History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 +0
2025-03-18 2025-03-14 27.595 0 +0
2025-03-17 2025-03-13 27.647 0 +0
2025-03-14 2025-03-12 27.647 0 +0
2025-03-13 2025-03-11 28.119 0 +0
2025-03-12 2025-03-10 27.910 0 +0
2025-03-11 2025-03-07 27.700 0 +0
2025-03-10 2025-03-06 27.542 0 +0
2025-03-07 2025-03-05 27.595 0 +0
2025-03-06 2025-03-04 27.018 0 +0
2025-03-05 2025-03-03 27.070 0 +0
2025-03-04 2025-02-28 26.650 0 +0
2025-03-03 2025-02-27 27.228 0 +0
2025-02-28 2025-02-26 27.018 0 +0
2025-02-27 2025-02-25 26.913 0 +0
2025-02-26 2025-02-24 26.808 0 +0
2025-02-25 2025-02-21 26.336 0 +0
2025-02-24 2025-02-20 26.178 0 +0
2025-02-21 2025-02-19 26.178 0 +0
2025-02-20 2025-02-18 26.178 0 +0
2025-02-19 2025-02-17 26.336 0 +0
2025-02-18 2025-02-14 26.283 0 +0
2025-02-17 2025-02-13 25.916 0 +0
2025-02-14 2025-02-12 25.916 0 +0
2025-02-13 2025-02-11 25.496 0 +0
2025-02-12 2025-02-10 25.811 0 +0
2025-02-11 2025-02-07 25.496 0 +0
2025-02-10 2025-02-06 25.654 0 +0
2025-02-07 2025-02-05 25.549 0 +0
2025-02-06 2025-02-04 25.864 0 +0
2025-02-05 2025-02-03 25.654 0 +0
2025-02-04 2025-01-28 25.549 0 +0
2025-02-03 2025-01-24 25.339 0 +0
2025-01-27 2025-01-23 25.129 0 +0
2025-01-24 2025-01-22 25.182 0 +0
2025-01-23 2025-01-21 25.339 0 +0
2025-01-22 2025-01-20 25.391 0 +0
2025-01-21 2025-01-17 25.496 0 +0
2025-01-20 2025-01-16 25.339 0 +0
2025-01-17 2025-01-15 25.129 0 +0
2025-01-16 2025-01-14 25.391 0 +0
2025-01-15 2025-01-13 25.339 0 +0
2025-01-14 2025-01-10 26.441 0 +0
2025-01-13 2025-01-09 26.493 0 +0
2025-01-10 2025-01-08 26.546 0 +0
2025-01-09 2025-01-07 27.018 0 +0
2025-01-08 2025-01-06 27.332 0 +0
2025-01-07 2025-01-03 27.752 0 +0
2025-01-06 2025-01-02 27.857 0 +0
2025-01-03 2024-12-31 28.434 0 +0
2025-01-02 2024-12-27 28.539 0 +0
2024-12-30 2024-12-24 28.539 0 +0
2024-12-27 2024-12-20 27.910 0 +0
2024-12-23 2024-12-19 28.014 0 +0
2024-12-20 2024-12-18 28.801 0 +0
2024-12-19 2024-12-17 28.434 0 +0
2024-12-18 2024-12-16 28.959 0 +0
2024-12-17 2024-12-13 29.064 0 +0
2024-12-16 2024-12-12 29.483 0 +0
2024-12-13 2024-12-11 29.431 0 +0
2024-12-12 2024-12-10 29.326 0 +0
2024-12-11 2024-12-09 29.169 0 +0
2024-12-10 2024-12-06 28.906 0 +0
2024-12-09 2024-12-05 28.644 0 +0
2024-12-06 2024-12-04 28.854 0 +0
2024-12-05 2024-12-03 28.906 0 +0
2024-12-04 2024-12-02 28.696 0 +0
2024-12-03 2024-11-29 28.592 0 +0
2024-12-02 2024-11-28 28.329 0 +0
2024-11-29 2024-11-27 28.539 0 +0
2024-11-28 2024-11-26 28.329 0 +0
2024-11-27 2024-11-25 28.067 0 +0
2024-11-26 2024-11-22 28.487 0 +0
2024-11-25 2024-11-21 28.854 0 +0
2024-11-22 2024-11-20 28.644 0 +0
2024-11-21 2024-11-19 28.644 0 +0
2024-11-20 2024-11-18 28.854 0 +0
2024-11-19 2024-11-15 28.592 0 +0
2024-11-18 2024-11-14 28.749 0 +0
2024-11-15 2024-11-13 29.221 0 +0
2024-11-14 2024-11-12 29.431 0 +0
2024-11-13 2024-11-11 29.588 0 +0
2024-11-12 2024-11-08 29.588 0 +0
2024-11-11 2024-11-07 29.851 0 +0
2024-11-08 2024-11-06 29.851 0 +0
2024-11-07 2024-11-05 30.270 0 +0
2024-11-06 2024-11-04 30.008 0 +0
2024-11-05 2024-11-01 29.746 0 +0
2024-11-04 2024-10-31 29.693 0 +0
2024-11-01 2024-10-30 29.798 0 +0
2024-10-31 2024-10-29 30.113 0 +0
2024-10-30 2024-10-28 30.060 0 +0
2024-10-29 2024-10-25 29.903 0 +0
2024-10-28 2024-10-24 29.903 0 +0
2024-10-25 2024-10-23 30.270 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.375 0 +0
2024-10-22 2024-10-18 30.480 0 +0
2024-10-21 2024-10-17 29.956 0 +0
2024-10-18 2024-10-16 30.428 0 +0
2024-10-17 2024-10-15 31.162 0 +0
2024-10-16 2024-10-14 31.529 0 +0
2024-10-15 2024-10-10 30.900 0 +0
2024-10-14 2024-10-09 30.218 0 +0
2024-10-10 2024-10-08 30.323 0 +0
2024-10-09 2024-10-07 31.949 0 +0
2024-10-08 2024-10-04 31.529 0 +0
2024-10-07 2024-10-03 31.267 0 +0
2024-10-04 2024-10-02 31.949 0 +0
2024-10-03 2024-09-30 30.795 0 +0
2024-10-02 2024-09-27 31.320 0 +0
2024-09-30 2024-09-26 30.165 0 +0
2024-09-27 2024-09-25 29.746 0 +0
2024-09-26 2024-09-24 29.274 0 +0
2024-09-25 2024-09-23 28.801 0 +0
2024-09-24 2024-09-20 29.221 0 +0
2024-09-23 2024-09-19 29.221 0 +0
2024-09-20 2024-09-17 28.696 0 +0
2024-09-19 2024-09-16 28.277 0 +0
2024-09-17 2024-09-13 28.067 0 +0
2024-09-16 2024-09-12 27.857 0 +0
2024-09-13 2024-09-11 27.910 0 +0
2024-09-12 2024-09-10 27.700 0 +0
2024-09-11 2024-09-09 27.752 0 +0
2024-09-10 2024-09-05 28.067 0 +0
2024-09-09 2024-09-04 27.910 0 +0
2024-09-05 2024-09-03 28.172 0 +0
2024-09-04 2024-09-02 28.172 0 +0
2024-09-03 2024-08-30 28.906 0 +0
2024-09-02 2024-08-29 29.116 0 +0
2024-08-30 2024-08-28 28.749 0 +0
2024-08-29 2024-08-27 29.931 0 +0
2024-08-28 2024-08-26 30.090 0 +0
2024-08-27 2024-08-23 29.505 0 +0
2024-08-26 2024-08-22 29.558 0 +0
2024-08-23 2024-08-21 29.611 0 +0
2024-08-22 2024-08-20 28.972 0 +0
2024-08-21 2024-08-19 29.238 0 +0
2024-08-20 2024-08-16 29.238 0 +0
2024-08-19 2024-08-15 27.800 0 +0
2024-08-16 2024-08-14 27.960 0 +0
2024-08-15 2024-08-13 27.694 0 +0
2024-08-14 2024-08-12 27.587 0 +0
2024-08-13 2024-08-09 27.534 0 +0
2024-08-12 2024-08-08 27.374 0 +0
2024-08-09 2024-08-07 27.534 0 +0
2024-08-08 2024-08-06 27.161 0 +0
2024-08-07 2024-08-05 27.428 0 +0
2024-08-06 2024-08-02 26.842 0 +0
2024-08-05 2024-08-01 27.215 0 +0
2024-08-02 2024-07-31 26.948 0 +0
2024-08-01 2024-07-30 26.682 0 +0
2024-07-31 2024-07-29 26.895 0 +0
2024-07-30 2024-07-26 26.789 0 +0
2024-07-29 2024-07-25 27.161 0 +0
2024-07-26 2024-07-24 27.268 0 +0
2024-07-25 2024-07-23 26.948 0 +0
2024-07-24 2024-07-22 27.108 0 +0
2024-07-23 2024-07-19 26.629 0 +0
2024-07-22 2024-07-18 26.895 0 +0
2024-07-19 2024-07-17 26.469 0 +0
2024-07-18 2024-07-16 26.309 0 +0
2024-07-17 2024-07-15 26.575 0 +0
2024-07-16 2024-07-12 27.587 0 +0
2024-07-15 2024-07-11 26.735 0 +0
2024-07-12 2024-07-10 26.203 0 +0
2024-07-11 2024-07-09 26.362 0 +0
2024-07-10 2024-07-08 26.256 0 +0
2024-07-09 2024-07-05 26.416 0 +0
2024-07-08 2024-07-04 26.682 0 +0
2024-07-05 2024-07-03 26.469 0 +0
2024-07-04 2024-07-02 26.309 0 +0
2024-07-03 2024-06-28 26.256 0 +0
2024-07-02 2024-06-27 25.936 0 +0
2024-06-28 2024-06-26 26.256 0 +0
2024-06-27 2024-06-25 26.043 0 +0
2024-06-26 2024-06-24 26.096 0 +0
2024-06-25 2024-06-21 26.096 0 +0
2024-06-24 2024-06-20 26.629 0 +0
2024-06-21 2024-06-19 26.789 0 +0
2024-06-20 2024-06-18 26.416 0 +0
2024-06-19 2024-06-17 26.309 0 +0
2024-06-18 2024-06-14 26.522 0 +0
2024-06-17 2024-06-13 26.682 0 +0
2024-06-14 2024-06-12 26.522 0 +0
2024-06-13 2024-06-11 26.629 0 +0
2024-06-12 2024-06-07 27.587 0 +0
2024-06-11 2024-06-06 27.854 0 +0
2024-06-07 2024-06-05 27.747 0 +0
2024-06-06 2024-06-04 28.013 0 +0
2024-06-05 2024-06-03 27.960 0 +0
2024-06-04 2024-05-31 28.226 0 +0
2024-06-03 2024-05-30 27.587 0 +0
2024-05-31 2024-05-29 28.120 0 +0
2024-05-30 2024-05-28 28.333 0 +0
2024-05-29 2024-05-27 28.812 0 +0
2024-05-28 2024-05-24 28.173 0 +0
2024-05-27 2024-05-23 31.335 0 +0
2024-05-24 2024-05-22 31.775 0 +0
2024-05-23 2024-05-21 31.555 0 +0
2024-05-22 2024-05-20 32.545 0 +0
2024-05-21 2024-05-17 31.995 0 +0
2024-05-20 2024-05-16 31.940 0 +0
2024-05-17 2024-05-14 31.390 0 +0
2024-05-16 2024-05-13 31.445 0 +0
2024-05-14 2024-05-10 30.621 0 +0
2024-05-13 2024-05-09 29.961 0 +0
2024-05-10 2024-05-08 29.246 0 +0
2024-05-09 2024-05-07 29.851 0 +0
2024-05-08 2024-05-06 29.686 0 +0
2024-05-07 2024-05-03 29.191 0 +0
2024-05-06 2024-05-02 28.697 0 +0
2024-05-03 2024-04-30 28.422 0 +0
2024-05-02 2024-04-29 28.587 0 +0
2024-04-30 2024-04-26 27.652 0 +0
2024-04-29 2024-04-25 27.487 0 +0
2024-04-26 2024-04-24 27.267 0 +0
2024-04-25 2024-04-23 26.717 0 +0
2024-04-24 2024-04-22 26.443 0 +0
2024-04-23 2024-04-19 25.783 0 +0
2024-04-22 2024-04-18 25.948 0 +0
2024-04-19 2024-04-17 26.058 0 +0
2024-04-18 2024-04-16 26.553 0 +0
2024-04-17 2024-04-15 27.212 0 +0
2024-04-16 2024-04-12 27.487 0 +0
2024-04-15 2024-04-11 28.257 0 +0
2024-04-12 2024-04-10 28.532 0 +0
2024-04-11 2024-04-09 28.257 0 +0
2024-04-10 2024-04-08 27.927 0 +0
2024-04-09 2024-04-05 27.762 0 +0
2024-04-08 2024-04-03 28.092 0 +0
2024-04-05 2024-04-02 28.587 0 +0
2024-04-03 2024-03-28 28.367 0 +0
2024-04-02 2024-03-27 28.752 0 +0
2024-03-28 2024-03-26 28.752 0 +0
2024-03-27 2024-03-25 28.147 0 +0
2024-03-26 2024-03-22 27.982 0 +0
2024-03-25 2024-03-21 28.477 0 +0
2024-03-22 2024-03-20 28.147 0 +0
2024-03-21 2024-03-19 27.872 0 +0
2024-03-20 2024-03-18 28.257 0 +0
2024-03-19 2024-03-15 27.927 0 +0
2024-03-18 2024-03-14 28.257 0 +0
2024-03-15 2024-03-13 28.532 0 +0
2024-03-14 2024-03-12 28.971 0 +0
2024-03-13 2024-03-11 28.367 0 +0
2024-03-12 2024-03-08 27.707 0 +0
2024-03-11 2024-03-07 27.542 0 +0
2024-03-08 2024-03-06 27.597 0 +0
2024-03-07 2024-03-05 27.157 0 +0
2024-03-06 2024-03-04 27.817 0 +0
2024-03-05 2024-03-01 28.257 0 +0
2024-03-04 2024-02-29 28.587 0 +0
2024-03-01 2024-02-28 29.301 0 +0
2024-02-29 2024-02-27 29.246 0 +0
2024-02-28 2024-02-26 29.026 0 +0
2024-02-27 2024-02-23 28.971 0 +0
2024-02-26 2024-02-22 29.686 0 +0
2024-02-23 2024-02-21 29.191 0 +0
2024-02-22 2024-02-20 28.477 0 +0
2024-02-21 2024-02-19 27.707 0 +0
2024-02-20 2024-02-16 27.927 0 +0
2024-02-19 2024-02-15 27.377 0 +0
2024-02-16 2024-02-14 27.652 0 +0
2024-02-15 2024-02-09 28.092 0 +0
2024-02-14 2024-02-07 28.861 0 +0
2024-02-08 2024-02-06 28.752 0 +0
2024-02-07 2024-02-05 28.312 0 +0
2024-02-06 2024-02-02 28.147 0 +0
2024-02-05 2024-02-01 27.762 0 +0
2024-02-02 2024-01-31 27.927 0 +0
2024-02-01 2024-01-30 28.147 0 +0
2024-01-31 2024-01-29 28.971 0 +0
2024-01-30 2024-01-26 28.477 0 +0
2024-01-29 2024-01-25 28.807 0 +0
2024-01-26 2024-01-24 29.191 0 +0
2024-01-25 2024-01-23 28.587 0 +0
2024-01-24 2024-01-22 28.147 0 +0
2024-01-23 2024-01-19 28.422 0 +0
2024-01-22 2024-01-18 28.422 0 +0
2024-01-19 2024-01-17 28.477 0 +0
2024-01-18 2024-01-16 29.796 0 +0
2024-01-17 2024-01-15 30.401 0 +0
2024-01-16 2024-01-12 30.511 0 +0
2024-01-15 2024-01-11 30.511 0 +0
2024-01-12 2024-01-10 30.236 0 +0
2024-01-11 2024-01-09 30.566 0 +0
2024-01-10 2024-01-08 30.731 0 +0
2024-01-09 2024-01-05 30.896 0 +0
2024-01-08 2024-01-04 31.060 0 +0
2024-01-05 2024-01-03 31.445 0 +0
2024-01-04 2024-01-02 32.820 0 +0
2024-01-03 2023-12-29 33.314 0 +0
2024-01-02 2023-12-28 33.149 0 +0
2023-12-29 2023-12-27 32.765 0 +0
2023-12-28 2023-12-22 32.600 0 +0
2023-12-27 2023-12-21 32.325 0 +0
2023-12-22 2023-12-20 32.270 0 +0
2023-12-21 2023-12-19 32.215 0 +0
2023-12-20 2023-12-18 31.940 0 +0
2023-12-19 2023-12-15 32.765 0 +0
2023-12-18 2023-12-14 31.720 0 +0
2023-12-15 2023-12-13 31.335 0 +0
2023-12-14 2023-12-12 31.280 0 +0
2023-12-13 2023-12-11 30.841 0 +0
2023-12-12 2023-12-08 30.676 0 +0
2023-12-11 2023-12-07 30.676 0 +0
2023-12-08 2023-12-06 30.950 0 +0
2023-12-07 2023-12-05 30.236 0 +0
2023-12-06 2023-12-04 30.676 0 +0
2023-12-05 2023-12-01 30.731 0 +0
2023-12-04 2023-11-30 30.786 0 +0
2023-12-01 2023-11-29 30.896 0 +0
2023-11-30 2023-11-28 31.885 0 +0
2023-11-29 2023-11-27 32.270 0 +0
2023-11-28 2023-11-24 32.600 0 +0
2023-11-27 2023-11-23 32.875 0 +0
2023-11-24 2023-11-22 32.765 0 +0
2023-11-23 2023-11-21 32.600 0 +0
2023-11-22 2023-11-20 32.985 0 +0
2023-11-21 2023-11-17 32.545 0 +0
2023-11-20 2023-11-16 33.094 0 +0
2023-11-17 2023-11-15 33.479 0 +0
2023-11-16 2023-11-14 32.270 0 +0
2023-11-15 2023-11-13 32.105 0 +0
2023-11-14 2023-11-10 31.500 0 +0
2023-11-13 2023-11-09 31.995 0 +0
2023-11-10 2023-11-08 32.380 0 +0
2023-11-09 2023-11-07 32.435 0 +0
2023-11-08 2023-11-06 33.314 0 +0
2023-11-07 2023-11-03 33.424 0 +0
2023-11-06 2023-11-02 33.094 0 +0
2023-11-03 2023-11-01 32.380 0 +0
2023-11-02 2023-10-31 32.160 0 +0
2023-11-01 2023-10-30 32.710 0 +0
2023-10-31 2023-10-27 32.490 0 +0
2023-10-30 2023-10-26 31.335 0 +0
2023-10-27 2023-10-25 32.765 0 +0
2023-10-26 2023-10-24 32.820 0 +0
2023-10-25 2023-10-20 33.094 0 +0
2023-10-24 2023-10-19 32.930 0 +0
2023-10-20 2023-10-18 33.699 0 +0
2023-10-19 2023-10-17 33.754 0 +0
2023-10-18 2023-10-16 33.589 0 +0
2023-10-17 2023-10-13 33.644 0 +0
2023-10-16 2023-10-12 34.579 0 +0
2023-10-13 2023-10-11 34.194 0 +0
2023-10-12 2023-10-10 33.589 0 +0
2023-10-11 2023-10-09 33.314 0 +0
2023-10-10 2023-10-06 33.644 0 +0
2023-10-09 2023-10-05 33.259 0 +0
2023-10-06 2023-10-04 32.930 0 +0
2023-10-05 2023-10-03 33.149 0 +0
2023-10-04 2023-09-29 34.084 0 +0
2023-10-03 2023-09-28 33.204 0 +0
2023-09-29 2023-09-27 33.479 0 +0
2023-09-28 2023-09-26 33.204 0 +0
2023-09-27 2023-09-25 33.314 0 +0
2023-09-26 2023-09-22 33.644 0 +0
2023-09-25 2023-09-21 33.479 0 +0
2023-09-22 2023-09-20 33.919 0 +0
