01-09 | 2008-01-07 | 65.122 | 145,032 | +39,926 | 0.00% | 9,444,773 |
| 2008-01-08 | 2008-01-04 | 59.711 | 105,106 | -36,711 | 0.00% | 6,275,954 |
| 2008-01-07 | 2008-01-03 | 59.338 | 141,817 | +104,236 | 0.00% | 8,415,069 |
| 2008-01-04 | 2008-01-02 | 57.472 | 37,581 | -1,018,510 | 0.00% | 2,159,839 |
| 2008-01-03 | 2007-12-31 | 53.553 | 1,056,091 | +1,071 | 0.04% | 56,556,886 |
| 2008-01-02 | 2007-12-27 | 52.340 | 1,055,020 | +1,072 | 0.04% | 55,219,924 |
| 2007-12-28 | 2007-12-24 | 53.740 | 1,053,948 | +142,822 | 0.04% | 56,638,784 |
| 2007-12-27 | 2007-12-20 | 52.154 | 911,126 | +48,233 | 0.03% | 47,518,476 |
| 2007-12-21 | 2007-12-19 | 51.500 | 862,893 | +214,367 | 0.03% | 44,439,409 |
| 2007-12-20 | 2007-12-18 | 50.381 | 648,526 | +427,662 | 0.02% | 32,673,330 |
| 2007-12-19 | 2007-12-17 | 50.101 | 220,864 | +159,971 | 0.01% | 11,065,511 |
| 2007-12-18 | 2007-12-14 | 51.034 | 60,893 | -2,144 | 0.00% | 3,107,613 |
| 2007-12-17 | 2007-12-13 | 50.941 | 63,037 | +3,752 | 0.00% | 3,211,149 |
| 2007-12-14 | 2007-12-12 | 52.247 | 59,285 | -18,757 | 0.00% | 3,097,456 |
| 2007-12-12 | 2007-12-10 | 51.500 | 78,042 | +5,359 | 0.00% | 4,019,201 |
| 2007-12-11 | 2007-12-07 | 49.541 | 72,683 | +10,718 | 0.00% | 3,600,805 |
| 2007-12-10 | 2007-12-06 | 50.194 | 61,965 | -10,718 | 0.00% | 3,110,291 |
| 2007-12-07 | 2007-12-05 | 50.941 | 72,683 | +10,718 | 0.00% | 3,702,523 |
| 2007-12-06 | 2007-12-04 | 48.702 | 61,965 | +268 | 0.00% | 3,017,791 |
| 2007-12-04 | 2007-11-30 | 48.981 | 61,697 | -567 | 0.00% | 3,022,008 |
| 2007-12-03 | 2007-11-29 | 48.515 | 62,264 | +1,639 | 0.00% | 3,020,735 |
| 2007-11-30 | 2007-11-28 | 47.302 | 60,625 | -7,441 | 0.00% | 2,867,688 |
| 2007-11-26 | 2007-11-22 | 45.156 | 68,066 | -1,875 | 0.00% | 3,073,604 |
| 2007-11-23 | 2007-11-21 | 46.369 | 69,941 | +2,679 | 0.00% | 3,243,101 |
| 2007-11-22 | 2007-11-20 | 47.489 | 67,262 | +1,072 | 0.00% | 3,194,183 |
| 2007-11-21 | 2007-11-19 | 47.769 | 66,190 | +1,072 | 0.00% | 3,161,801 |
| 2007-11-19 | 2007-11-15 | 48.515 | 65,118 | -2,680 | 0.00% | 3,159,197 |
| 2007-11-07 | 2007-11-05 | 46.276 | 67,798 | +3,752 | 0.00% | 3,137,407 |
| 2007-11-02 | 2007-10-31 | 49.821 | 64,046 | -804 | 0.00% | 3,190,844 |
| 2007-11-01 | 2007-10-30 | 49.541 | 64,850 | -1,608 | 0.00% | 3,212,749 |
| 2007-10-31 | 2007-10-29 | 50.194 | 66,458 | -23,500 | 0.00% | 3,335,814 |
| 2007-10-30 | 2007-10-26 | 48.048 | 89,958 | -26,260 | 0.00% | 4,322,343 |
| 2007-10-29 | 2007-10-25 | 45.250 | 116,218 | +536 | 0.00% | 5,258,809 |
| 2007-10-26 | 2007-10-24 | 46.742 | 115,682 | +86 | 0.00% | 5,407,241 |
| 2007-10-25 | 2007-10-23 | 46.369 | 115,596 | -1,089 | 0.00% | 5,360,082 |
| 2007-10-24 | 2007-10-22 | 45.529 | 116,685 | +5,376 | 0.00% | 5,312,600 |
| 2007-10-23 | 2007-10-18 | 47.022 | 111,309 | +1,402 | 0.00% | 5,233,992 |
| 2007-10-22 | 2007-10-17 | 47.489 | 109,907 | -50,108 | 0.00% | 5,219,338 |
| 2007-10-18 | 2007-10-16 | 46.929 | 160,015 | +28,908 | 0.01% | 7,509,326 |
| 2007-10-15 | 2007-10-11 | 47.115 | 131,107 | +804 | 0.00% | 6,177,169 |
| 2007-10-12 | 2007-10-10 | 46.929 | 130,303 | -13,336 | 0.00% | 6,114,975 |
| 2007-10-11 | 2007-10-09 | 47.769 | 143,639 | +804 | 0.00% | 6,861,429 |
| 2007-10-10 | 2007-10-08 | 47.769 | 142,835 | -9,914 | 0.00% | 6,823,023 |