2023-09-21 2023-09-19 34.139 0 +0
2023-09-20 2023-09-18 33.754 0 +0
2023-09-19 2023-09-15 34.084 0 +0
2023-09-18 2023-09-14 33.919 0 +0
2023-09-15 2023-09-13 34.359 0 +0
2023-09-14 2023-09-12 34.249 0 +0
2023-09-13 2023-09-11 34.139 0 +0
2023-09-12 2023-09-07 35.238 0 +0
2023-09-11 2023-09-06 35.458 0 +0
2023-09-07 2023-09-05 35.293 0 +0
2023-09-06 2023-09-04 36.393 0 +0
2023-09-05 2023-08-31 36.008 0 +0
2023-09-04 2023-08-30 36.008 0 +0
2023-08-31 2023-08-29 36.008 0 +0
2023-08-30 2023-08-28 35.184 0 +0
2023-08-29 2023-08-25 35.074 0 +0
2023-08-28 2023-08-24 35.293 0 +0
2023-08-25 2023-08-23 35.184 0 +0
2023-08-24 2023-08-22 36.256 0 +0
2023-08-23 2023-08-21 35.811 0 +0
2023-08-22 2023-08-18 36.646 0 +0
2023-08-21 2023-08-17 37.147 0 +0
2023-08-18 2023-08-16 37.593 0 +0
2023-08-17 2023-08-15 37.983 0 +0
2023-08-16 2023-08-14 38.428 0 +0
2023-08-15 2023-08-11 38.985 0 +0
2023-08-14 2023-08-10 39.263 0 +0
2023-08-11 2023-08-09 39.152 0 +0
2023-08-10 2023-08-08 38.707 0 +0
2023-08-09 2023-08-07 39.096 0 +0
2023-08-08 2023-08-04 38.762 0 +0
2023-08-07 2023-08-03 39.208 0 +0
2023-08-04 2023-08-02 39.319 0 +0
2023-08-03 2023-08-01 39.987 0 +0
2023-08-02 2023-07-31 39.932 0 +0
2023-08-01 2023-07-28 40.322 0 +0
2023-07-31 2023-07-27 40.210 0 +0
2023-07-28 2023-07-26 39.709 0 +0
2023-07-27 2023-07-25 39.542 0 +0
2023-07-26 2023-07-24 39.152 0 +0
2023-07-25 2023-07-21 39.765 0 +0
2023-07-24 2023-07-20 39.208 0 +0
2023-07-21 2023-07-19 38.929 0 +0
2023-07-20 2023-07-18 38.929 0 +0
2023-07-19 2023-07-14 39.765 0 +0
2023-07-18 2023-07-13 39.653 0 +0
2023-07-14 2023-07-12 38.985 0 +0
2023-07-13 2023-07-11 38.929 0 +0
2023-07-12 2023-07-10 38.484 0 +0
2023-07-11 2023-07-07 38.985 0 +0
2023-07-10 2023-07-06 39.319 0 +0
2023-07-07 2023-07-05 39.820 0 +0
2023-07-06 2023-07-04 40.210 0 +0
2023-07-05 2023-07-03 40.266 0 +0
2023-07-04 2023-06-30 40.099 0 +0
2023-07-03 2023-06-29 40.322 0 +0
2023-06-30 2023-06-28 40.711 0 +0
2023-06-29 2023-06-27 40.322 0 +0
2023-06-28 2023-06-26 40.155 0 +0
2023-06-27 2023-06-23 40.322 0 +0
2023-06-26 2023-06-21 40.377 0 +0
2023-06-23 2023-06-20 40.990 0 +0
2023-06-21 2023-06-19 41.324 0 +0
2023-06-20 2023-06-16 40.823 0 +0
2023-06-19 2023-06-15 40.990 0 +0
2023-06-16 2023-06-14 40.990 0 +0
2023-06-15 2023-06-13 41.435 0 +0
2023-06-14 2023-06-12 41.491 0 +0
2023-06-13 2023-06-09 41.268 0 +0
2023-06-12 2023-06-08 41.213 0 +0
2023-06-09 2023-06-07 41.046 0 +0
2023-06-08 2023-06-06 40.823 0 +0
2023-06-07 2023-06-05 41.213 0 +0
2023-06-06 2023-06-02 40.656 0 +0
2023-06-05 2023-06-01 39.820 0 +0
2023-06-02 2023-05-31 40.155 0 +0
2023-06-01 2023-05-30 40.210 0 +0
2023-05-31 2023-05-29 40.656 0 +0
2023-05-30 2023-05-25 43.509 0 +0
2023-05-29 2023-05-24 43.794 0 +0
2023-05-25 2023-05-23 43.908 0 +0
2023-05-24 2023-05-22 44.250 0 +0
2023-05-23 2023-05-19 43.965 0 +0
2023-05-22 2023-05-18 43.794 0 +0
2023-05-19 2023-05-17 43.794 0 +0
2023-05-18 2023-05-16 44.307 0 +0
2023-05-17 2023-05-15 44.763 0 +0
2023-05-16 2023-05-12 44.136 0 +0
2023-05-15 2023-05-11 45.048 0 +0
2023-05-12 2023-05-10 45.162 0 +0
2023-05-11 2023-05-09 45.219 0 +0
2023-05-10 2023-05-08 45.276 0 +0
2023-05-09 2023-05-05 45.504 0 +0
2023-05-08 2023-05-04 45.162 0 +0
2023-05-05 2023-05-03 45.048 0 +0
2023-05-04 2023-05-02 45.048 0 +0
2023-05-03 2023-04-28 44.649 0 +0
2023-05-02 2023-04-27 44.250 0 +0
2023-04-28 2023-04-26 43.965 0 +0
2023-04-27 2023-04-25 43.509 0 +0
2023-04-26 2023-04-24 43.680 0 +0
2023-04-25 2023-04-21 44.136 0 +0
2023-04-24 2023-04-20 44.079 0 +0
2023-04-21 2023-04-19 44.307 0 +0
2023-04-20 2023-04-18 44.307 0 +0
2023-04-19 2023-04-17 44.649 0 +0
2023-04-18 2023-04-14 44.478 0 +0
2023-04-17 2023-04-13 44.421 0 +0
2023-04-14 2023-04-12 44.250 0 +0
2023-04-13 2023-04-11 44.592 0 +0
2023-04-12 2023-04-06 44.022 0 +0
2023-04-11 2023-04-04 43.737 0 +0
2023-04-06 2023-04-03 43.452 0 +0
2023-04-04 2023-03-31 43.167 0 +0
2023-04-03 2023-03-30 43.281 0 +0
2023-03-31 2023-03-29 43.224 0 +0
2023-03-30 2023-03-28 43.052 0 +0
2023-03-29 2023-03-27 43.109 0 +0
2023-03-28 2023-03-24 43.109 0 +0
2023-03-27 2023-03-23 43.395 0 +0
2023-03-24 2023-03-22 43.509 0 +0
2023-03-23 2023-03-21 43.167 0 +0
2023-03-22 2023-03-20 43.281 0 +0
2023-03-21 2023-03-17 43.794 0 +0
2023-03-20 2023-03-16 43.338 0 +0
2023-03-17 2023-03-15 44.478 0 +0
2023-03-16 2023-03-14 44.592 0 +0
2023-03-15 2023-03-13 45.390 0 +0
2023-03-14 2023-03-10 45.447 0 +0
2023-03-13 2023-03-09 45.961 0 +0
2023-03-10 2023-03-08 45.904 0 +0
2023-03-09 2023-03-07 46.360 0 +0
2023-03-08 2023-03-06 46.702 0 +0
2023-03-07 2023-03-03 46.075 0 +0
2023-03-06 2023-03-02 45.676 0 +0
2023-03-03 2023-03-01 45.676 0 +0
2023-03-02 2023-02-28 45.105 0 +0
2023-03-01 2023-02-27 45.276 0 +0
2023-02-28 2023-02-24 45.504 0 +0
2023-02-27 2023-02-23 45.447 0 +0
2023-02-24 2023-02-22 45.733 0 +0
2023-02-23 2023-02-21 45.847 0 +0
2023-02-22 2023-02-20 45.676 0 +0
2023-02-21 2023-02-17 45.733 0 +0
2023-02-20 2023-02-16 46.018 0 +0
2023-02-17 2023-02-15 45.733 0 +0
2023-02-16 2023-02-14 47.329 0 +0
2023-02-15 2023-02-13 47.329 0 +0
2023-02-14 2023-02-10 47.386 0 +0
2023-02-13 2023-02-09 47.557 0 +0
2023-02-10 2023-02-08 47.671 0 +0
2023-02-09 2023-02-07 47.443 0 +0
2023-02-08 2023-02-06 47.614 0 +0
2023-02-07 2023-02-03 48.185 0 +0
2023-02-06 2023-02-02 48.128 0 +0
2023-02-03 2023-02-01 48.242 0 +0
2023-02-02 2023-01-31 47.785 0 +0
2023-02-01 2023-01-30 48.926 0 +0
2023-01-31 2023-01-27 48.013 0 +0
2023-01-30 2023-01-26 48.299 0 +0
2023-01-27 2023-01-20 48.413 0 +0
2023-01-26 2023-01-19 48.356 0 +0
2023-01-20 2023-01-18 48.128 0 +0
2023-01-19 2023-01-17 47.500 0 +0
2023-01-18 2023-01-16 48.185 0 +0
2023-01-17 2023-01-13 47.557 0 +0
2023-01-16 2023-01-12 47.557 0 +0
2023-01-13 2023-01-11 47.158 0 +0
2023-01-12 2023-01-10 47.443 0 +0
2023-01-11 2023-01-09 47.329 0 +0
2023-01-10 2023-01-06 47.614 0 +0
2023-01-09 2023-01-05 47.443 0 +0
2023-01-06 2023-01-04 47.899 0 +0
2023-01-05 2023-01-03 47.671 0 +0
2023-01-04 2022-12-30 47.158 0 +0
2023-01-03 2022-12-29 46.930 0 +0
2022-12-30 2022-12-28 46.987 0 +0
2022-12-29 2022-12-23 46.645 0 +0
2022-12-28 2022-12-22 46.987 0 +0
2022-12-23 2022-12-21 46.018 0 +0
2022-12-22 2022-12-20 45.733 0 +0
2022-12-21 2022-12-19 45.790 0 +0
2022-12-20 2022-12-16 45.961 0 +0
2022-12-19 2022-12-15 45.561 0 +0
2022-12-16 2022-12-14 45.447 0 +0
2022-12-15 2022-12-13 45.276 0 +0
2022-12-14 2022-12-12 44.079 0 +0
2022-12-13 2022-12-09 44.136 0 +0
2022-12-12 2022-12-08 42.938 0 +0
2022-12-09 2022-12-07 42.311 0 +0
2022-12-08 2022-12-06 42.539 0 +0
2022-12-07 2022-12-05 41.684 0 +0
2022-12-06 2022-12-02 42.368 0 +0
2022-12-05 2022-12-01 42.824 0 +0
2022-12-02 2022-11-30 42.824 0 +0
2022-12-01 2022-11-29 42.482 0 +0
2022-11-30 2022-11-28 42.254 0 +0
2022-11-29 2022-11-25 42.482 0 +0
2022-11-28 2022-11-24 42.881 0 +0
2022-11-25 2022-11-23 43.338 0 +0
2022-11-24 2022-11-22 43.109 0 +0
2022-11-23 2022-11-21 43.052 0 +0
2022-11-22 2022-11-18 42.710 0 +0
2022-11-21 2022-11-17 43.680 0 +0
2022-11-18 2022-11-16 43.224 0 +0
2022-11-17 2022-11-15 42.710 0 +0
2022-11-16 2022-11-14 42.083 0 +0
2022-11-15 2022-11-11 42.083 0 +0
2022-11-14 2022-11-10 40.658 0 +0
2022-11-11 2022-11-09 40.829 0 +0
2022-11-10 2022-11-08 41.057 0 +0
2022-11-09 2022-11-07 40.943 0 +0
2022-11-08 2022-11-04 39.688 0 +0
2022-11-07 2022-11-03 39.346 0 +0
2022-11-04 2022-11-02 40.258 0 +0
2022-11-03 2022-11-01 39.802 0 +0
2022-11-02 2022-10-31 39.403 0 +0
2022-11-01 2022-10-28 39.289 0 +0
2022-10-31 2022-10-27 39.574 0 +0
2022-10-28 2022-10-26 39.403 0 +0
2022-10-27 2022-10-25 38.605 0 +0
2022-10-26 2022-10-24 38.320 0 +0
2022-10-25 2022-10-21 38.890 0 +0
2022-10-24 2022-10-20 39.517 0 +0
2022-10-21 2022-10-19 39.802 0 +0
2022-10-20 2022-10-18 39.631 0 +0
2022-10-19 2022-10-17 39.232 0 +0
2022-10-18 2022-10-14 39.004 0 +0
2022-10-17 2022-10-13 39.175 0 +0
2022-10-14 2022-10-12 39.403 0 +0
2022-10-13 2022-10-11 40.030 0 +0
2022-10-12 2022-10-10 40.201 0 +0
2022-10-11 2022-10-07 41.114 0 +0
2022-10-10 2022-10-06 41.627 0 +0
2022-10-07 2022-10-05 41.570 0 +0
2022-10-06 2022-10-03 40.600 0 +0
2022-10-05 2022-09-30 41.114 0 +0
2022-10-03 2022-09-29 40.600 0 +0
2022-09-30 2022-09-28 40.658 0 +0
2022-09-29 2022-09-27 42.368 0 +0
2022-09-28 2022-09-26 43.794 0 +0
2022-09-27 2022-09-23 44.421 0 +0
2022-09-26 2022-09-22 44.991 0 +0
2022-09-23 2022-09-21 45.676 0 +0
2022-09-22 2022-09-20 45.961 0 +0
2022-09-21 2022-09-19 45.733 0 +0
2022-09-20 2022-09-16 46.075 0 +0
2022-09-19 2022-09-15 45.790 0 +0
2022-09-16 2022-09-14 45.790 0 +0
2022-09-15 2022-09-13 46.189 0 +0
2022-09-14 2022-09-09 45.733 0 +0
2022-09-13 2022-09-08 45.162 0 +0
2022-09-09 2022-09-07 45.276 0 +0
2022-09-08 2022-09-06 45.105 0 +0
2022-09-07 2022-09-05 45.219 0 +0
2022-09-06 2022-09-02 45.276 0 +0
2022-09-05 2022-09-01 45.276 0 +0
2022-09-02 2022-08-31 45.904 0 +0
2022-09-01 2022-08-30 45.619 0 +0
2022-08-31 2022-08-29 45.619 0 +0
2022-08-30 2022-08-26 46.018 0 +0
2022-08-29 2022-08-25 45.961 0 +0
2022-08-26 2022-08-24 45.847 0 +0
2022-08-25 2022-08-23 47.243 0 +0
2022-08-24 2022-08-22 47.704 0 +0
2022-08-23 2022-08-19 47.934 0 +0
2022-08-22 2022-08-18 48.050 0 +0
2022-08-19 2022-08-17 48.338 0 +0
2022-08-18 2022-08-16 48.165 0 +0
2022-08-17 2022-08-15 48.050 0 +0
2022-08-16 2022-08-12 48.395 0 +0
2022-08-15 2022-08-11 47.761 0 +0
2022-08-12 2022-08-10 47.531 0 +0
2022-08-11 2022-08-09 47.761 0 +0
2022-08-10 2022-08-08 47.934 0 +0
2022-08-09 2022-08-05 47.358 0 +0
2022-08-08 2022-08-04 47.128 0 +0
2022-08-05 2022-08-03 47.070 0 +0
2022-08-04 2022-08-02 47.070 0 +0
2022-08-03 2022-08-01 47.416 0 +0
2022-08-02 2022-07-29 47.819 0 +0
2022-08-01 2022-07-28 47.531 0 +0
2022-07-29 2022-07-27 47.358 0 +0
2022-07-28 2022-07-26 47.301 0 +0
2022-07-27 2022-07-25 47.416 0 +0
2022-07-26 2022-07-22 47.070 0 +0
2022-07-25 2022-07-21 47.012 0 +0
2022-07-22 2022-07-20 47.761 0 +0
2022-07-21 2022-07-19 47.646 0 +0
2022-07-20 2022-07-18 48.222 0 +0
2022-07-19 2022-07-15 47.819 0 +0
2022-07-18 2022-07-14 47.992 0 +0
2022-07-15 2022-07-13 47.704 0 +0
2022-07-14 2022-07-12 47.877 0 +0
2022-07-13 2022-07-11 47.301 0 +0
2022-07-12 2022-07-08 47.704 0 +0
2022-07-11 2022-07-07 47.473 0 +0
2022-07-08 2022-07-06 47.243 0 +0
2022-07-07 2022-07-05 47.185 0 +0
2022-07-06 2022-07-04 47.070 0 +0
2022-07-05 2022-06-30 47.243 0 +0
2022-07-04 2022-06-29 47.646 0 +0
2022-06-30 2022-06-28 48.050 0 +0
2022-06-29 2022-06-27 47.646 0 +0
2022-06-28 2022-06-24 47.243 0 +0
2022-06-27 2022-06-23 47.012 0 +0
2022-06-24 2022-06-22 47.070 0 +0
2022-06-23 2022-06-21 47.358 0 +0
2022-06-22 2022-06-20 47.012 0 +0
2022-06-21 2022-06-17 46.897 0 +0
2022-06-20 2022-06-16 47.243 0 +0
2022-06-17 2022-06-15 47.416 0 +0
2022-06-16 2022-06-14 47.819 0 +0
2022-06-15 2022-06-13 47.819 0 +0
2022-06-14 2022-06-10 48.050 0 +0
2022-06-13 2022-06-09 48.222 0 +0
2022-06-10 2022-06-08 48.626 0 +0
2022-06-09 2022-06-07 48.741 0 +0
2022-06-08 2022-06-06 49.087 0 +0
2022-06-07 2022-06-02 48.626 0 +0
2022-06-06 2022-06-01 48.971 0 +0
2022-06-02 2022-05-31 48.798 0 +0
2022-06-01 2022-05-30 49.490 0 +0
2022-05-31 2022-05-27 49.547 0 +0
2022-05-30 2022-05-26 51.442 0 +0
2022-05-27 2022-05-25 51.206 0 +0
2022-05-26 2022-05-24 51.147 0 +0
2022-05-25 2022-05-23 51.324 0 +0
2022-05-24 2022-05-20 51.442 0 +0
2022-05-23 2022-05-19 50.616 0 +0
2022-05-20 2022-05-18 50.262 0 +0
2022-05-19 2022-05-17 50.262 0 +0
2022-05-18 2022-05-16 50.616 0 +0
2022-05-17 2022-05-13 50.498 0 +0
2022-05-16 2022-05-12 50.734 0 +0
2022-05-13 2022-05-11 50.911 0 +0
2022-05-12 2022-05-10 50.085 0 +0
2022-05-11 2022-05-06 50.439 0 +0
2022-05-10 2022-05-05 50.616 0 +0
2022-05-06 2022-05-04 50.557 0 +0
2022-05-05 2022-05-03 49.967 0 +0
2022-05-04 2022-04-29 49.378 0 +0
2022-05-03 2022-04-28 49.613 0 +0
2022-04-29 2022-04-27 49.319 0 +0
2022-04-28 2022-04-26 49.849 0 +0
2022-04-27 2022-04-25 49.672 0 +0
2022-04-26 2022-04-22 49.849 0 +0
2022-04-25 2022-04-21 50.144 0 +0
2022-04-22 2022-04-20 49.731 0 +0
2022-04-21 2022-04-19 49.790 0 +0
2022-04-20 2022-04-14 49.260 0 +0
2022-04-19 2022-04-13 49.142 0 +0
2022-04-14 2022-04-12 49.201 0 +0
2022-04-13 2022-04-11 49.378 0 +0
2022-04-12 2022-04-08 49.613 0 +0
2022-04-11 2022-04-07 49.083 0 +0
2022-04-08 2022-04-06 49.555 0 +0
2022-04-07 2022-04-04 49.731 0 +0
2022-04-06 2022-04-01 49.967 0 +0
2022-04-04 2022-03-31 49.967 0 +0
2022-04-01 2022-03-30 50.085 0 +0
2022-03-31 2022-03-29 49.908 0 +0
2022-03-30 2022-03-28 50.026 0 +0
2022-03-29 2022-03-25 49.613 0 +0
2022-03-28 2022-03-24 49.555 0 +0
2022-03-25 2022-03-23 49.437 0 +0
2022-03-24 2022-03-22 49.378 0 +0
2022-03-23 2022-03-21 49.672 0 +0
2022-03-22 2022-03-18 49.142 0 +0
2022-03-21 2022-03-17 48.493 0 +0
2022-03-18 2022-03-16 47.372 0 +0
2022-03-17 2022-03-15 47.431 0 +0
2022-03-16 2022-03-14 48.611 0 +0
2022-03-15 2022-03-11 48.375 0 +0
2022-03-14 2022-03-10 47.726 0 +0
2022-03-11 2022-03-09 47.195 0 +0
2022-03-10 2022-03-08 47.490 0 +0
2022-03-09 2022-03-07 46.900 0 +0
2022-03-08 2022-03-04 47.549 0 +0
2022-03-07 2022-03-03 47.667 0 +0
2022-03-04 2022-03-02 46.959 0 +0
2022-03-03 2022-03-01 47.490 0 +0
2022-03-02 2022-02-28 47.726 0 +0
2022-03-01 2022-02-25 48.493 0 +0
2022-02-28 2022-02-24 48.847 0 +0
2022-02-25 2022-02-23 49.319 0 +0
2022-02-24 2022-02-22 49.672 0 +0
2022-02-23 2022-02-21 50.616 0 +0
2022-02-22 2022-02-18 50.498 0 +0
2022-02-21 2022-02-17 50.498 0 +0
2022-02-18 2022-02-16 50.498 0 +0
2022-02-17 2022-02-15 50.675 0 +0
2022-02-16 2022-02-14 50.439 0 +0
2022-02-15 2022-02-11 50.380 0 +0
2022-02-14 2022-02-10 50.734 0 +0
2022-02-11 2022-02-09 50.616 0 +0
2022-02-10 2022-02-08 50.203 0 +0
2022-02-09 2022-02-07 50.085 0 +0
2022-02-08 2022-02-04 50.616 0 +0
2022-02-07 2022-01-31 49.672 0 +0
2022-02-04 2022-01-27 50.498 0 +0
2022-01-28 2022-01-26 49.967 0 +0
2022-01-27 2022-01-25 49.849 0 +0
2022-01-26 2022-01-24 50.321 0 +0
2022-01-25 2022-01-21 50.793 0 +0
2022-01-24 2022-01-20 50.616 0 +0
2022-01-21 2022-01-19 50.439 0 +0
2022-01-20 2022-01-18 50.439 0 +0
2022-01-19 2022-01-17 50.498 0 +0
2022-01-18 2022-01-14 50.793 0 +0
2022-01-17 2022-01-13 50.616 0 +0
2022-01-14 2022-01-12 50.380 0 +0
2022-01-13 2022-01-11 50.026 0 +0
2022-01-12 2022-01-10 50.439 0 +0
2022-01-11 2022-01-07 50.144 0 +0
2022-01-10 2022-01-06 49.967 0 +0
2022-01-07 2022-01-05 50.380 0 +0
2022-01-06 2022-01-04 49.908 0 +0
2022-01-05 2022-01-03 49.731 0 +0
2022-01-04 2021-12-31 49.378 0 +0
2022-01-03 2021-12-29 49.613 0 +0
2021-12-30 2021-12-28 49.378 0 +0
2021-12-29 2021-12-24 48.788 0 +0
2021-12-28 2021-12-22 48.729 0 +0
2021-12-23 2021-12-21 48.375 0 +0
2021-12-22 2021-12-20 48.080 0 +0
2021-12-21 2021-12-17 48.139 0 +0
2021-12-20 2021-12-16 48.493 0 +0
2021-12-17 2021-12-15 48.375 0 +0
2021-12-16 2021-12-14 48.257 0 +0
2021-12-15 2021-12-13 48.788 0 +0
2021-12-14 2021-12-10 49.142 0 +0
2021-12-13 2021-12-09 49.083 0 +0
2021-12-10 2021-12-08 48.847 0 +0
2021-12-09 2021-12-07 48.965 0 +0
2021-12-08 2021-12-06 48.670 0 +0
2021-12-07 2021-12-03 48.611 0 +0
2021-12-06 2021-12-02 48.198 0 +0
2021-12-03 2021-12-01 48.434 0 +0
2021-12-02 2021-11-30 49.083 0 +0
2021-12-01 2021-11-29 49.555 0 +0
2021-11-30 2021-11-26 49.790 0 +0
2021-11-29 2021-11-25 50.203 0 +0
2021-11-26 2021-11-24 50.321 0 +0
2021-11-25 2021-11-23 49.496 0 +0
2021-11-24 2021-11-22 49.496 0 +0
2021-11-23 2021-11-19 49.260 0 +0
2021-11-22 2021-11-18 49.378 0 +0
2021-11-19 2021-11-17 49.496 0 +0
2021-11-18 2021-11-16 49.731 0 +0
2021-11-17 2021-11-15 49.967 0 +0
2021-11-16 2021-11-12 50.144 0 +0
2021-11-15 2021-11-11 50.498 0 +0
2021-11-12 2021-11-10 50.734 0 +0
2021-11-11 2021-11-09 50.911 0 +0
2021-11-10 2021-11-08 50.911 0 +0
2021-11-09 2021-11-05 50.675 0 +0
2021-11-08 2021-11-04 50.380 0 +0
2021-11-05 2021-11-03 50.026 0 +0
2021-11-04 2021-11-02 50.262 0 +0
2021-11-03 2021-11-01 49.849 0 +0
2021-11-02 2021-10-29 50.026 0 +0
2021-11-01 2021-10-28 49.731 0 +0
2021-10-29 2021-10-27 49.613 0 +0
2021-10-28 2021-10-26 49.555 0 +0
2021-10-27 2021-10-25 49.613 0 +0
2021-10-26 2021-10-22 49.790 0 +0
2021-10-25 2021-10-21 49.731 0 +0
2021-10-22 2021-10-20 49.908 0 +0
2021-10-21 2021-10-19 49.967 0 +0
2021-10-20 2021-10-18 49.613 0 +0
2021-10-19 2021-10-15 49.555 0 +0
2021-10-18 2021-10-12 49.613 0 +0
2021-10-15 2021-10-11 49.437 0 +0
2021-10-12 2021-10-08 50.144 0 +0
2021-10-11 2021-10-07 50.675 0 +0
2021-10-08 2021-10-06 49.437 0 +0
2021-10-07 2021-10-05 49.672 0 +0
2021-10-06 2021-10-04 48.611 0 +0
2021-10-05 2021-09-30 49.555 0 +0
2021-10-04 2021-09-29 49.672 0 +0
2021-09-30 2021-09-28 49.260 0 +0
2021-09-29 2021-09-27 49.613 0 +0
2021-09-28 2021-09-24 49.908 0 +0
2021-09-27 2021-09-23 50.557 0 +0
2021-09-24 2021-09-21 50.144 0 +0
2021-09-23 2021-09-20 50.144 0 +0
2021-09-21 2021-09-17 51.737 0 +0
2021-09-20 2021-09-16 51.442 0 +0
2021-09-17 2021-09-15 51.324 0 +0
2021-09-16 2021-09-14 51.383 0 +0
2021-09-15 2021-09-13 52.032 0 +0
2021-09-14 2021-09-10 51.914 0 +0
2021-09-13 2021-09-09 51.147 0 +0
2021-09-10 2021-09-08 51.442 0 +0
2021-09-09 2021-09-07 51.619 0 +0
2021-09-08 2021-09-06 51.619 0 +0
2021-09-07 2021-09-03 51.737 0 +0
2021-09-06 2021-09-02 51.737 0 +0
2021-09-03 2021-09-01 51.855 0 +0
2021-09-02 2021-08-31 51.678 0 +0
2021-09-01 2021-08-30 52.032 0 +0
2021-08-31 2021-08-27 52.091 0 +0
2021-08-30 2021-08-26 52.091 0 +0
2021-08-27 2021-08-25 52.209 0 +0
2021-08-26 2021-08-24 53.273 0 +0
2021-08-25 2021-08-23 53.807 0 +0
2021-08-24 2021-08-20 53.629 0 +0
2021-08-23 2021-08-19 53.569 0 +0
2021-08-20 2021-08-18 53.807 0 +0
2021-08-19 2021-08-17 53.866 0 +0
2021-08-18 2021-08-16 54.044 0 +0
2021-08-17 2021-08-13 53.985 0 +0
2021-08-16 2021-08-12 53.391 0 +0
2021-08-13 2021-08-11 53.154 0 +0
2021-08-12 2021-08-10 52.976 0 +0
2021-08-11 2021-08-09 53.213 0 +0
2021-08-10 2021-08-06 53.273 0 +0
2021-08-09 2021-08-05 53.807 0 +0
2021-08-06 2021-08-04 54.281 0 +0
2021-08-05 2021-08-03 54.874 0 +0
2021-08-04 2021-08-02 55.112 0 +0
2021-08-03 2021-07-30 54.637 0 +0
2021-08-02 2021-07-29 54.874 0 +0
2021-07-30 2021-07-28 55.290 0 +0
2021-07-29 2021-07-27 55.408 0 +0
2021-07-28 2021-07-26 55.349 0 +0
2021-07-27 2021-07-23 54.993 0 +0
2021-07-26 2021-07-22 55.764 0 +0
2021-07-23 2021-07-21 54.163 0 +0
2021-07-22 2021-07-20 54.103 0 +0
2021-07-21 2021-07-19 52.857 0 +0
2021-07-20 2021-07-16 52.976 0 +0
2021-07-19 2021-07-15 53.332 0 +0
2021-07-16 2021-07-14 53.095 0 +0
2021-07-15 2021-07-13 53.095 0 +0
2021-07-14 2021-07-12 52.620 0 +0
2021-07-13 2021-07-09 52.442 0 +0
2021-07-12 2021-07-08 52.324 0 +0
2021-07-09 2021-07-07 52.146 0 +0
2021-07-08 2021-07-06 51.730 0 +0
2021-07-07 2021-07-05 51.968 0 +0
2021-07-06 2021-07-02 51.374 0 +0
2021-07-05 2021-06-30 51.315 0 +0
2021-07-02 2021-06-29 51.374 0 +0
2021-06-30 2021-06-28 51.374 0 +0
2021-06-29 2021-06-25 50.840 0 +0
2021-06-28 2021-06-24 50.900 0 +0
2021-06-25 2021-06-23 50.662 0 +0
2021-06-24 2021-06-22 50.425 0 +0
2021-06-23 2021-06-21 50.366 0 +0
2021-06-22 2021-06-18 50.959 0 +0
2021-06-21 2021-06-17 51.078 0 +0
2021-06-18 2021-06-16 50.959 0 +0
2021-06-17 2021-06-15 51.196 0 +0
2021-06-16 2021-06-11 51.493 0 +0
2021-06-15 2021-06-10 51.374 0 +0
2021-06-11 2021-06-09 51.315 0 +0
2021-06-10 2021-06-08 51.137 0 +0
2021-06-09 2021-06-07 51.374 0 +0
2021-06-08 2021-06-04 51.374 0 +0
2021-06-07 2021-06-03 51.434 0 +0
2021-06-04 2021-06-02 51.315 0 +0
2021-06-03 2021-06-01 51.256 0 +0
2021-06-02 2021-05-31 51.256 0 +0
2021-06-01 2021-05-28 52.146 0 +0
2021-05-31 2021-05-27 53.572 0 +0
2021-05-28 2021-05-26 54.421 0 +0
2021-05-27 2021-05-25 53.815 0 +0
2021-05-26 2021-05-24 53.511 0 +0
2021-05-25 2021-05-21 53.208 0 +0
2021-05-24 2021-05-20 53.329 0 +0
2021-05-21 2021-05-18 53.633 0 +0
2021-05-20 2021-05-17 53.087 0 +0
2021-05-18 2021-05-14 53.208 0 +0
2021-05-17 2021-05-13 53.026 0 +0
2021-05-14 2021-05-12 53.390 0 +0
2021-05-13 2021-05-11 53.451 0 +0
2021-05-12 2021-05-10 54.118 0 +0
2021-05-11 2021-05-07 53.633 0 +0
2021-05-10 2021-05-06 53.269 0 +0
2021-05-07 2021-05-05 52.965 0 +0
2021-05-06 2021-05-04 52.419 0 +0
2021-05-05 2021-05-03 52.298 0 +0
2021-05-04 2021-04-30 52.541 0 +0
2021-05-03 2021-04-29 53.147 0 +0
2021-04-30 2021-04-28 52.541 0 +0
2021-04-29 2021-04-27 52.965 0 +0
2021-04-28 2021-04-26 53.087 0 +0
2021-04-27 2021-04-23 53.390 0 +0
2021-04-26 2021-04-22 53.026 0 +0
2021-04-23 2021-04-21 53.208 0 +0
2021-04-22 2021-04-20 53.390 0 +0
2021-04-21 2021-04-19 53.572 0 +0
2021-04-20 2021-04-16 53.572 0 +0
2021-04-19 2021-04-15 53.329 0 +0
2021-04-16 2021-04-14 53.511 0 +0
2021-04-15 2021-04-13 53.147 0 +0
2021-04-14 2021-04-12 53.269 0 +0
2021-04-13 2021-04-09 53.390 0 +0
2021-04-12 2021-04-08 53.451 0 +0
2021-04-09 2021-04-07 53.269 0 +0
2021-04-08 2021-04-01 53.390 0 +0
2021-04-07 2021-03-31 53.451 0 +0
2021-04-01 2021-03-30 54.118 0 +0
2021-03-31 2021-03-29 53.633 0 +0
2021-03-30 2021-03-26 53.329 0 +0
2021-03-29 2021-03-25 53.754 0 +0
2021-03-26 2021-03-24 53.329 0 +0
2021-03-25 2021-03-23 53.875 0 +0
2021-03-24 2021-03-22 54.179 0 +0
2021-03-23 2021-03-19 54.482 0 +0
2021-03-22 2021-03-18 54.785 0 +0
2021-03-19 2021-03-17 55.271 0 +0
2021-03-18 2021-03-16 55.453 0 +0
2021-03-17 2021-03-15 56.242 0 +0
2021-03-16 2021-03-12 56.606 0 +0
2021-03-15 2021-03-11 59.154 0 +0
2021-03-12 2021-03-10 59.457 0 +0
2021-03-11 2021-03-09 58.850 0 +0
2021-03-10 2021-03-08 57.576 0 +0
2021-03-09 2021-03-05 57.091 0 +0
2021-03-08 2021-03-04 56.545 0 +0
2021-03-05 2021-03-03 56.302 0 +0
2021-03-04 2021-03-02 55.938 0 +0
2021-03-03 2021-03-01 55.756 0 +0
2021-03-02 2021-02-26 56.484 0 +0
2021-03-01 2021-02-25 57.880 0 +0
2021-02-26 2021-02-24 55.999 0 +0
2021-02-25 2021-02-23 56.181 0 +0
2021-02-24 2021-02-22 54.664 0 +0
2021-02-23 2021-02-19 54.846 0 +0
2021-02-22 2021-02-18 54.482 0 +0
2021-02-19 2021-02-17 54.543 0 +0
2021-02-18 2021-02-16 54.907 0 +0
2021-02-17 2021-02-11 54.482 0 +0
2021-02-16 2021-02-09 53.572 0 +0
2021-02-10 2021-02-08 53.572 0 +0
2021-02-09 2021-02-05 53.997 0 +0
2021-02-08 2021-02-04 53.572 0 +0
2021-02-05 2021-02-03 53.936 0 +0
2021-02-04 2021-02-02 54.179 0 +0
2021-02-03 2021-02-01 54.118 0 +0
2021-02-02 2021-01-29 54.785 0 +0
2021-02-01 2021-01-28 55.149 0 +0
2021-01-29 2021-01-27 53.936 0 +0
2021-01-28 2021-01-26 53.087 0 +0
2021-01-27 2021-01-25 52.601 0 +0
2021-01-26 2021-01-22 52.905 0 +0
2021-01-25 2021-01-21 53.997 0 +0
2021-01-22 2021-01-20 53.451 0 +0
2021-01-21 2021-01-19 54.907 0 +0
2021-01-20 2021-01-18 54.118 0 +0
2021-01-19 2021-01-15 54.300 0 +0
2021-01-18 2021-01-14 55.089 0 +0
2021-01-15 2021-01-13 54.603 0 +0
2021-01-14 2021-01-12 54.118 0 +0
2021-01-13 2021-01-11 53.390 0 +0
2021-01-12 2021-01-08 54.118 0 +0
2021-01-11 2021-01-07 54.421 0 +0
2021-01-08 2021-01-06 54.543 0 +0
2021-01-07 2021-01-05 54.725 0 +0
2021-01-06 2021-01-04 53.572 0 +0
2021-01-05 2020-12-31 52.601 0 +0
2021-01-04 2020-12-29 52.965 0 +0
2020-12-30 2020-12-28 53.208 0 +0
2020-12-29 2020-12-24 52.905 0 +0
2020-12-28 2020-12-22 52.359 0 +0
2020-12-23 2020-12-21 53.572 0 +0
2020-12-22 2020-12-18 53.451 0 +0
2020-12-21 2020-12-17 53.329 0 +0
2020-12-18 2020-12-16 52.419 0 +0
2020-12-17 2020-12-15 51.934 0 +0
2020-12-16 2020-12-14 51.631 0 +0
2020-12-15 2020-12-11 52.601 0 +0
2020-12-14 2020-12-10 51.752 0 +0
2020-12-11 2020-12-09 51.934 0 +0
2020-12-10 2020-12-08 51.206 0 +0
2020-12-09 2020-12-07 51.267 0 +0
2020-12-08 2020-12-04 51.934 0 +0
2020-12-07 2020-12-03 52.116 0 +0
2020-12-04 2020-12-02 51.388 0 +0
2020-12-03 2020-12-01 50.660 0 +0
2020-12-02 2020-11-30 51.024 0 +0
2020-12-01 2020-11-27 51.995 0 +0
2020-11-30 2020-11-26 51.145 0 +0
2020-11-27 2020-11-25 51.631 0 +0
2020-11-26 2020-11-24 51.449 0 +0
2020-11-25 2020-11-23 50.417 0 +0
2020-11-24 2020-11-20 50.903 0 +0
2020-11-23 2020-11-19 51.995 0 +0
2020-11-20 2020-11-18 51.570 0 +0
2020-11-19 2020-11-17 51.327 0 +0
2020-11-18 2020-11-16 50.903 0 +0
2020-11-17 2020-11-13 50.539 0 +0
2020-11-16 2020-11-12 50.781 0 +0
2020-11-13 2020-11-11 51.085 0 +0
2020-11-12 2020-11-10 48.779 0 +0
2020-11-11 2020-11-09 48.172 0 +0
2020-11-10 2020-11-06 47.930 0 +0
2020-11-09 2020-11-05 47.566 0 +0
2020-11-06 2020-11-04 47.202 0 +0
2020-11-05 2020-11-03 46.716 0 +0
2020-11-04 2020-11-02 46.595 0 +0
2020-11-03 2020-10-30 46.534 0 +0
2020-11-02 2020-10-29 47.080 0 +0
2020-10-30 2020-10-28 46.534 0 +0
2020-10-29 2020-10-27 46.959 0 +0
2020-10-28 2020-10-23 47.384 0 +0
2020-10-27 2020-10-22 47.020 0 +0
2020-10-23 2020-10-21 47.080 0 +0
2020-10-22 2020-10-20 47.384 0 +0
2020-10-21 2020-10-19 47.323 0 +0
2020-10-20 2020-10-16 46.838 0 +0
2020-10-19 2020-10-15 47.262 0 +0
2020-10-16 2020-10-14 47.687 0 +0
2020-10-15 2020-10-12 47.444 0 +0
2020-10-14 2020-10-09 46.898 0 +0
2020-10-12 2020-10-08 47.020 0 +0
2020-10-09 2020-10-07 47.626 0 +0
2020-10-08 2020-10-06 47.080 0 +0
2020-10-07 2020-10-05 45.988 0 +0
2020-10-06 2020-09-30 46.413 0 +0
2020-10-05 2020-09-29 46.595 0 +0
2020-09-30 2020-09-28 47.869 0 +0
2020-09-29 2020-09-25 48.172 0 +0
2020-09-28 2020-09-24 48.051 0 +0
2020-09-25 2020-09-23 49.143 0 +0
2020-09-24 2020-09-22 48.718 0 +0
2020-09-23 2020-09-21 48.718 0 +0
2020-09-22 2020-09-18 48.961 0 +0
2020-09-21 2020-09-17 49.082 0 +0
2020-09-18 2020-09-16 48.233 0 +0
2020-09-17 2020-09-15 48.112 0 +0
2020-09-16 2020-09-14 47.566 0 +0
2020-09-15 2020-09-11 47.869 0 +0
2020-09-14 2020-09-10 47.990 0 +0
2020-09-11 2020-09-09 48.476 0 +0
2020-09-10 2020-09-08 48.476 0 +0
2020-09-09 2020-09-07 48.597 0 +0
2020-09-08 2020-09-04 48.597 0 +0
2020-09-07 2020-09-03 49.507 0 +0
2020-09-04 2020-09-02 48.961 0 +0
2020-09-03 2020-09-01 49.022 0 +0
2020-09-02 2020-08-31 48.961 0 +0
2020-09-01 2020-08-28 49.264 0 +0
2020-08-31 2020-08-27 49.204 0 +0
2020-08-28 2020-08-26 49.264 0 +0
2020-08-27 2020-08-25 49.507 0 +0
2020-08-26 2020-08-24 49.386 0 +0
2020-08-25 2020-08-21 48.597 0 +0
2020-08-24 2020-08-20 48.536 0 +0
2020-08-21 2020-08-19 48.779 0 +0
2020-08-20 2020-08-18 49.448 0 +0
2020-08-19 2020-08-17 49.143 0 +0
2020-08-18 2020-08-14 49.265 0 +0
2020-08-17 2020-08-13 49.570 0 +0
2020-08-14 2020-08-12 49.937 0 +0
2020-08-13 2020-08-11 48.838 0 +0
2020-08-12 2020-08-10 48.777 0 +0
2020-08-11 2020-08-07 47.739 0 +0
2020-08-10 2020-08-06 48.105 0 +0
2020-08-07 2020-08-05 48.227 0 +0
2020-08-06 2020-08-04 48.411 0 +0
2020-08-05 2020-08-03 47.312 0 +0
2020-08-04 2020-07-31 47.006 0 +0
2020-08-03 2020-07-30 46.884 0 +0
2020-07-31 2020-07-29 46.335 0 +0
2020-07-30 2020-07-28 46.884 0 +0
2020-07-29 2020-07-27 46.518 0 +0
2020-07-28 2020-07-24 46.762 0 +0
2020-07-27 2020-07-23 46.884 0 +0
2020-07-24 2020-07-22 47.067 0 +0
2020-07-23 2020-07-21 47.556 0 +0
2020-07-22 2020-07-20 47.373 0 +0
2020-07-21 2020-07-17 47.739 0 +0
2020-07-20 2020-07-16 47.861 0 +0
2020-07-17 2020-07-15 47.434 0 +0
2020-07-16 2020-07-14 47.739 0 +0
2020-07-15 2020-07-13 47.861 0 +0
2020-07-14 2020-07-10 48.533 0 +0
2020-07-13 2020-07-09 48.960 0 +0
2020-07-10 2020-07-08 50.242 0 +0
2020-07-09 2020-07-07 51.463 0 +0
2020-07-08 2020-07-06 52.318 0 +0
2020-07-07 2020-07-03 50.730 0 +0
2020-07-06 2020-07-02 50.852 0 +0
2020-07-03 2020-06-30 49.021 0 +0
2020-07-02 2020-06-29 48.105 0 +0
2020-06-30 2020-06-26 49.265 0 +0
2020-06-29 2020-06-24 49.326 0 +0
2020-06-26 2020-06-23 49.509 0 +0
2020-06-24 2020-06-22 48.166 0 +0
2020-06-23 2020-06-19 49.021 0 +0
2020-06-22 2020-06-18 49.143 0 +0
2020-06-19 2020-06-17 48.899 0 +0
2020-06-18 2020-06-16 48.899 0 +0
2020-06-17 2020-06-15 48.288 0 +0
2020-06-16 2020-06-12 49.876 0 +0
2020-06-15 2020-06-11 49.693 0 +0
2020-06-12 2020-06-10 50.791 0 +0
2020-06-11 2020-06-09 52.012 0 +0
2020-06-10 2020-06-08 50.242 0 +0
2020-06-09 2020-06-05 49.693 0 +0
2020-06-08 2020-06-04 48.288 0 +0
2020-06-05 2020-06-03 48.472 0 +0
2020-06-04 2020-06-02 47.739 0 +0
2020-06-03 2020-06-01 46.884 0 +0
2020-06-02 2020-05-29 45.358 0 +0
2020-06-01 2020-05-28 44.992 0 +0
2020-05-29 2020-05-27 46.091 0 +0
2020-05-28 2020-05-26 46.152 0 +0
2020-05-27 2020-05-25 45.663 0 +0
2020-05-26 2020-05-22 46.457 0 +0
2020-05-25 2020-05-21 52.749 0 +0
2020-05-22 2020-05-20 53.124 0 +0
2020-05-21 2020-05-19 52.624 0 +0
2020-05-20 2020-05-18 51.749 0 +0
2020-05-19 2020-05-15 51.624 0 +0
2020-05-18 2020-05-14 51.311 0 +0
2020-05-15 2020-05-13 52.249 0 +0
2020-05-14 2020-05-12 53.061 0 +0
2020-05-13 2020-05-11 53.499 0 +0
2020-05-12 2020-05-08 53.374 0 +0
2020-05-11 2020-05-07 53.561 0 +0
2020-05-08 2020-05-06 53.749 0 +0
2020-05-07 2020-05-05 52.999 0 +0
2020-05-06 2020-05-04 51.624 0 +0
2020-05-05 2020-04-29 53.811 0 +0
2020-05-04 2020-04-28 53.311 0 +0
2020-04-29 2020-04-27 52.249 0 +0
2020-04-28 2020-04-24 51.561 0 +0
2020-04-27 2020-04-23 52.374 0 +0
2020-04-24 2020-04-22 52.124 0 +0
2020-04-23 2020-04-21 52.061 0 +0
2020-04-22 2020-04-20 52.624 0 +0
2020-04-21 2020-04-17 53.936 0 +0
2020-04-20 2020-04-16 52.936 0 +0
2020-04-17 2020-04-15 53.436 0 +0
2020-04-16 2020-04-14 53.749 0 +0
2020-04-15 2020-04-09 52.874 0 +0
2020-04-14 2020-04-08 52.374 0 +0
2020-04-09 2020-04-07 52.999 0 +0
2020-04-08 2020-04-06 51.811 0 +0
2020-04-07 2020-04-03 51.624 0 +0
2020-04-06 2020-04-02 49.936 0 +0
2020-04-03 2020-04-01 49.436 0 +0
2020-04-02 2020-03-31 50.061 0 +0
2020-04-01 2020-03-30 49.374 0 +0
2020-03-31 2020-03-27 50.374 0 +0
2020-03-30 2020-03-26 50.686 0 +0
2020-03-27 2020-03-25 50.499 0 +0
2020-03-26 2020-03-24 49.186 0 +0
2020-03-25 2020-03-23 47.749 0 +0
2020-03-24 2020-03-20 50.499 0 +0
2020-03-23 2020-03-19 48.499 0 +0
2020-03-20 2020-03-18 48.561 0 +0
2020-03-19 2020-03-17 49.624 0 +0
2020-03-18 2020-03-16 48.686 0 +0
2020-03-17 2020-03-13 50.749 0 +0
2020-03-16 2020-03-12 51.186 0 +0
2020-03-13 2020-03-11 52.686 0 +0
2020-03-12 2020-03-10 52.624 0 +0
2020-03-11 2020-03-09 51.686 0 +0
2020-03-10 2020-03-06 53.311 0 +0
2020-03-09 2020-03-05 54.311 0 +0
2020-03-06 2020-03-04 53.811 0 +0
2020-03-05 2020-03-03 54.124 0 +0
2020-03-04 2020-03-02 53.811 0 +0
2020-03-03 2020-02-28 54.811 0 +0
2020-03-02 2020-02-27 55.061 0 +0
2020-02-28 2020-02-26 54.749 0 +0
2020-02-27 2020-02-25 54.624 0 +0
2020-02-26 2020-02-24 54.874 0 +0
2020-02-25 2020-02-21 55.561 0 +0
2020-02-24 2020-02-20 55.811 0 +0
2020-02-21 2020-02-19 56.499 0 +0
2020-02-20 2020-02-18 56.436 0 +0
2020-02-19 2020-02-17 57.061 0 +0
2020-02-18 2020-02-14 56.561 0 +0
2020-02-17 2020-02-13 56.436 0 +0
2020-02-14 2020-02-12 56.436 0 +0
2020-02-13 2020-02-11 56.061 0 +0
2020-02-12 2020-02-10 55.749 0 +0
2020-02-11 2020-02-07 55.561 0 +0
2020-02-10 2020-02-06 55.624 0 +0
2020-02-07 2020-02-05 54.436 0 +0
2020-02-06 2020-02-04 54.686 0 +0
2020-02-05 2020-02-03 54.624 0 +0
2020-02-04 2020-01-31 54.874 0 +0
2020-02-03 2020-01-30 55.186 0 +0
2020-01-31 2020-01-29 56.186 0 +0
2020-01-30 2020-01-24 57.686 0 +0
2020-01-29 2020-01-22 58.936 0 +0
2020-01-23 2020-01-21 58.311 0 +0
2020-01-22 2020-01-20 59.124 0 +0
2020-01-21 2020-01-17 59.749 0 +0
2020-01-20 2020-01-16 58.686 0 +0
2020-01-17 2020-01-15 58.999 0 +0
2020-01-16 2020-01-14 59.311 0 +0
2020-01-15 2020-01-13 58.874 0 +0
2020-01-14 2020-01-10 57.999 0 +0
2020-01-13 2020-01-09 57.561 0 +0
2020-01-10 2020-01-08 56.561 0 +0
2020-01-09 2020-01-07 56.499 0 +0
2020-01-08 2020-01-06 56.874 0 +0
2020-01-07 2020-01-03 57.124 0 +0
2020-01-06 2020-01-02 57.374 0 +0
2020-01-03 2019-12-31 57.561 0 +0
2020-01-02 2019-12-27 57.936 0 +0
2019-12-30 2019-12-24 57.624 0 +0
2019-12-27 2019-12-20 57.624 0 +0
2019-12-23 2019-12-19 57.749 0 +0
2019-12-20 2019-12-18 57.936 0 +0
2019-12-19 2019-12-17 57.561 0 +0
2019-12-18 2019-12-16 57.436 0 +0
2019-12-17 2019-12-13 57.999 0 +0
2019-12-16 2019-12-12 57.874 0 +0
2019-12-13 2019-12-11 57.124 0 +0
2019-12-12 2019-12-10 54.874 0 +0
2019-12-11 2019-12-09 55.436 0 +0
2019-12-10 2019-12-06 55.186 0 +0
2019-12-09 2019-12-05 54.436 0 +0
2019-12-06 2019-12-04 53.999 0 +0
2019-12-05 2019-12-03 54.249 0 +0
2019-12-04 2019-12-02 54.874 0 +0
2019-12-03 2019-11-29 54.874 0 +0
2019-12-02 2019-11-28 55.999 0 +0
2019-11-29 2019-11-27 56.249 0 +0
2019-11-28 2019-11-26 54.186 0 +0
2019-11-27 2019-11-25 54.749 0 +0
2019-11-26 2019-11-22 53.561 0 +0
2019-11-25 2019-11-21 54.124 0 +0
2019-11-22 2019-11-20 54.749 0 +0
2019-11-21 2019-11-19 54.811 0 +0
2019-11-20 2019-11-18 54.061 0 +0
2019-11-19 2019-11-15 53.499 0 +0
2019-11-18 2019-11-14 53.249 0 +0
2019-11-15 2019-11-13 53.999 0 +0
2019-11-14 2019-11-12 55.186 0 +0
2019-11-13 2019-11-11 54.561 0 +0
2019-11-12 2019-11-08 56.311 0 +0
2019-11-11 2019-11-07 57.249 0 +0
2019-11-08 2019-11-06 57.374 0 +0
2019-11-07 2019-11-05 57.749 0 +0
2019-11-06 2019-11-04 57.436 0 +0
2019-11-05 2019-11-01 56.936 0 +0
2019-11-04 2019-10-31 56.249 0 +0
2019-11-01 2019-10-30 56.124 0 +0
2019-10-31 2019-10-29 56.436 0 +0
2019-10-30 2019-10-28 56.124 0 +0
2019-10-29 2019-10-25 55.686 0 +0
2019-10-28 2019-10-24 55.936 0 +0
2019-10-25 2019-10-23 55.436 0 +0
2019-10-24 2019-10-22 55.061 0 +0
2019-10-23 2019-10-21 55.124 0 +0
2019-10-22 2019-10-18 54.936 0 +0
2019-10-21 2019-10-17 55.936 0 +0
2019-10-18 2019-10-16 56.186 0 +0
2019-10-17 2019-10-15 54.624 0 +0
2019-10-16 2019-10-14 54.374 0 +0
2019-10-15 2019-10-11 54.811 0 +0
2019-10-14 2019-10-10 53.374 0 +0
2019-10-11 2019-10-09 53.999 0 +0
2019-10-10 2019-10-08 54.499 0 +0
2019-10-09 2019-10-04 54.561 0 +0
2019-10-08 2019-10-03 55.624 0 +0
2019-10-04 2019-10-02 54.374 0 +0
2019-10-03 2019-09-30 54.999 0 +0
2019-10-02 2019-09-27 55.436 0 +0
2019-09-30 2019-09-26 55.311 0 +0
2019-09-27 2019-09-25 56.124 0 +0
2019-09-26 2019-09-24 56.436 0 +0
2019-09-25 2019-09-23 56.874 0 +0
2019-09-24 2019-09-20 57.436 0 +0
2019-09-23 2019-09-19 57.249 0 +0
2019-09-20 2019-09-18 58.124 0 +0
2019-09-19 2019-09-17 57.749 0 +0
2019-09-18 2019-09-16 58.499 0 +0
2019-09-17 2019-09-13 59.186 0 +0
2019-09-16 2019-09-12 58.749 0 +0
2019-09-13 2019-09-11 59.499 0 +0
2019-09-12 2019-09-10 57.561 0 +0
2019-09-11 2019-09-09 57.936 0 +0
2019-09-10 2019-09-06 58.186 0 +0
2019-09-09 2019-09-05 58.374 0 +0
2019-09-06 2019-09-04 59.186 0 +0
2019-09-05 2019-09-03 55.624 0 +0
2019-09-04 2019-09-02 54.999 0 +0
2019-09-03 2019-08-30 56.749 0 +0
2019-09-02 2019-08-29 57.936 0 +0
2019-08-30 2019-08-28 58.874 0 +0
2019-08-29 2019-08-27 58.311 0 +0
2019-08-28 2019-08-26 57.999 0 +0
2019-08-27 2019-08-23 58.874 0 +0
2019-08-26 2019-08-22 59.749 0 +0
2019-08-23 2019-08-21 60.874 0 +0
2019-08-22 2019-08-20 61.438 0 +0
2019-08-21 2019-08-19 61.878 0 +0
2019-08-20 2019-08-16 60.684 0 +0
2019-08-19 2019-08-15 59.428 0 +0
2019-08-16 2019-08-14 56.915 0 +0
2019-08-15 2019-08-13 57.731 0 +0
2019-08-14 2019-08-12 60.056 0 +0
2019-08-13 2019-08-09 61.752 0 +0
2019-08-12 2019-08-08 61.249 0 +0
2019-08-09 2019-08-07 60.998 0 +0
2019-08-08 2019-08-06 61.689 0 +0
2019-08-07 2019-08-05 60.810 0 +0
2019-08-06 2019-08-02 62.946 0 +0
2019-08-05 2019-08-01 64.013 0 +0
2019-08-02 2019-07-31 64.767 0 +0
2019-08-01 2019-07-30 65.772 0 +0
2019-07-31 2019-07-29 65.458 0 +0
2019-07-30 2019-07-26 67.594 0 +0
2019-07-29 2019-07-25 67.343 0 +0
2019-07-26 2019-07-24 67.343 0 +0
2019-07-25 2019-07-23 67.971 0 +0
2019-07-24 2019-07-22 66.840 0 +0
2019-07-23 2019-07-19 68.097 0 +0
2019-07-22 2019-07-18 69.981 0 +0
2019-07-19 2019-07-17 69.919 0 +0
2019-07-18 2019-07-16 69.353 0 +0
2019-07-17 2019-07-15 68.411 0 +0
2019-07-16 2019-07-12 68.348 0 +0
2019-07-15 2019-07-11 68.097 0 +0
2019-07-12 2019-07-10 67.657 0 +0
2019-07-11 2019-07-09 66.966 0 +0
2019-07-10 2019-07-08 66.589 0 +0
2019-07-09 2019-07-05 67.594 0 +0
2019-07-08 2019-07-04 67.406 0 +0
2019-07-05 2019-07-03 67.092 0 +0
2019-07-04 2019-07-02 66.526 0 +0
2019-07-03 2019-06-28 66.086 0 +0
2019-07-02 2019-06-27 66.401 0 +0
2019-06-28 2019-06-26 66.024 0 +0
2019-06-27 2019-06-25 65.772 0 +0
2019-06-26 2019-06-24 65.144 0 +0
2019-06-25 2019-06-21 64.579 0 +0
2019-06-24 2019-06-20 64.076 0 +0
2019-06-21 2019-06-19 63.699 0 +0
2019-06-20 2019-06-18 62.694 0 +0
2019-06-19 2019-06-17 62.506 0 +0
2019-06-18 2019-06-14 62.003 0 +0
2019-06-17 2019-06-13 61.312 0 +0
2019-06-14 2019-06-12 60.998 0 +0
2019-06-13 2019-06-11 61.563 0 +0
2019-06-12 2019-06-10 60.872 0 +0
2019-06-11 2019-06-06 60.684 0 +0
2019-06-10 2019-06-05 60.370 0 +0
2019-06-06 2019-06-04 60.056 0 +0
2019-06-05 2019-06-03 60.181 0 +0
2019-06-04 2019-05-31 60.244 0 +0
2019-06-03 2019-05-30 59.679 0 +0
2019-05-31 2019-05-29 60.307 0 +0
2019-05-30 2019-05-28 59.742 0 +0
2019-05-29 2019-05-27 59.993 0 +0
2019-05-28 2019-05-24 60.181 0 +0
2019-05-27 2019-05-23 62.467 0 +0
2019-05-24 2019-05-22 62.082 0 +0
2019-05-23 2019-05-21 62.339 0 +0
2019-05-22 2019-05-20 62.723 0 +0
2019-05-21 2019-05-17 61.506 0 +0
2019-05-20 2019-05-16 60.929 0 +0
2019-05-17 2019-05-15 59.455 0 +0
2019-05-16 2019-05-14 59.712 0 +0
2019-05-15 2019-05-10 59.199 0 +0
2019-05-14 2019-05-09 59.071 0 +0
2019-05-10 2019-05-08 60.096 0 +0
2019-05-09 2019-05-07 60.609 0 +0
2019-05-08 2019-05-06 59.840 0 +0
2019-05-07 2019-05-03 61.057 0 +0
2019-05-06 2019-05-02 60.801 0 +0
2019-05-03 2019-04-30 59.840 0 +0
2019-05-02 2019-04-29 60.224 0 +0
2019-04-30 2019-04-26 59.968 0 +0
2019-04-29 2019-04-25 59.455 0 +0
2019-04-26 2019-04-24 59.968 0 +0
2019-04-25 2019-04-23 60.865 0 +0
2019-04-24 2019-04-18 60.801 0 +0
2019-04-23 2019-04-17 61.249 0 +0
2019-04-18 2019-04-16 62.146 0 +0
2019-04-17 2019-04-15 61.954 0 +0
2019-04-16 2019-04-12 62.403 0 +0
2019-04-15 2019-04-11 61.442 0 +0
2019-04-12 2019-04-10 62.339 0 +0
2019-04-11 2019-04-09 62.659 0 +0
2019-04-10 2019-04-08 62.018 0 +0
2019-04-09 2019-04-04 62.339 0 +0
2019-04-08 2019-04-03 62.787 0 +0
2019-04-04 2019-04-02 62.787 0 +0
2019-04-03 2019-04-01 62.659 0 +0
2019-04-02 2019-03-29 62.274 0 +0
2019-04-01 2019-03-28 61.313 0 +0
2019-03-29 2019-03-27 60.929 0 +0
2019-03-28 2019-03-26 60.865 0 +0
2019-03-27 2019-03-25 59.968 0 +0
2019-03-26 2019-03-22 60.609 0 +0
2019-03-25 2019-03-21 60.481 0 +0
2019-03-22 2019-03-20 60.481 0 +0
2019-03-21 2019-03-19 61.378 0 +0
2019-03-20 2019-03-18 61.121 0 +0
2019-03-19 2019-03-15 60.929 0 +0
2019-03-18 2019-03-14 61.121 0 +0
2019-03-15 2019-03-13 60.160 0 +0
2019-03-14 2019-03-12 60.224 0 +0
2019-03-13 2019-03-11 60.160 0 +0
2019-03-12 2019-03-08 58.623 0 +0
2019-03-11 2019-03-07 57.469 0 +0
2019-03-08 2019-03-06 57.341 0 +0
2019-03-07 2019-03-05 57.213 0 +0
2019-03-06 2019-03-04 57.533 0 +0
2019-03-05 2019-03-01 57.918 0 +0
2019-03-04 2019-02-28 57.790 0 +0
2019-03-01 2019-02-27 57.662 0 +0
2019-02-28 2019-02-26 57.405 0 +0
2019-02-27 2019-02-25 57.405 0 +0
2019-02-26 2019-02-22 57.533 0 +0
2019-02-25 2019-02-21 57.662 0 +0
2019-02-22 2019-02-20 57.149 0 +0
2019-02-21 2019-02-19 56.508 0 +0
2019-02-20 2019-02-18 56.380 0 +0
2019-02-19 2019-02-15 56.124 0 +0
2019-02-18 2019-02-14 56.060 0 +0
2019-02-15 2019-02-13 56.380 0 +0
2019-02-14 2019-02-12 56.124 0 +0
2019-02-13 2019-02-11 56.188 0 +0
2019-02-12 2019-02-08 55.804 0 +0
2019-02-11 2019-02-04 55.611 0 +0
2019-02-08 2019-01-31 56.124 0 +0
2019-02-01 2019-01-30 55.739 0 +0
2019-01-31 2019-01-29 55.804 0 +0
2019-01-30 2019-01-28 55.099 0 +0
2019-01-29 2019-01-25 54.971 0 +0
2019-01-28 2019-01-24 54.586 0 +0
2019-01-25 2019-01-23 54.458 0 +0
2019-01-24 2019-01-22 54.266 0 +0
2019-01-23 2019-01-21 54.394 0 +0
2019-01-22 2019-01-18 54.202 0 +0
2019-01-21 2019-01-17 54.074 0 +0
2019-01-18 2019-01-16 54.138 0 +0
2019-01-17 2019-01-15 54.010 0 +0
2019-01-16 2019-01-14 53.625 0 +0
2019-01-15 2019-01-11 53.817 0 +0
2019-01-14 2019-01-10 53.561 0 +0
2019-01-11 2019-01-09 53.561 0 +0
2019-01-10 2019-01-08 53.433 0 +0
2019-01-09 2019-01-07 53.177 0 +0
2019-01-08 2019-01-04 52.792 0 +0
2019-01-07 2019-01-03 52.408 0 +0
2019-01-04 2019-01-02 51.895 0 +0
2019-01-03 2018-12-31 52.792 0 +0
2019-01-02 2018-12-27 52.216 0 +0
2018-12-28 2018-12-24 52.920 0 +0
2018-12-27 2018-12-20 52.472 0 +0
2018-12-21 2018-12-19 52.536 0 +0
2018-12-20 2018-12-18 52.792 0 +0
2018-12-19 2018-12-17 52.792 0 +0
2018-12-18 2018-12-14 52.600 0 +0
2018-12-17 2018-12-13 52.536 0 +0
2018-12-14 2018-12-12 52.152 0 +0
2018-12-13 2018-12-11 50.998 0 +0
2018-12-12 2018-12-10 50.742 0 +0
2018-12-11 2018-12-07 52.408 0 +0
2018-12-10 2018-12-06 51.767 0 +0
2018-12-07 2018-12-05 52.344 0 +0
2018-12-06 2018-12-04 52.536 0 +0
2018-12-05 2018-12-03 52.280 0 +0
2018-12-04 2018-11-30 52.024 0 +0
2018-12-03 2018-11-29 51.447 0 +0
2018-11-30 2018-11-28 52.088 0 +0
2018-11-29 2018-11-27 51.895 0 +0
2018-11-28 2018-11-26 51.895 0 +0
2018-11-27 2018-11-23 50.934 0 +0
2018-11-26 2018-11-22 51.127 0 +0
2018-11-23 2018-11-21 50.294 0 +0
2018-11-22 2018-11-20 50.550 0 +0
2018-11-21 2018-11-19 50.870 0 +0
2018-11-20 2018-11-16 50.742 0 +0
2018-11-19 2018-11-15 50.998 0 +0
2018-11-16 2018-11-14 49.909 0 +0
2018-11-15 2018-11-13 49.845 0 +0
2018-11-14 2018-11-12 49.717 0 +0
2018-11-13 2018-11-09 49.076 0 +0
2018-11-12 2018-11-08 49.845 0 +0
2018-11-09 2018-11-07 49.397 0 +0
2018-11-08 2018-11-06 49.461 0 +0
2018-11-07 2018-11-05 48.884 0 +0
2018-11-06 2018-11-02 49.845 0 +0
2018-11-05 2018-11-01 48.820 0 +0
2018-11-02 2018-10-31 48.692 0 +0
2018-11-01 2018-10-30 48.115 0 +0
2018-10-31 2018-10-29 48.628 0 +0
2018-10-30 2018-10-26 48.820 0 +0
2018-10-29 2018-10-25 49.205 0 +0
2018-10-26 2018-10-24 49.269 0 +0
2018-10-25 2018-10-23 48.884 0 +0
2018-10-24 2018-10-22 49.717 0 +0
2018-10-23 2018-10-19 49.845 0 +0
2018-10-22 2018-10-18 49.461 0 +0
2018-10-19 2018-10-16 49.461 0 +0
2018-10-18 2018-10-15 49.717 0 +0
2018-10-16 2018-10-12 50.230 0 +0
2018-10-15 2018-10-11 50.358 0 +0
2018-10-12 2018-10-10 51.191 0 +0
2018-10-11 2018-10-09 51.319 0 +0
2018-10-10 2018-10-08 51.767 0 +0
2018-10-09 2018-10-05 51.575 0 +0
2018-10-08 2018-10-04 51.703 0 +0
2018-10-05 2018-10-03 52.344 0 +0
2018-10-04 2018-10-02 52.280 0 +0
2018-10-03 2018-09-28 52.792 0 +0
2018-10-02 2018-09-27 52.985 0 +0
2018-09-28 2018-09-26 52.216 0 +0
2018-09-27 2018-09-24 52.280 0 +0
2018-09-26 2018-09-21 52.856 0 +0
2018-09-24 2018-09-20 52.728 0 +0
2018-09-21 2018-09-19 53.305 0 +0
2018-09-20 2018-09-18 53.817 0 +0
2018-09-19 2018-09-17 53.561 0 +0
2018-09-18 2018-09-14 53.433 0 +0
2018-09-17 2018-09-13 53.177 0 +0
2018-09-14 2018-09-12 52.216 0 +0
2018-09-13 2018-09-11 50.934 0 +0
2018-09-12 2018-09-10 50.934 0 +0
2018-09-11 2018-09-07 51.062 0 +0
2018-09-10 2018-09-06 50.998 0 +0
2018-09-07 2018-09-05 50.870 0 +0
2018-09-06 2018-09-04 51.767 0 +0
2018-09-05 2018-09-03 51.639 0 +0
2018-09-04 2018-08-31 51.831 0 +0
2018-09-03 2018-08-30 52.152 0 +0
2018-08-31 2018-08-29 52.408 0 +0
2018-08-30 2018-08-28 52.216 0 +0
2018-08-29 2018-08-27 52.152 0 +0
2018-08-28 2018-08-24 51.127 0 +0
2018-08-27 2018-08-23 50.678 0 +0
2018-08-24 2018-08-22 50.934 0 +0
2018-08-23 2018-08-21 51.449 0 +0
2018-08-22 2018-08-20 52.158 0 +0
2018-08-21 2018-08-17 51.320 0 +0
2018-08-20 2018-08-16 51.127 0 +0
2018-08-17 2018-08-15 51.578 0 +0
2018-08-16 2018-08-14 51.320 0 +0
2018-08-15 2018-08-13 50.933 0 +0
2018-08-14 2018-08-10 51.642 0 +0
2018-08-13 2018-08-09 52.803 0 +0
2018-08-10 2018-08-08 53.770 0 +0
2018-08-09 2018-08-07 55.188 0 +0
2018-08-08 2018-08-06 54.866 0 +0
2018-08-07 2018-08-03 54.930 0 +0
2018-08-06 2018-08-02 55.124 0 +0
2018-08-03 2018-08-01 56.026 0 +0
2018-08-02 2018-07-31 56.736 0 +0
2018-08-01 2018-07-30 55.382 0 +0
2018-07-31 2018-07-27 55.124 0 +0
2018-07-30 2018-07-26 55.124 0 +0
2018-07-27 2018-07-25 54.930 0 +0
2018-07-26 2018-07-24 54.737 0 +0
2018-07-25 2018-07-23 54.544 0 +0
2018-07-24 2018-07-20 54.028 0 +0
2018-07-23 2018-07-19 53.963 0 +0
2018-07-20 2018-07-18 54.286 0 +0
2018-07-19 2018-07-17 54.608 0 +0
2018-07-18 2018-07-16 54.673 0 +0
2018-07-17 2018-07-13 55.124 0 +0
2018-07-16 2018-07-12 54.866 0 +0
2018-07-13 2018-07-11 55.124 0 +0
2018-07-12 2018-07-10 55.704 0 +0
2018-07-11 2018-07-09 55.446 0 +0
2018-07-10 2018-07-06 55.317 0 +0
2018-07-09 2018-07-05 54.995 0 +0
2018-07-06 2018-07-04 54.930 0 +0
2018-07-05 2018-07-03 55.446 0 +0
2018-07-04 2018-06-29 55.962 0 +0
2018-07-03 2018-06-28 56.091 0 +0
2018-06-29 2018-06-27 55.446 0 +0
2018-06-28 2018-06-26 55.898 0 +0
2018-06-27 2018-06-25 55.769 0 +0
2018-06-26 2018-06-22 56.026 0 +0
2018-06-25 2018-06-21 54.286 0 +0
2018-06-22 2018-06-20 54.415 0 +0
2018-06-21 2018-06-19 54.415 0 +0
2018-06-20 2018-06-15 55.833 0 +0
2018-06-19 2018-06-14 56.220 0 +0
2018-06-15 2018-06-13 56.800 0 +0
2018-06-14 2018-06-12 57.445 0 +0
2018-06-13 2018-06-11 57.122 0 +0
2018-06-12 2018-06-08 57.380 0 +0
2018-06-11 2018-06-07 57.832 0 +0
2018-06-08 2018-06-06 57.509 0 +0
2018-06-07 2018-06-05 57.187 0 +0
2018-06-06 2018-06-04 56.865 0 +0
2018-06-05 2018-06-01 56.413 0 +0
2018-06-04 2018-05-31 56.929 0 +0
2018-06-01 2018-05-30 57.058 0 +0
2018-05-31 2018-05-29 56.865 0 +0
2018-05-30 2018-05-28 57.122 0 +0
2018-05-29 2018-05-25 57.122 0 +0
2018-05-28 2018-05-24 56.478 0 +0
2018-05-25 2018-05-23 56.542 0 +0
2018-05-24 2018-05-21 58.670 0 +0
2018-05-23 2018-05-18 58.154 0 +0
2018-05-21 2018-05-17 60.265 0 +0
2018-05-18 2018-05-16 60.725 0 +0
2018-05-17 2018-05-15 60.922 0 +0
2018-05-16 2018-05-14 60.330 0 +0
2018-05-15 2018-05-11 59.739 0 +0
2018-05-14 2018-05-10 60.067 0 +0
2018-05-11 2018-05-09 59.279 0 +0
2018-05-10 2018-05-08 58.885 0 +0
2018-05-09 2018-05-07 58.030 0 +0
2018-05-08 2018-05-04 58.162 0 +0
2018-05-07 2018-05-03 58.096 0 +0
2018-05-04 2018-05-02 57.636 0 +0
2018-05-03 2018-04-30 58.162 0 +0
2018-05-02 2018-04-27 57.767 0 +0
2018-04-30 2018-04-26 57.373 0 +0
2018-04-27 2018-04-25 57.373 0 +0
2018-04-26 2018-04-24 57.307 0 +0
2018-04-25 2018-04-23 56.913 0 +0
2018-04-24 2018-04-20 57.044 0 +0
2018-04-23 2018-04-19 57.110 0 +0
2018-04-20 2018-04-18 57.242 0 +0
2018-04-19 2018-04-17 56.453 0 +0
2018-04-18 2018-04-16 56.913 0 +0
2018-04-17 2018-04-13 56.716 0 +0
2018-04-16 2018-04-12 56.913 0 +0
2018-04-13 2018-04-11 56.321 0 +0
2018-04-12 2018-04-10 56.256 0 +0
2018-04-11 2018-04-09 56.847 0 +0
2018-04-10 2018-04-06 55.861 0 +0
2018-04-09 2018-04-04 55.007 0 +0
2018-04-06 2018-04-03 55.927 0 +0
2018-04-04 2018-03-29 55.467 0 +0
2018-04-03 2018-03-28 56.321 0 +0
2018-03-29 2018-03-27 56.650 0 +0
2018-03-28 2018-03-26 56.387 0 +0
2018-03-27 2018-03-23 55.861 0 +0
2018-03-26 2018-03-22 56.190 0 +0
2018-03-23 2018-03-21 56.782 0 +0
2018-03-22 2018-03-20 56.453 0 +0
2018-03-21 2018-03-19 56.716 0 +0
2018-03-20 2018-03-16 57.439 0 +0
2018-03-19 2018-03-15 57.767 0 +0
2018-03-16 2018-03-14 57.833 0 +0
2018-03-15 2018-03-13 57.636 0 +0
2018-03-14 2018-03-12 56.782 0 +0
2018-03-13 2018-03-09 56.124 0 +0
2018-03-12 2018-03-08 53.890 0 +0
2018-03-09 2018-03-07 53.561 0 +0
2018-03-08 2018-03-06 53.758 0 +0
2018-03-07 2018-03-05 53.364 0 +0
2018-03-06 2018-03-02 54.087 0 +0
2018-03-05 2018-03-01 54.613 0 +0
2018-03-02 2018-02-28 54.547 0 +0
2018-03-01 2018-02-27 54.810 0 +0
2018-02-28 2018-02-26 55.204 0 +0
2018-02-27 2018-02-23 54.941 0 +0
2018-02-26 2018-02-22 54.679 0 +0
2018-02-23 2018-02-21 54.679 0 +0
2018-02-22 2018-02-20 54.218 0 +0
2018-02-21 2018-02-15 53.758 0 +0
2018-02-20 2018-02-13 53.561 0 +0
2018-02-14 2018-02-12 53.627 0 +0
2018-02-13 2018-02-09 53.693 0 +0
2018-02-12 2018-02-08 54.810 0 +0
2018-02-09 2018-02-07 54.810 0 +0
2018-02-08 2018-02-06 55.861 0 +0
2018-02-07 2018-02-05 57.373 0 +0
2018-02-06 2018-02-02 58.096 0 +0
2018-02-05 2018-02-01 58.687 0 +0
2018-02-02 2018-01-31 58.885 0 +0
2018-02-01 2018-01-30 59.016 0 +0
2018-01-31 2018-01-29 59.082 0 +0
2018-01-30 2018-01-26 59.345 0 +0
2018-01-29 2018-01-25 59.147 0 +0
2018-01-26 2018-01-24 58.885 0 +0
2018-01-25 2018-01-23 59.016 0 +0
2018-01-24 2018-01-22 59.016 0 +0
2018-01-23 2018-01-19 59.213 0 +0
2018-01-22 2018-01-18 59.476 0 +0
2018-01-19 2018-01-17 59.410 0 +0
2018-01-18 2018-01-16 59.410 0 +0
2018-01-17 2018-01-15 59.542 0 +0
2018-01-16 2018-01-12 60.067 0 +0
2018-01-15 2018-01-11 60.396 0 +0
2018-01-12 2018-01-10 60.790 0 +0
2018-01-11 2018-01-09 60.922 0 +0
2018-01-10 2018-01-08 60.725 0 +0
2018-01-09 2018-01-05 60.790 0 +0
2018-01-08 2018-01-04 61.053 0 +0
2018-01-05 2018-01-03 60.856 0 +0
2018-01-04 2018-01-02 60.199 0 +0
2018-01-03 2017-12-29 60.199 0 +0
2018-01-02 2017-12-28 60.133 0 +0
2017-12-29 2017-12-27 60.002 0 +0
2017-12-28 2017-12-22 59.936 0 +0
2017-12-27 2017-12-21 59.542 0 +0
2017-12-22 2017-12-20 60.067 0 +0
2017-12-21 2017-12-19 59.542 0 +0
2017-12-20 2017-12-18 59.476 0 +0
2017-12-19 2017-12-15 59.739 0 +0
2017-12-18 2017-12-14 59.673 0 +0
2017-12-15 2017-12-13 59.936 0 +0
2017-12-14 2017-12-12 59.739 0 +0
2017-12-13 2017-12-11 59.936 0 +0
2017-12-12 2017-12-08 59.673 0 +0
2017-12-11 2017-12-07 60.462 0 +0
2017-12-08 2017-12-06 60.067 0 +0
2017-12-07 2017-12-05 61.185 0 +0
2017-12-06 2017-12-04 60.988 0 +0
2017-12-05 2017-12-01 60.462 0 +0
2017-12-04 2017-11-30 60.396 0 +0
2017-12-01 2017-11-29 60.396 0 +0
2017-11-30 2017-11-28 60.462 0 +0
2017-11-29 2017-11-27 60.002 0 +0
2017-11-28 2017-11-24 59.805 0 +0
2017-11-27 2017-11-23 59.476 0 +0
2017-11-24 2017-11-22 59.476 0 +0
2017-11-23 2017-11-21 59.213 0 +0
2017-11-22 2017-11-20 59.279 0 +0
2017-11-21 2017-11-17 59.607 0 +0
2017-11-20 2017-11-16 59.410 0 +0
2017-11-17 2017-11-15 59.345 0 +0
2017-11-16 2017-11-14 59.410 0 +0
2017-11-15 2017-11-13 59.345 0 +0
2017-11-14 2017-11-10 59.147 0 +0
2017-11-13 2017-11-09 59.410 0 +0
2017-11-10 2017-11-08 59.410 0 +0
2017-11-09 2017-11-07 59.410 0 +0
2017-11-08 2017-11-06 58.950 0 +0
2017-11-07 2017-11-03 58.950 0 +0
2017-11-06 2017-11-02 59.082 0 +0
2017-11-03 2017-11-01 59.410 0 +0
2017-11-02 2017-10-31 59.410 0 +0
2017-11-01 2017-10-30 59.542 0 +0
2017-10-31 2017-10-27 59.345 0 +0
2017-10-30 2017-10-26 59.345 0 +0
2017-10-27 2017-10-25 59.279 0 +0
2017-10-26 2017-10-24 59.082 0 +0
2017-10-25 2017-10-23 59.147 0 +0
2017-10-24 2017-10-20 59.213 0 +0
2017-10-23 2017-10-19 59.082 0 +0
2017-10-20 2017-10-18 59.476 0 +0
2017-10-19 2017-10-17 59.542 0 +0
2017-10-18 2017-10-16 59.739 0 +0
2017-10-17 2017-10-13 59.147 0 +0
2017-10-16 2017-10-12 59.147 0 +0
2017-10-13 2017-10-11 59.147 0 +0
2017-10-12 2017-10-10 59.279 0 +0
2017-10-11 2017-10-09 59.345 0 +0
2017-10-10 2017-10-06 59.410 0 +0
2017-10-09 2017-10-04 59.739 0 +0
2017-10-06 2017-10-03 59.739 0 +0
2017-10-04 2017-09-29 59.936 0 +0
2017-10-03 2017-09-28 60.002 0 +0
2017-09-29 2017-09-27 60.002 0 +0
2017-09-28 2017-09-26 60.199 0 +0
2017-09-27 2017-09-25 59.673 0 +0
2017-09-26 2017-09-22 59.607 0 +0
2017-09-25 2017-09-21 59.936 0 +0
2017-09-22 2017-09-20 60.199 0 +0
2017-09-21 2017-09-19 60.396 0 +0
2017-09-20 2017-09-18 60.528 0 +0
2017-09-19 2017-09-15 60.528 0 +0
2017-09-18 2017-09-14 60.067 0 +0
2017-09-15 2017-09-13 60.593 0 +0
2017-09-14 2017-09-12 61.053 0 +0
2017-09-13 2017-09-11 61.119 0 +0
2017-09-12 2017-09-08 60.462 0 +0
2017-09-11 2017-09-07 60.265 0 +0
2017-09-08 2017-09-06 60.265 0 +0
2017-09-07 2017-09-05 60.133 0 +0
2017-09-06 2017-09-04 60.462 0 +0
2017-09-05 2017-09-01 60.790 0 +0
2017-09-04 2017-08-31 60.133 0 +0
2017-09-01 2017-08-30 59.410 0 +0
2017-08-31 2017-08-29 59.542 0 +0
2017-08-30 2017-08-28 59.673 0 +0
2017-08-29 2017-08-25 59.607 0 +0
2017-08-28 2017-08-24 59.607 0 +0
2017-08-25 2017-08-22 60.004 0 +0
2017-08-24 2017-08-21 59.938 0 +0
2017-08-22 2017-08-18 59.871 0 +0
2017-08-21 2017-08-17 60.334 0 +0
2017-08-18 2017-08-16 59.541 0 +0
2017-08-17 2017-08-15 59.607 0 +0
2017-08-16 2017-08-14 59.541 0 +0
2017-08-15 2017-08-11 58.946 0 +0
2017-08-14 2017-08-10 61.325 0 +0
2017-08-11 2017-08-09 60.995 0 +0
2017-08-10 2017-08-08 61.193 0 +0
2017-08-09 2017-08-07 60.995 0 +0
2017-08-08 2017-08-04 60.995 0 +0
2017-08-07 2017-08-03 60.136 0 +0
2017-08-04 2017-08-02 60.202 0 +0
2017-08-03 2017-08-01 59.541 0 +0
2017-08-02 2017-07-31 59.673 0 +0
2017-08-01 2017-07-28 59.607 0 +0
2017-07-31 2017-07-27 59.541 0 +0
2017-07-28 2017-07-26 58.814 0 +0
2017-07-27 2017-07-25 58.682 0 +0
2017-07-26 2017-07-24 58.814 0 +0
2017-07-25 2017-07-21 58.748 0 +0
2017-07-24 2017-07-20 58.285 0 +0
2017-07-21 2017-07-19 58.550 0 +0
2017-07-20 2017-07-18 58.946 0 +0
2017-07-19 2017-07-17 58.880 0 +0
2017-07-18 2017-07-14 59.012 0 +0
2017-07-17 2017-07-13 58.814 0 +0
2017-07-14 2017-07-12 59.078 0 +0
2017-07-13 2017-07-11 59.012 0 +0
2017-07-12 2017-07-10 58.285 0 +0
2017-07-11 2017-07-07 57.691 0 +0
2017-07-10 2017-07-06 57.889 0 +0
2017-07-07 2017-07-05 57.492 0 +0
2017-07-06 2017-07-04 57.162 0 +0
2017-07-05 2017-07-03 57.691 0 +0
2017-07-04 2017-06-30 58.087 0 +0
2017-07-03 2017-06-29 58.418 0 +0
2017-06-30 2017-06-28 58.352 0 +0
2017-06-29 2017-06-27 58.352 0 +0
2017-06-28 2017-06-26 57.955 0 +0
2017-06-27 2017-06-23 57.823 0 +0
2017-06-26 2017-06-22 57.559 0 +0
2017-06-23 2017-06-21 57.823 0 +0
2017-06-22 2017-06-20 57.955 0 +0
2017-06-21 2017-06-19 58.021 0 +0
2017-06-20 2017-06-16 57.955 0 +0
2017-06-19 2017-06-15 57.691 0 +0
2017-06-16 2017-06-14 57.823 0 +0
2017-06-15 2017-06-13 57.889 0 +0
2017-06-14 2017-06-12 57.757 0 +0
2017-06-13 2017-06-09 58.285 0 +0
2017-06-12 2017-06-08 58.352 0 +0
2017-06-09 2017-06-07 58.285 0 +0
2017-06-08 2017-06-06 58.219 0 +0
2017-06-07 2017-06-05 58.153 0 +0
2017-06-06 2017-06-02 58.550 0 +0
2017-06-05 2017-06-01 58.946 0 +0
2017-06-02 2017-05-31 58.682 0 +0
2017-06-01 2017-05-29 58.814 0 +0
2017-05-31 2017-05-26 57.030 0 +0
2017-05-29 2017-05-25 57.625 0 +0
2017-05-26 2017-05-24 57.492 0 +0
2017-05-25 2017-05-23 58.285 0 +0
2017-05-24 2017-05-22 58.021 0 +0
2017-05-23 2017-05-19 59.277 0 +0
2017-05-22 2017-05-18 69.871 0 +0
2017-05-19 2017-05-17 69.097 0 +0
2017-05-18 2017-05-16 67.549 0 +0
2017-05-17 2017-05-15 67.408 0 +0
2017-05-16 2017-05-12 65.649 0 +0
2017-05-15 2017-05-11 65.508 0 +0
2017-05-12 2017-05-10 65.719 0 +0
2017-05-11 2017-05-09 65.297 0 +0
2017-05-10 2017-05-08 64.171 0 +0
2017-05-09 2017-05-05 63.468 0 +0
2017-05-08 2017-05-04 63.960 0 +0
2017-05-05 2017-05-02 63.327 0 +0
2017-05-04 2017-04-28 63.045 0 +0
2017-05-02 2017-04-27 63.186 0 +0
2017-04-28 2017-04-26 63.186 0 +0
2017-04-27 2017-04-25 62.975 0 +0
2017-04-26 2017-04-24 62.482 0 +0
2017-04-25 2017-04-21 62.342 0 +0
2017-04-24 2017-04-20 62.201 0 +0
2017-04-21 2017-04-19 61.920 0 +0
2017-04-20 2017-04-18 62.412 0 +0
2017-04-19 2017-04-13 62.834 0 +0
2017-04-18 2017-04-12 63.045 0 +0
2017-04-13 2017-04-11 62.553 0 +0
2017-04-12 2017-04-10 62.553 0 +0
2017-04-11 2017-04-07 61.568 0 +0
2017-04-10 2017-04-06 61.568 0 +0
2017-04-07 2017-04-05 61.920 0 +0
2017-04-06 2017-04-03 61.708 0 +0
2017-04-05 2017-03-31 61.427 0 +0
2017-04-03 2017-03-30 61.920 0 +0
2017-03-31 2017-03-29 61.286 0 +0
2017-03-30 2017-03-28 61.005 0 +0
2017-03-29 2017-03-27 60.442 0 +0
2017-03-28 2017-03-24 60.442 0 +0
2017-03-27 2017-03-23 60.160 0 +0
2017-03-24 2017-03-22 60.301 0 +0
2017-03-23 2017-03-21 60.934 0 +0
2017-03-22 2017-03-20 60.442 0 +0
2017-03-21 2017-03-17 60.020 0 +0
2017-03-20 2017-03-16 59.386 0 +0
2017-03-17 2017-03-15 58.964 0 +0
2017-03-16 2017-03-14 58.894 0 +0
2017-03-15 2017-03-13 58.612 0 +0
2017-03-14 2017-03-10 58.753 0 +0
2017-03-13 2017-03-09 58.894 0 +0
2017-03-10 2017-03-08 59.035 0 +0
2017-03-09 2017-03-07 58.331 0 +0
2017-03-08 2017-03-06 58.683 0 +0
2017-03-07 2017-03-03 57.768 0 +0
2017-03-06 2017-03-02 58.542 0 +0
2017-03-03 2017-03-01 58.964 0 +0
2017-03-02 2017-02-28 57.768 0 +0
2017-03-01 2017-02-27 58.261 0 +0
2017-02-28 2017-02-24 58.190 0 +0
2017-02-27 2017-02-23 58.190 0 +0
2017-02-24 2017-02-22 57.979 0 +0
2017-02-23 2017-02-21 57.487 0 +0
2017-02-22 2017-02-20 57.557 0 +0
2017-02-21 2017-02-17 56.924 0 +0
2017-02-20 2017-02-16 56.291 0 +0
2017-02-17 2017-02-15 56.994 0 +0
2017-02-16 2017-02-14 56.642 0 +0
2017-02-15 2017-02-13 56.642 0 +0
2017-02-14 2017-02-10 56.642 0 +0
2017-02-13 2017-02-09 56.291 0 +0
2017-02-10 2017-02-08 56.502 0 +0
2017-02-09 2017-02-07 56.572 0 +0
2017-02-08 2017-02-06 56.431 0 +0
2017-02-07 2017-02-03 56.009 0 +0
2017-02-06 2017-02-02 55.868 0 +0
2017-02-03 2017-02-01 56.079 0 +0
2017-02-02 2017-01-27 55.728 0 +0
2017-02-01 2017-01-25 55.024 0 +0
2017-01-26 2017-01-24 54.813 0 +0
2017-01-25 2017-01-23 54.531 0 +0
2017-01-24 2017-01-20 54.391 0 +0
2017-01-23 2017-01-19 54.602 0 +0
2017-01-20 2017-01-18 54.531 0 +0
2017-01-19 2017-01-17 54.180 0 +0
2017-01-18 2017-01-16 54.391 0 +0
2017-01-17 2017-01-13 54.602 0 +0
2017-01-16 2017-01-12 54.039 0 +0
2017-01-13 2017-01-11 54.602 0 +0
2017-01-12 2017-01-10 54.602 0 +0
2017-01-11 2017-01-09 53.969 0 +0
2017-01-10 2017-01-06 53.828 0 +0
2017-01-09 2017-01-05 54.180 0 +0
2017-01-06 2017-01-04 53.898 0 +0
2017-01-05 2017-01-03 53.969 0 +0
2017-01-04 2016-12-30 53.054 0 +0
2017-01-03 2016-12-29 52.772 0 +0
2016-12-30 2016-12-28 52.632 0 +0
2016-12-29 2016-12-23 52.491 0 +0
2016-12-28 2016-12-22 52.632 0 +0
2016-12-23 2016-12-21 52.843 0 +0
2016-12-22 2016-12-20 52.772 0 +0
2016-12-21 2016-12-19 52.772 0 +0
2016-12-20 2016-12-16 53.335 0 +0
2016-12-19 2016-12-15 53.687 0 +0
2016-12-16 2016-12-14 54.391 0 +0
2016-12-15 2016-12-13 54.461 0 +0
2016-12-14 2016-12-12 53.617 0 +0
2016-12-13 2016-12-09 54.743 0 +0
2016-12-12 2016-12-08 54.320 0 +0
2016-12-09 2016-12-07 54.180 0 +0
2016-12-08 2016-12-06 54.320 0 +0
2016-12-07 2016-12-05 53.546 0 +0
2016-12-06 2016-12-02 53.265 0 +0
2016-12-05 2016-12-01 53.687 0 +0
2016-12-02 2016-11-30 54.602 0 +0
2016-12-01 2016-11-29 54.602 0 +0
2016-11-30 2016-11-28 54.672 0 +0
2016-11-29 2016-11-25 54.461 0 +0
2016-11-28 2016-11-24 54.391 0 +0
2016-11-25 2016-11-23 54.743 0 +0
2016-11-24 2016-11-22 55.024 0 +0
2016-11-23 2016-11-21 54.391 0 +0
2016-11-22 2016-11-18 55.094 0 +0
2016-11-21 2016-11-17 55.235 0 +0
2016-11-18 2016-11-16 56.079 0 +0
2016-11-17 2016-11-15 57.205 0 +0
2016-11-16 2016-11-14 57.839 0 +0
2016-11-15 2016-11-11 58.964 0 +0
2016-11-14 2016-11-10 59.598 0 +0
2016-11-11 2016-11-09 59.246 0 +0
2016-11-10 2016-11-08 59.949 0 +0
2016-11-09 2016-11-07 59.668 0 +0
2016-11-08 2016-11-04 59.879 0 +0
2016-11-07 2016-11-03 59.949 0 +0
2016-11-04 2016-11-02 60.372 0 +0
2016-11-03 2016-11-01 60.794 0 +0
2016-11-02 2016-10-31 60.442 0 +0
2016-11-01 2016-10-28 60.231 0 +0
2016-10-31 2016-10-27 60.301 0 +0
2016-10-28 2016-10-26 60.864 0 +0
2016-10-27 2016-10-25 61.497 0 +0
2016-10-26 2016-10-24 61.638 0 +0
2016-10-25 2016-10-20 61.005 0 +0
2016-10-24 2016-10-19 60.794 0 +0
2016-10-20 2016-10-18 60.301 0 +0
2016-10-19 2016-10-17 60.512 0 +0
2016-10-18 2016-10-14 60.512 0 +0
2016-10-17 2016-10-13 59.809 0 +0
2016-10-14 2016-10-12 60.231 0 +0
2016-10-13 2016-10-11 59.246 0 +0
2016-10-12 2016-10-07 60.090 0 +0
2016-10-11 2016-10-06 59.527 0 +0
2016-10-07 2016-10-05 60.442 0 +0
2016-10-06 2016-10-04 60.301 0 +0
2016-10-05 2016-10-03 60.231 0 +0
2016-10-04 2016-09-30 60.090 0 +0
2016-10-03 2016-09-29 60.653 0 +0
2016-09-30 2016-09-28 59.809 0 +0
2016-09-29 2016-09-27 59.949 0 +0
2016-09-28 2016-09-26 58.964 0 +0
2016-09-27 2016-09-23 59.105 0 +0
2016-09-26 2016-09-22 59.527 0 +0
2016-09-23 2016-09-21 59.457 0 +0
2016-09-22 2016-09-20 59.527 0 +0
2016-09-21 2016-09-19 59.598 0 +0
2016-09-20 2016-09-15 59.246 0 +0
2016-09-19 2016-09-14 59.175 0 +0
2016-09-15 2016-09-13 59.457 0 +0
2016-09-14 2016-09-12 60.020 0 +0
2016-09-13 2016-09-09 61.708 0 +0
2016-09-12 2016-09-08 60.723 0 +0
2016-09-09 2016-09-07 60.160 0 +0
2016-09-08 2016-09-06 59.809 0 +0
2016-09-07 2016-09-05 60.231 0 +0
2016-09-06 2016-09-02 60.020 0 +0
2016-09-05 2016-09-01 59.598 0 +0
2016-09-02 2016-08-31 59.668 0 +0
2016-09-01 2016-08-30 59.035 0 +0
2016-08-31 2016-08-29 58.964 0 +0
2016-08-30 2016-08-26 59.738 0 +0
2016-08-29 2016-08-25 59.598 0 +0
2016-08-26 2016-08-24 59.316 0 +0
2016-08-25 2016-08-23 59.246 0 +0
2016-08-24 2016-08-22 59.105 0 +0
2016-08-23 2016-08-19 60.163 0 +0
2016-08-22 2016-08-18 61.012 0 +0
2016-08-19 2016-08-17 60.304 0 +0
2016-08-18 2016-08-16 60.446 0 +0
2016-08-17 2016-08-15 59.738 0 +0
2016-08-16 2016-08-12 59.455 0 +0
2016-08-15 2016-08-11 59.526 0 +0
2016-08-12 2016-08-10 59.313 0 +0
2016-08-11 2016-08-09 61.578 0 +0
2016-08-10 2016-08-08 62.003 0 +0
2016-08-09 2016-08-05 61.790 0 +0
2016-08-08 2016-08-04 61.153 0 +0
2016-08-05 2016-08-03 60.163 0 +0
2016-08-04 2016-08-01 61.790 0 +0
2016-08-03 2016-07-29 62.144 0 +0
2016-08-01 2016-07-28 62.286 0 +0
2016-07-29 2016-07-27 61.507 0 +0
2016-07-28 2016-07-26 61.437 0 +0
2016-07-27 2016-07-25 60.446 0 +0
2016-07-26 2016-07-22 60.516 0 +0
2016-07-25 2016-07-21 60.516 0 +0
2016-07-22 2016-07-20 60.941 0 +0
2016-07-21 2016-07-19 59.809 0 +0
2016-07-20 2016-07-18 59.384 0 +0
2016-07-19 2016-07-15 59.596 0 +0
2016-07-18 2016-07-14 59.526 0 +0
2016-07-15 2016-07-13 58.605 0 +0
2016-07-14 2016-07-12 57.898 0 +0
2016-07-13 2016-07-11 57.190 0 +0
2016-07-12 2016-07-08 55.916 0 +0
2016-07-11 2016-07-07 56.128 0 +0
2016-07-08 2016-07-06 55.703 0 +0
2016-07-07 2016-07-05 55.916 0 +0
2016-07-06 2016-07-04 55.916 0 +0
2016-07-05 2016-06-30 55.491 0 +0
2016-07-04 2016-06-29 54.713 0 +0
2016-06-30 2016-06-28 53.934 0 +0
2016-06-29 2016-06-27 53.863 0 +0
2016-06-28 2016-06-24 53.014 0 +0
2016-06-27 2016-06-23 53.226 0 +0
2016-06-24 2016-06-22 53.085 0 +0
2016-06-23 2016-06-21 53.014 0 +0
2016-06-22 2016-06-20 52.872 0 +0
2016-06-21 2016-06-17 52.660 0 +0
2016-06-20 2016-06-16 52.164 0 +0
2016-06-17 2016-06-15 52.731 0 +0
2016-06-16 2016-06-14 52.377 0 +0
2016-06-15 2016-06-13 53.226 0 +0
2016-06-14 2016-06-10 53.792 0 +0
2016-06-13 2016-06-08 53.722 0 +0
2016-06-10 2016-06-07 53.509 0 +0
2016-06-08 2016-06-06 52.943 0 +0
2016-06-07 2016-06-03 52.731 0 +0
2016-06-06 2016-06-02 52.731 0 +0
2016-06-03 2016-06-01 52.448 0 +0
2016-06-02 2016-05-31 52.164 0 +0
2016-06-01 2016-05-30 51.457 0 +0
2016-05-31 2016-05-27 51.386 0 +0
2016-05-30 2016-05-26 51.174 0 +0
2016-05-27 2016-05-25 51.457 0 +0
2016-05-26 2016-05-24 50.749 0 +0
2016-05-25 2016-05-23 50.749 0 +0
2016-05-24 2016-05-20 51.103 0 +0
2016-05-23 2016-05-19 59.966 0 +0
2016-05-20 2016-05-18 59.276 0 +0
2016-05-19 2016-05-17 59.582 0 +0
2016-05-18 2016-05-16 58.739 0 +0
2016-05-17 2016-05-13 58.662 0 +0
2016-05-16 2016-05-12 58.969 0 +0
2016-05-13 2016-05-11 58.892 0 +0
2016-05-12 2016-05-10 58.892 0 +0
2016-05-11 2016-05-09 59.046 0 +0
2016-05-10 2016-05-06 59.122 0 +0
2016-05-09 2016-05-05 59.046 0 +0
2016-05-06 2016-05-04 58.586 0 +0
2016-05-05 2016-05-03 58.586 0 +0
2016-05-04 2016-04-29 58.892 0 +0
2016-05-03 2016-04-28 59.506 0 +0
2016-04-29 2016-04-27 58.739 0 +0
2016-04-28 2016-04-26 58.969 0 +0
2016-04-27 2016-04-25 59.352 0 +0
2016-04-26 2016-04-22 58.969 0 +0
2016-04-25 2016-04-21 59.352 0 +0
2016-04-22 2016-04-20 59.046 0 +0
2016-04-21 2016-04-19 59.429 0 +0
2016-04-20 2016-04-18 58.969 0 +0
2016-04-19 2016-04-15 59.122 0 +0
2016-04-18 2016-04-14 59.199 0 +0
2016-04-15 2016-04-13 58.816 0 +0
2016-04-14 2016-04-12 57.895 0 +0
2016-04-13 2016-04-11 58.202 0 +0
2016-04-12 2016-04-08 59.276 0 +0
2016-04-11 2016-04-07 58.892 0 +0
2016-04-08 2016-04-06 57.819 0 +0
2016-04-07 2016-04-05 57.819 0 +0
2016-04-06 2016-04-01 58.202 0 +0
2016-04-05 2016-03-31 58.892 0 +0
2016-04-01 2016-03-30 58.662 0 +0
2016-03-31 2016-03-29 57.359 0 +0
2016-03-30 2016-03-24 57.589 0 +0
2016-03-29 2016-03-23 57.205 0 +0
2016-03-24 2016-03-22 58.279 0 +0
2016-03-23 2016-03-21 58.049 0 +0
2016-03-22 2016-03-18 58.125 0 +0
2016-03-21 2016-03-17 58.202 0 +0
2016-03-18 2016-03-16 58.816 0 +0
2016-03-17 2016-03-15 57.742 0 +0
2016-03-16 2016-03-14 57.282 0 +0
2016-03-15 2016-03-11 55.748 0 +0
2016-03-14 2016-03-10 55.442 0 +0
2016-03-11 2016-03-09 55.595 0 +0
2016-03-10 2016-03-08 55.212 0 +0
2016-03-09 2016-03-07 55.212 0 +0
2016-03-08 2016-03-04 55.748 0 +0
2016-03-07 2016-03-03 56.208 0 +0
2016-03-04 2016-03-02 56.669 0 +0
2016-03-03 2016-03-01 56.055 0 +0
2016-03-02 2016-02-29 55.135 0 +0
2016-03-01 2016-02-26 56.975 0 +0
2016-02-29 2016-02-25 55.978 0 +0
2016-02-26 2016-02-24 56.745 0 +0
2016-02-25 2016-02-23 55.902 0 +0
2016-02-24 2016-02-22 56.208 0 +0
2016-02-23 2016-02-19 55.212 0 +0
2016-02-22 2016-02-18 55.518 0 +0
2016-02-19 2016-02-17 54.445 0 +0
2016-02-18 2016-02-16 55.212 0 +0
2016-02-17 2016-02-15 54.521 0 +0
2016-02-16 2016-02-12 54.521 0 +0
2016-02-15 2016-02-11 53.678 0 +0
2016-02-12 2016-02-05 54.368 0 +0
2016-02-11 2016-02-04 54.521 0 +0
2016-02-05 2016-02-03 53.908 0 +0
2016-02-04 2016-02-02 54.291 0 +0
2016-02-03 2016-02-01 53.831 0 +0
2016-02-02 2016-01-29 53.831 0 +0
2016-02-01 2016-01-28 53.294 0 +0
2016-01-29 2016-01-27 53.755 0 +0
2016-01-28 2016-01-26 53.448 0 +0
2016-01-27 2016-01-25 53.678 0 +0
2016-01-26 2016-01-22 53.064 0 +0
2016-01-25 2016-01-21 52.758 0 +0
2016-01-22 2016-01-20 54.445 0 +0
2016-01-21 2016-01-19 55.825 0 +0
2016-01-20 2016-01-18 56.208 0 +0
2016-01-19 2016-01-15 56.132 0 +0
2016-01-18 2016-01-14 55.902 0 +0
2016-01-15 2016-01-13 56.285 0 +0
2016-01-14 2016-01-12 55.365 0 +0
2016-01-13 2016-01-11 55.595 0 +0
2016-01-12 2016-01-08 56.208 0 +0
2016-01-11 2016-01-07 55.595 0 +0
2016-01-08 2016-01-06 57.205 0 +0
2016-01-07 2016-01-05 58.279 0 +0
2016-01-06 2016-01-04 57.665 0 +0
2016-01-05 2015-12-31 58.892 0 +0
2016-01-04 2015-12-29 58.662 0 +0
2015-12-30 2015-12-28 57.435 0 +0
2015-12-29 2015-12-24 56.975 0 +0
2015-12-28 2015-12-22 56.975 0 +0
2015-12-23 2015-12-21 56.438 0 +0
2015-12-22 2015-12-18 56.285 0 +0
2015-12-21 2015-12-17 56.899 0 +0
2015-12-18 2015-12-16 56.132 0 +0
2015-12-17 2015-12-15 55.748 0 +0
2015-12-16 2015-12-14 55.518 0 +0
2015-12-15 2015-12-11 55.825 0 +0
2015-12-14 2015-12-10 55.672 0 +0
2015-12-11 2015-12-09 55.595 0 +0
2015-12-10 2015-12-08 55.442 0 +0
2015-12-09 2015-12-07 55.748 0 +0
2015-12-08 2015-12-04 55.902 0 +0
2015-12-07 2015-12-03 56.285 0 +0
2015-12-04 2015-12-02 56.208 0 +0
2015-12-03 2015-12-01 56.208 0 +0
2015-12-02 2015-11-30 55.212 0 +0
2015-12-01 2015-11-27 55.212 0 +0
2015-11-30 2015-11-26 55.902 0 +0
2015-11-27 2015-11-25 56.362 0 +0
2015-11-26 2015-11-24 56.362 0 +0
2015-11-25 2015-11-23 56.899 0 +0
2015-11-24 2015-11-20 56.745 0 +0
2015-11-23 2015-11-19 56.515 0 +0
2015-11-20 2015-11-18 55.288 0 +0
2015-11-19 2015-11-17 55.365 0 +0
2015-11-18 2015-11-16 54.368 0 +0
2015-11-17 2015-11-13 54.291 0 +0
2015-11-16 2015-11-12 55.058 0 +0
2015-11-13 2015-11-11 53.985 0 +0
2015-11-12 2015-11-10 53.371 0 +0
2015-11-11 2015-11-09 54.828 0 +0
2015-11-10 2015-11-06 54.675 0 +0
2015-11-09 2015-11-05 54.521 0 +0
2015-11-06 2015-11-04 55.058 0 +0
2015-11-05 2015-11-03 54.521 0 +0
2015-11-04 2015-11-02 53.678 0 +0
2015-11-03 2015-10-30 53.985 0 +0
2015-11-02 2015-10-29 54.675 0 +0
2015-10-30 2015-10-28 54.828 0 +0
2015-10-29 2015-10-27 54.215 0 +0
2015-10-28 2015-10-26 53.908 0 +0
2015-10-27 2015-10-23 54.368 0 +0
2015-10-26 2015-10-22 53.371 0 +0
2015-10-23 2015-10-20 53.218 0 +0
2015-10-22 2015-10-19 53.218 0 +0
2015-10-20 2015-10-16 53.064 0 +0
2015-10-19 2015-10-15 52.834 0 +0
2015-10-16 2015-10-14 51.991 0 +0
2015-10-15 2015-10-13 52.911 0 +0
2015-10-14 2015-10-12 52.068 0 +0
2015-10-13 2015-10-09 51.761 0 +0
2015-10-12 2015-10-08 52.298 0 +0
2015-10-09 2015-10-07 52.604 0 +0
2015-10-08 2015-10-06 51.837 0 +0
2015-10-07 2015-10-05 52.528 0 +0
2015-10-06 2015-10-02 52.298 0 +0
2015-10-05 2015-09-30 51.531 0 +0
2015-10-02 2015-09-29 51.147 0 +0
2015-09-30 2015-09-25 52.604 0 +0
2015-09-29 2015-09-24 52.374 0 +0
2015-09-25 2015-09-23 52.988 0 +0
2015-09-24 2015-09-22 55.058 0 +0
2015-09-23 2015-09-21 53.908 0 +0
2015-09-22 2015-09-18 53.908 0 +0
2015-09-21 2015-09-17 53.218 0 +0
2015-09-18 2015-09-16 54.445 0 +0
2015-09-17 2015-09-15 53.678 0 +0
2015-09-16 2015-09-14 53.985 0 +0
2015-09-15 2015-09-11 53.755 0 +0
2015-09-14 2015-09-10 53.601 0 +0
2015-09-11 2015-09-09 55.518 0 +0
2015-09-10 2015-09-08 53.064 0 +0
2015-09-09 2015-09-07 52.144 0 +0
2015-09-08 2015-09-04 51.914 0 +0
2015-09-07 2015-09-02 51.914 0 +0
2015-09-04 2015-09-01 51.837 0 +0
2015-09-02 2015-08-31 52.988 0 +0
2015-09-01 2015-08-28 53.525 0 +0
2015-08-31 2015-08-27 53.678 0 +0
2015-08-28 2015-08-26 51.914 0 +0
2015-08-27 2015-08-25 52.991 0 +0
2015-08-26 2015-08-24 52.295 0 +0
2015-08-25 2015-08-21 54.613 0 +0
2015-08-24 2015-08-20 55.694 0 +0
2015-08-21 2015-08-19 56.389 0 +0
2015-08-20 2015-08-18 56.853 0 +0
2015-08-19 2015-08-17 56.544 0 +0
2015-08-18 2015-08-14 56.776 0 +0
2015-08-17 2015-08-13 55.617 0 +0
2015-08-14 2015-08-12 55.540 0 +0
2015-08-13 2015-08-11 56.080 0 +0
2015-08-12 2015-08-10 56.080 0 +0
2015-08-11 2015-08-07 54.690 0 +0
2015-08-10 2015-08-06 54.458 0 +0
2015-08-07 2015-08-05 53.531 0 +0
2015-08-06 2015-08-04 53.686 0 +0
2015-08-05 2015-08-03 53.454 0 +0
2015-08-04 2015-07-31 53.377 0 +0
2015-08-03 2015-07-30 53.222 0 +0
2015-07-31 2015-07-29 53.840 0 +0
2015-07-30 2015-07-28 53.531 0 +0
2015-07-29 2015-07-27 53.222 0 +0
2015-07-28 2015-07-24 54.381 0 +0
2015-07-27 2015-07-23 54.458 0 +0
2015-07-24 2015-07-22 54.381 0 +0
2015-07-23 2015-07-21 54.999 0 +0
2015-07-22 2015-07-20 54.381 0 +0
2015-07-21 2015-07-17 54.613 0 +0
2015-07-20 2015-07-16 53.918 0 +0
2015-07-17 2015-07-15 53.918 0 +0
2015-07-16 2015-07-14 54.844 0 +0
2015-07-15 2015-07-13 53.840 0 +0
2015-07-14 2015-07-10 53.377 0 +0
2015-07-13 2015-07-09 53.763 0 +0
2015-07-10 2015-07-08 52.604 0 +0
2015-07-09 2015-07-07 53.609 0 +0
2015-07-08 2015-07-06 52.759 0 +0
2015-07-07 2015-07-03 54.149 0 +0
2015-07-06 2015-07-02 54.999 0 +0
2015-07-03 2015-06-30 55.771 0 +0
2015-07-02 2015-06-29 55.076 0 +0
2015-06-30 2015-06-26 55.926 0 +0
2015-06-29 2015-06-25 56.467 0 +0
2015-06-26 2015-06-24 57.316 0 +0
2015-06-25 2015-06-23 58.475 0 +0
2015-06-24 2015-06-22 58.166 0 +0
2015-06-23 2015-06-19 57.625 0 +0
2015-06-22 2015-06-18 57.316 0 +0
2015-06-19 2015-06-17 56.930 0 +0
2015-06-18 2015-06-16 56.621 0 +0
2015-06-17 2015-06-15 56.698 0 +0
2015-06-16 2015-06-12 57.162 0 +0
2015-06-15 2015-06-11 56.389 0 +0
2015-06-12 2015-06-10 54.767 0 +0
2015-06-11 2015-06-09 55.385 0 +0
2015-06-10 2015-06-08 55.849 0 +0
2015-06-09 2015-06-05 57.007 0 +0
2015-06-08 2015-06-04 56.621 0 +0
2015-06-05 2015-06-03 57.007 0 +0
2015-06-04 2015-06-02 57.239 0 +0
2015-06-03 2015-06-01 57.703 0 +0
2015-06-02 2015-05-29 57.394 0 +0
2015-06-01 2015-05-28 57.239 0 +0
2015-05-29 2015-05-27 58.398 0 +0
2015-05-28 2015-05-26 58.089 0 +0
2015-05-27 2015-05-22 58.398 0 +0
2015-05-26 2015-05-21 61.127 0 +0
2015-05-22 2015-05-20 60.339 0 +0
2015-05-21 2015-05-19 60.654 0 +0
2015-05-20 2015-05-18 59.629 0 +0
2015-05-19 2015-05-15 59.787 0 +0
2015-05-18 2015-05-14 59.313 0 +0
2015-05-15 2015-05-13 59.077 0 +0
2015-05-14 2015-05-12 59.234 0 +0
2015-05-13 2015-05-11 59.471 0 +0
2015-05-12 2015-05-08 59.234 0 +0
2015-05-11 2015-05-07 59.471 0 +0
2015-05-08 2015-05-06 60.970 0 +0
2015-05-07 2015-05-05 60.339 0 +0
2015-05-06 2015-05-04 60.575 0 +0
2015-05-05 2015-04-30 60.260 0 +0
2015-05-04 2015-04-29 60.339 0 +0
2015-04-30 2015-04-28 60.733 0 +0
2015-04-29 2015-04-27 60.891 0 +0
2015-04-28 2015-04-24 60.733 0 +0
2015-04-27 2015-04-23 60.023 0 +0
2015-04-24 2015-04-22 60.418 0 +0
2015-04-23 2015-04-21 60.260 0 +0
2015-04-22 2015-04-20 59.787 0 +0
2015-04-21 2015-04-17 60.812 0 +0
2015-04-20 2015-04-16 60.812 0 +0
2015-04-17 2015-04-15 61.206 0 +0
2015-04-16 2015-04-14 60.733 0 +0
2015-04-15 2015-04-13 61.443 0 +0
2015-04-14 2015-04-10 61.443 0 +0
2015-04-13 2015-04-09 60.812 0 +0
2015-04-10 2015-04-08 60.418 0 +0
2015-04-09 2015-04-02 59.234 0 +0
2015-04-08 2015-04-01 58.525 0 +0
2015-04-02 2015-03-31 58.209 0 +0
2015-04-01 2015-03-30 57.972 0 +0
2015-03-31 2015-03-27 57.263 0 +0
2015-03-30 2015-03-26 57.420 0 +0
2015-03-27 2015-03-25 57.578 0 +0
2015-03-26 2015-03-24 57.105 0 +0
2015-03-25 2015-03-23 56.474 0 +0
2015-03-24 2015-03-20 56.868 0 +0
2015-03-23 2015-03-19 56.632 0 +0
2015-03-20 2015-03-18 55.843 0 +0
2015-03-19 2015-03-17 55.448 0 +0
2015-03-18 2015-03-16 55.054 0 +0
2015-03-17 2015-03-13 55.922 0 +0
2015-03-16 2015-03-12 55.606 0 +0
2015-03-13 2015-03-11 55.370 0 +0
2015-03-12 2015-03-10 54.896 0 +0
2015-03-11 2015-03-09 53.871 0 +0
2015-03-10 2015-03-06 53.950 0 +0
2015-03-09 2015-03-05 54.581 0 +0
2015-03-06 2015-03-04 54.896 0 +0
2015-03-05 2015-03-03 56.079 0 +0
2015-03-04 2015-03-02 56.079 0 +0
2015-03-03 2015-02-27 56.789 0 +0
2015-03-02 2015-02-26 56.710 0 +0
2015-02-27 2015-02-25 56.947 0 +0
2015-02-26 2015-02-24 56.553 0 +0
2015-02-25 2015-02-23 56.710 0 +0
2015-02-24 2015-02-18 54.975 0 +0
2015-02-23 2015-02-16 55.133 0 +0
2015-02-17 2015-02-13 55.527 0 +0
2015-02-16 2015-02-12 54.817 0 +0
2015-02-13 2015-02-11 54.581 0 +0
2015-02-12 2015-02-10 54.029 0 +0
2015-02-11 2015-02-09 54.029 0 +0
2015-02-10 2015-02-06 54.265 0 +0
2015-02-09 2015-02-05 54.186 0 +0
2015-02-06 2015-02-04 53.950 0 +0
2015-02-05 2015-02-03 53.950 0 +0
2015-02-04 2015-02-02 53.634 0 +0
2015-02-03 2015-01-30 54.344 0 +0
2015-02-02 2015-01-29 54.581 0 +0
2015-01-30 2015-01-28 53.161 0 +0
2015-01-29 2015-01-27 53.082 0 +0
2015-01-28 2015-01-26 52.846 0 +0
2015-01-27 2015-01-23 52.925 0 +0
2015-01-26 2015-01-22 52.294 0 +0
2015-01-23 2015-01-21 52.609 0 +0
2015-01-22 2015-01-20 52.925 0 +0
2015-01-21 2015-01-19 52.451 0 +0
2015-01-20 2015-01-16 52.294 0 +0
2015-01-19 2015-01-15 52.609 0 +0
2015-01-16 2015-01-14 52.057 0 +0
2015-01-15 2015-01-13 52.925 0 +0
2015-01-14 2015-01-12 51.899 0 +0
2015-01-13 2015-01-09 51.268 0 +0
2015-01-12 2015-01-08 50.874 0 +0
2015-01-09 2015-01-07 50.006 0 +0
2015-01-08 2015-01-06 49.691 0 +0
2015-01-07 2015-01-05 50.164 0 +0
2015-01-06 2015-01-02 50.322 0 +0
2015-01-05 2014-12-31 50.164 0 +0
2015-01-02 2014-12-29 50.401 0 +0
2014-12-30 2014-12-24 50.085 0 +0
2014-12-29 2014-12-22 50.006 0 +0
2014-12-23 2014-12-19 49.454 0 +0
2014-12-22 2014-12-18 48.823 0 +0
2014-12-19 2014-12-17 49.060 0 +0
2014-12-18 2014-12-16 49.217 0 +0
2014-12-17 2014-12-15 49.454 0 +0
2014-12-16 2014-12-12 49.848 0 +0
2014-12-15 2014-12-11 49.060 0 +0
2014-12-12 2014-12-10 49.139 0 +0
2014-12-11 2014-12-09 49.139 0 +0
2014-12-10 2014-12-08 49.375 0 +0
2014-12-09 2014-12-05 49.217 0 +0
2014-12-08 2014-12-04 48.744 0 +0
2014-12-05 2014-12-03 48.429 0 +0
2014-12-04 2014-12-02 49.060 0 +0
2014-12-03 2014-12-01 48.429 0 +0
2014-12-02 2014-11-28 49.139 0 +0
2014-12-01 2014-11-27 49.296 0 +0
2014-11-28 2014-11-26 49.848 0 +0
2014-11-27 2014-11-25 49.691 0 +0
2014-11-26 2014-11-24 49.060 0 +0
2014-11-25 2014-11-21 48.981 0 +0
2014-11-24 2014-11-20 49.139 0 +0
2014-11-21 2014-11-19 49.296 0 +0
2014-11-20 2014-11-18 49.296 0 +0
2014-11-19 2014-11-17 49.691 0 +0
2014-11-18 2014-11-14 50.085 0 +0
2014-11-17 2014-11-13 49.060 0 +0
2014-11-14 2014-11-12 49.296 0 +0
2014-11-13 2014-11-11 48.823 0 +0
2014-11-12 2014-11-10 48.350 0 +0
2014-11-11 2014-11-07 48.350 0 +0
2014-11-10 2014-11-06 48.192 0 +0
2014-11-07 2014-11-05 48.429 0 +0
2014-11-06 2014-11-04 49.139 0 +0
2014-11-05 2014-11-03 49.375 0 +0
2014-11-04 2014-10-31 49.848 0 +0
2014-11-03 2014-10-30 49.217 0 -17,393
2014-10-31 2014-10-29 49.454 17,393 +5,388 0.00% 860,154
2014-10-30 2014-10-28 49.139 12,005 -6,724 0.00% 589,908
2014-10-28 2014-10-24 48.744 18,729 -634 0.00% 912,930
2014-10-27 2014-10-23 48.981 19,363 +14,580 0.00% 948,415
2014-10-24 2014-10-22 48.981 4,783 +869 0.00% 234,275
2014-10-21 2014-10-17 48.034 3,914 +744 0.00% 188,006
2014-10-20 2014-10-16 48.113 3,170 +3,170 0.00% 152,519
2014-10-14 2014-10-10 48.350 0 -87,481
2014-10-13 2014-10-09 48.823 87,481 +87,481 0.00% 4,271,089
2014-09-29 2014-09-25 49.533 0 -4,437
2014-09-26 2014-09-24 49.612 4,437 +4,437 0.00% 220,128
2014-09-22 2014-09-18 49.691 0 -380
2014-09-19 2014-09-17 50.479 380 +380 0.00% 19,182
2014-09-12 2014-09-10 49.612 0 -618
2014-09-11 2014-09-08 49.848 618 -108,186 0.00% 30,806
2014-09-10 2014-09-05 50.401 108,804 -6,235,256 0.00% 5,483,779
2014-09-08 2014-09-04 50.719 6,344,060 +6,342,518 0.17% 321,765,287
2014-09-05 2014-09-03 50.242 1,542 -617 0.00% 77,473
2014-09-04 2014-09-02 49.129 2,159 +1,572 0.00% 106,070
2014-09-03 2014-09-01 49.686 587 +587 0.00% 29,165
2014-08-28 2014-08-26 50.242 0 -1,950
2014-08-27 2014-08-25 50.401 1,950 -3,396 0.00% 98,282
2014-08-26 2014-08-22 49.765 5,346 +5,160 0.00% 266,045
2014-08-25 2014-08-21 49.447 186 +186 0.00% 9,197
2014-08-20 2014-08-18 48.891 0 -377
2014-08-19 2014-08-15 48.891 377 +377 0.00% 18,432
2014-08-07 2014-08-05 48.175 0 -852
2014-07-22 2014-07-18 47.062 852 -851 0.00% 40,097
2014-07-14 2014-07-10 46.744 1,703 -5,975 0.00% 79,606
2014-07-11 2014-07-09 46.585 7,678 +7,678 0.00% 357,682
2014-07-10 2014-07-08 47.460 0 -4,940
2014-07-08 2014-07-04 47.062 4,940 +4,626 0.00% 232,488
2014-07-07 2014-07-03 47.619 314 -44,027 0.00% 14,952
2014-07-04 2014-07-02 47.698 44,341 +44,027 0.00% 2,114,988
2014-07-03 2014-06-30 47.460 314 +314 0.00% 14,902
2014-07-02 2014-06-27 47.221 0 -22,659
2014-06-30 2014-06-26 47.062 22,659 +22,345 0.00% 1,066,384
2014-06-20 2014-06-18 46.426 314 -22 0.00% 14,578
2014-06-18 2014-06-16 46.824 336 +315 0.00% 15,733
2014-06-16 2014-06-12 46.188 21 +21 0.00% 970
2014-06-13 2014-06-11 46.267 0 -42
2014-06-12 2014-06-10 46.903 42 +42 0.00% 1,970
2014-06-11 2014-06-09 46.744 0 -1,334
2014-05-30 2014-05-28 46.426 1,334 +943 0.00% 61,933
2014-05-23 2014-05-21 45.234 391 -3,459 0.00% 17,686
2014-05-22 2014-05-20 45.711 3,850 -17,611 0.00% 175,987
2014-05-21 2014-05-19 45.313 21,461 +158 0.00% 972,470
2014-05-20 2014-05-16 45.552 21,303 +18,554 0.00% 970,391
2014-05-16 2014-05-14 46.267 2,749 +2,749 0.00% 127,189
2014-05-15 2014-05-13 46.188 0 -955,614
2014-05-14 2014-05-12 46.108 955,614 -943,431 0.03% 44,061,748
2014-05-13 2014-05-09 47.040 1,899,045 +1,783,084 0.05% 89,330,813
2014-05-12 2014-05-08 46.877 115,961 +115,961 0.00% 5,435,915
2014-04-22 2014-04-16 47.447 0 -2,150
2014-04-17 2014-04-15 48.179 2,150 +2,150 0.00% 103,585
2014-04-14 2014-04-10 48.098 0 -2,150
2014-04-11 2014-04-09 47.447 2,150 +2,150 0.00% 102,011
2014-04-09 2014-04-07 46.958 0 -17
2014-04-07 2014-04-03 47.365 17 +17 0.00% 805
2014-04-04 2014-04-02 47.203 0 -31
2014-04-03 2014-04-01 47.203 31 -13,516 0.00% 1,463
2014-04-02 2014-03-31 46.714 13,547 +13,516 0.00% 632,839
2014-03-31 2014-03-27 45.819 31 +31 0.00% 1,420
2014-03-14 2014-03-12 45.412 0 -6,144
2014-03-13 2014-03-11 45.331 6,144 -10,137 0.00% 278,512
2014-03-12 2014-03-10 45.331 16,281 +10,137 0.00% 738,031
2014-03-10 2014-03-06 45.005 6,144 -6,758 0.00% 276,512
2014-03-07 2014-03-05 45.005 12,902 +6,758 0.00% 580,658
2014-03-04 2014-02-28 45.819 6,144 -72,496 0.00% 281,513
2014-03-03 2014-02-27 45.982 78,640 +72,496 0.00% 3,616,014
2014-02-27 2014-02-25 44.273 6,144 +6,144 0.00% 272,012
2014-02-25 2014-02-21 45.087 0 -23
2014-02-24 2014-02-20 45.168 23 +23 0.00% 1,039
2014-02-21 2014-02-19 45.412 0 -53,143
2014-02-20 2014-02-18 45.249 53,143 +53,143 0.00% 2,404,690
2014-02-12 2014-02-10 43.866 0 -25,189
2014-02-11 2014-02-07 44.354 25,189 +12,902 0.00% 1,117,238
2014-02-05 2014-01-30 44.680 12,287 -11,366 0.00% 548,980
2014-02-04 2014-01-28 44.598 23,653 +23,653 0.00% 1,054,885
2014-01-15 2014-01-13 46.470 0 -546
2014-01-10 2014-01-08 46.552 546 +546 0.00% 25,417
2014-01-09 2014-01-07 46.633 0 -2,687
2014-01-08 2014-01-06 46.470 2,687 -44,313 0.00% 124,865
2014-01-07 2014-01-03 46.714 47,000 +47,000 0.00% 2,195,573
2014-01-02 2013-12-27 47.935 0 -302
2013-12-30 2013-12-24 47.691 302 +302 0.00% 14,403
2013-12-18 2013-12-16 47.610 0 -4,301
2013-12-17 2013-12-13 47.935 4,301 +4,173 0.00% 206,169
2013-12-12 2013-12-10 48.749 128 +128 0.00% 6,240
2013-12-11 2013-12-09 48.668 0 -9
2013-12-10 2013-12-06 48.505 9 +9 0.00% 437
2013-12-06 2013-12-04 48.749 0 -349
2013-12-05 2013-12-03 49.156 349 +349 0.00% 17,155
2013-11-29 2013-11-27 49.237 0 -29,724
2013-11-28 2013-11-26 48.668 29,724 -4,301 0.00% 1,446,594
2013-11-27 2013-11-25 48.261 34,025 +4,301 0.00% 1,642,068
2013-11-22 2013-11-20 48.749 29,724 -35,941 0.00% 1,449,013
2013-11-21 2013-11-19 48.668 65,665 +35,941 0.00% 3,195,754
2013-11-18 2013-11-14 47.610 29,724 -3,686 0.00% 1,415,146
2013-11-15 2013-11-13 47.528 33,410 +3,686 0.00% 1,587,916
2013-11-06 2013-11-04 48.830 29,724 -11,980 0.00% 1,451,432
2013-11-05 2013-11-01 48.749 41,704 +11,980 0.00% 2,033,025
2013-10-22 2013-10-18 48.749 29,724 -6,144 0.00% 1,449,013
2013-10-21 2013-10-17 49.074 35,868 -18,431 0.00% 1,760,203
2013-10-18 2013-10-16 49.237 54,299 -2,642 0.00% 2,673,532
2013-10-17 2013-10-15 49.481 56,941 -3,502 0.00% 2,817,519
2013-10-11 2013-10-09 49.563 60,443 +42,085 0.00% 2,995,722
2013-10-10 2013-10-08 49.726 18,358 -42,085 0.00% 912,861
2013-10-09 2013-10-07 49.644 60,443 +6,144 0.00% 3,000,641
2013-10-08 2013-10-04 50.295 54,299 -12,164 0.00% 2,730,980
2013-10-07 2013-10-03 50.621 66,463 +113 0.00% 3,364,407
2013-10-02 2013-09-27 50.377 66,350 -44,542 0.00% 3,342,487
2013-09-30 2013-09-26 49.644 110,892 +44,542 0.00% 5,505,138
2013-09-24 2013-09-19 50.132 66,350 +11,744 0.00% 3,326,288
2013-09-18 2013-09-16 49.888 54,606 -3,072 0.00% 2,724,200
2013-09-17 2013-09-13 49.481 57,678 +307 0.00% 2,853,987
2013-09-06 2013-09-04 48.992 57,371 -823 0.00% 2,810,704
2013-09-05 2013-09-03 49.320 58,194 -1,828 0.00% 2,870,126
2013-09-04 2013-09-02 48.746 60,022 +1,828 0.00% 2,925,804
2013-08-27 2013-08-23 46.612 58,194 +6,336 0.00% 2,712,532
2013-08-16 2013-08-13 48.746 51,858 -3,351 0.00% 2,527,845
2013-08-15 2013-08-12 48.581 55,209 +3,351 0.00% 2,682,130
2013-08-05 2013-08-01 48.171 51,858 -14,013 0.00% 2,498,056
2013-08-02 2013-07-31 47.350 65,871 +14,013 0.00% 3,119,022
2013-08-01 2013-07-30 47.515 51,858 -9,261 0.00% 2,464,011
2013-07-31 2013-07-29 47.597 61,119 +9,261 0.00% 2,909,059
2013-07-17 2013-07-15 47.925 51,858 +7,616 0.00% 2,485,289
2013-07-16 2013-07-12 48.171 44,242 -7,616 0.00% 2,131,185
2013-07-08 2013-07-04 46.940 51,858 -8,937 0.00% 2,434,222
2013-07-02 2013-06-27 46.120 60,795 +16,146 0.00% 2,803,835
2013-06-28 2013-06-26 45.709 44,649 -115,155 0.00% 2,040,870
2013-06-27 2013-06-25 44.971 159,804 +42,650 0.00% 7,186,485
2013-06-26 2013-06-24 45.053 117,154 -11,841 0.00% 5,278,102
2013-06-25 2013-06-21 45.709 128,995 +20,160 0.00% 5,896,257
2013-06-24 2013-06-20 46.037 108,835 +27,418 0.00% 5,010,485
2013-06-21 2013-06-19 46.940 81,417 +21,020 0.00% 3,821,725
2013-06-19 2013-06-17 47.843 60,397 -77,988 0.00% 2,889,563
2013-06-18 2013-06-14 46.694 138,385 +77,989 0.00% 6,461,742
2013-06-17 2013-06-13 46.037 60,396 -41,554 0.00% 2,780,477
2013-06-14 2013-06-11 46.448 101,950 +16,451 0.00% 4,735,349
2013-06-13 2013-06-10 47.843 85,499 -69,763 0.00% 4,090,514
2013-06-11 2013-06-07 47.433 155,262 +63,366 0.00% 7,364,467
2013-06-10 2013-06-06 47.843 91,896 -73,419 0.00% 4,396,565
2013-06-07 2013-06-05 49.074 165,315 +119,725 0.00% 8,112,632
2013-06-06 2013-06-04 50.059 45,590 +30,768 0.00% 2,282,169
2013-06-05 2013-06-03 50.305 14,822 -23,762 0.00% 745,617
2013-06-04 2013-05-31 50.387 38,584 +23,956 0.00% 1,944,124
2013-06-03 2013-05-30 52.028 14,628 -42,041 0.00% 761,066
2013-05-31 2013-05-29 51.618 56,669 +56,669 0.00% 2,925,126
2013-05-29 2013-05-27 52.274 0 -23,762
2013-05-28 2013-05-24 52.110 23,762 +6,397 0.00% 1,238,241
2013-05-27 2013-05-23 51.372 17,365 -7,311 0.00% 892,067
2013-05-24 2013-05-22 53.177 24,676 +24,676 0.00% 1,312,194
2013-05-22 2013-05-20 52.849 0 -10,120
2013-05-16 2013-05-14 51.700 10,120 +8,226 0.00% 523,202
2013-05-15 2013-05-13 51.125 1,894 -8,652 0.00% 96,831
2013-05-14 2013-05-10 54.242 10,546 +2,742 0.00% 572,040
2013-05-13 2013-05-09 53.658 7,804 -2,082 0.00% 418,748
2013-05-03 2013-04-30 53.408 9,886 -9,587 0.00% 527,990
2013-05-02 2013-04-29 52.907 19,473 +9,587 0.00% 1,030,260
2013-04-22 2013-04-18 50.153 9,886 -47,035 0.00% 495,815
2013-04-19 2013-04-17 50.737 56,921 +47,035 0.00% 2,888,025
2013-04-15 2013-04-11 51.655 9,886 -48,418 0.00% 510,665
2013-04-12 2013-04-10 51.071 58,304 -1,498 0.00% 2,977,657
2013-04-11 2013-04-09 50.737 59,802 +6,891 0.00% 3,034,200
2013-04-10 2013-04-08 50.487 52,911 +21,569 0.00% 2,671,322
2013-04-08 2013-04-03 52.156 31,342 -20,970 0.00% 1,634,676
2013-04-05 2013-04-02 51.739 52,312 +20,970 0.00% 2,706,562
2013-03-28 2013-03-26 51.989 31,342 -3,595 0.00% 1,629,445
2013-03-27 2013-03-25 51.989 34,937 +3,595 0.00% 1,816,346
2013-03-19 2013-03-15 51.405 31,342 -898 0.00% 1,611,136
2013-03-18 2013-03-14 52.657 32,240 +7,789 0.00% 1,697,654
2013-03-15 2013-03-13 52.657 24,451 -8,688 0.00% 1,287,511
2013-03-14 2013-03-12 53.324 33,139 -5,992 0.00% 1,767,116
2013-03-13 2013-03-11 54.576 39,131 -20,970 0.00% 2,135,618
2013-03-12 2013-03-08 54.660 60,101 +10,784 0.00% 3,285,095
2013-03-11 2013-03-07 53.825 49,317 +38,347 0.00% 2,654,491
2013-03-08 2013-03-06 53.491 10,970 -71,900 0.00% 586,799
2013-03-07 2013-03-05 52.740 82,870 +23,368 0.00% 4,370,582
2013-03-06 2013-03-04 52.907 59,502 -10,186 0.00% 3,148,080
2013-03-05 2013-03-01 53.408 69,688 +10,186 0.00% 3,721,884
2013-03-01 2013-02-27 52.657 59,502 +35,236 0.00% 3,133,183
2013-02-28 2013-02-26 52.907 24,266 +23,966 0.00% 1,283,844
2013-02-27 2013-02-25 53.241 300 -42,840 0.00% 15,972
2013-02-26 2013-02-22 52.991 43,140 +43,140 0.00% 2,286,013
2013-02-20 2013-02-18 53.324 0 -6,237
2013-02-19 2013-02-15 53.324 6,237 -17,375 0.00% 332,584
2013-02-18 2013-02-14 53.157 23,612 +23,612 0.00% 1,255,154
2013-02-14 2013-02-07 52.824 0 -56
2013-02-08 2013-02-06 52.573 56 -9,587 0.00% 2,944
2013-02-07 2013-02-05 52.240 9,643 +9,587 0.00% 503,746
2013-02-06 2013-02-04 52.824 56 -5,992 0.00% 2,958
2013-02-05 2013-02-01 53.157 6,048 +5,992 0.00% 321,496
2013-02-04 2013-01-31 53.408 56 -300 0.00% 2,991
2013-01-31 2013-01-29 52.740 356 -4,494 0.00% 18,776
2013-01-30 2013-01-28 52.323 4,850 +4,674 0.00% 253,766
2013-01-29 2013-01-25 52.323 176 +132 0.00% 9,209
2013-01-22 2013-01-18 52.240 44 -19,728 0.00% 2,299
2013-01-21 2013-01-17 52.073 19,772 +17,975 0.00% 1,029,580
2013-01-18 2013-01-16 52.406 1,797 +1,797 0.00% 94,174
2013-01-17 2013-01-15 52.490 0 -28,760
2013-01-16 2013-01-14 52.240 28,760 +28,663 0.00% 1,502,409
2013-01-14 2013-01-10 51.739 97 -5,992 0.00% 5,019
2013-01-11 2013-01-09 51.655 6,089 +5,445 0.00% 314,530
2013-01-10 2013-01-08 51.655 644 +300 0.00% 33,266
2013-01-09 2013-01-07 51.488 344 -6,247 0.00% 17,712
2013-01-08 2013-01-04 51.322 6,591 -4,494 0.00% 338,261
2013-01-07 2013-01-03 51.071 11,085 +4,494 0.00% 566,125
2013-01-04 2013-01-02 51.822 6,591 -29,958 0.00% 341,561
2013-01-03 2012-12-31 50.904 36,549 +25,464 0.00% 1,860,502
2013-01-02 2012-12-27 50.988 11,085 +9,587 0.00% 565,200
2012-12-28 2012-12-24 51.322 1,498 -50,030 0.00% 76,880
2012-12-27 2012-12-20 51.238 51,528 +19,772 0.00% 2,640,198
2012-12-21 2012-12-19 51.322 31,756 +31,756 0.00% 1,629,768
2012-12-19 2012-12-17 51.071 0 -20,671
2012-12-18 2012-12-14 51.572 20,671 +20,671 0.00% 1,066,043
2012-12-14 2012-12-12 51.572 0 -315
2012-12-12 2012-12-10 51.989 315 -2,396 0.00% 16,377
2012-12-11 2012-12-07 51.155 2,711 -7,055 0.00% 138,680
2012-12-10 2012-12-06 51.572 9,766 -32,355 0.00% 503,651
2012-12-07 2012-12-05 52.073 42,121 -63,511 0.00% 2,193,351
2012-12-06 2012-12-04 51.989 105,632 +95,566 0.00% 5,491,721
2012-11-30 2012-11-28 50.737 10,066 -43,140 0.00% 510,723
2012-11-29 2012-11-27 50.904 53,206 +53,206 0.00% 2,708,416
2012-11-26 2012-11-22 50.320 0 -424
2