| 2007-10-09 | 2007-10-05 | 47.022 | 152,749 | -751,325 | 0.01% | 7,182,591 |
| 2007-10-08 | 2007-10-04 | 48.422 | 904,074 | +778,688 | 0.03% | 43,776,757 |
| 2007-10-05 | 2007-10-03 | 44.876 | 125,386 | -16,614 | 0.00% | 5,626,863 |
| 2007-10-04 | 2007-10-02 | 44.037 | 142,000 | +1,322 | 0.00% | 6,253,204 |
| 2007-10-03 | 2007-09-28 | 43.197 | 140,678 | +299 | 0.00% | 6,076,863 |
| 2007-09-28 | 2007-09-25 | 42.824 | 140,379 | -536 | 0.00% | 6,011,559 |
| 2007-09-24 | 2007-09-20 | 42.824 | 140,915 | -5,359 | 0.00% | 6,034,512 |
| 2007-09-20 | 2007-09-18 | 42.824 | 146,274 | -363 | 0.00% | 6,264,005 |
| 2007-09-19 | 2007-09-17 | 42.730 | 146,637 | -5,627 | 0.00% | 6,265,869 |
| 2007-09-18 | 2007-09-14 | 43.477 | 152,264 | -2,679 | 0.01% | 6,619,961 |
| 2007-09-17 | 2007-09-13 | 42.544 | 154,943 | +3,042 | 0.01% | 6,591,876 |
| 2007-09-14 | 2007-09-12 | 43.010 | 151,901 | -252,739 | 0.01% | 6,533,318 |
| 2007-09-13 | 2007-09-11 | 42.730 | 404,640 | +203,144 | 0.01% | 17,290,460 |
| 2007-09-12 | 2007-09-10 | 39.838 | 201,496 | +57,343 | 0.01% | 8,027,246 |
| 2007-09-11 | 2007-09-07 | 39.932 | 144,153 | -133,990 | 0.00% | 5,756,251 |
| 2007-09-10 | 2007-09-06 | 41.144 | 278,143 | +172,565 | 0.01% | 11,444,030 |
| 2007-09-07 | 2007-09-05 | 38.439 | 105,578 | +5,359 | 0.00% | 4,058,288 |
| 2007-09-04 | 2007-08-31 | 35.416 | 100,219 | -1,087 | 0.00% | 3,549,347 |
| 2007-08-31 | 2007-08-29 | 35.043 | 101,306 | +14 | 0.00% | 3,550,038 |
| 2007-08-29 | 2007-08-27 | 35.941 | 101,292 | +745 | 0.00% | 3,640,579 |
| 2007-08-23 | 2007-08-21 | 35.227 | 100,547 | -1,064 | 0.00% | 3,541,980 |
| 2007-08-20 | 2007-08-16 | 34.926 | 101,611 | -5,280 | 0.00% | 3,548,900 |
| 2007-08-17 | 2007-08-15 | 35.077 | 106,891 | +1,064 | 0.00% | 3,749,386 |
| 2007-08-15 | 2007-08-13 | 35.528 | 105,827 | -10,639 | 0.00% | 3,759,808 |
| 2007-08-13 | 2007-08-09 | 36.205 | 116,466 | +10,639 | 0.00% | 4,216,604 |
| 2007-08-10 | 2007-08-08 | 36.656 | 105,827 | -3,192 | 0.00% | 3,879,167 |
| 2007-08-06 | 2007-08-02 | 35.829 | 109,019 | +266 | 0.00% | 3,906,002 |
| 2007-08-03 | 2007-08-01 | 36.054 | 108,753 | +5,320 | 0.00% | 3,921,004 |
| 2007-08-01 | 2007-07-30 | 36.731 | 103,433 | +1,064 | 0.00% | 3,799,190 |
| 2007-07-31 | 2007-07-27 | 36.581 | 102,369 | +2,660 | 0.00% | 3,744,714 |
| 2007-07-25 | 2007-07-23 | 37.558 | 99,709 | -1,064 | 0.00% | 3,744,874 |
| 2007-07-20 | 2007-07-18 | 37.295 | 100,773 | -25,003 | 0.00% | 3,758,316 |
| 2007-07-19 | 2007-07-17 | 37.558 | 125,776 | +1,596 | 0.00% | 4,723,900 |
| 2007-07-18 | 2007-07-16 | 36.581 | 124,180 | +26,067 | 0.00% | 4,542,573 |
| 2007-07-17 | 2007-07-13 | 36.167 | 98,113 | -5,320 | 0.00% | 3,548,453 |
| 2007-07-13 | 2007-07-11 | 35.941 | 103,433 | +532 | 0.00% | 3,717,529 |
| 2007-07-11 | 2007-07-09 | 35.941 | 102,901 | -1,596 | 0.00% | 3,698,408 |
| 2007-07-09 | 2007-07-05 | 34.513 | 104,497 | +532 | 0.00% | 3,606,483 |
| 2007-07-06 | 2007-07-04 | 34.513 | 103,965 | +5,320 | 0.00% | 3,588,122 |
| 2007-07-05 | 2007-07-03 | 34.588 | 98,645 | -470 | 0.00% | 3,411,931 |
| 2007-07-04 | 2007-06-29 | 34.814 | 99,115 | +2,128 | 0.00% | 3,450,545 |
| 2007-07-03 | 2007-06-28 | 35.265 | 96,987 | +1,064 | 0.00% | 3,420,218 |
| 2007-06-26 | 2007-06-22 | 35.340 | 95,923 | 0.00% | 3,389,909 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy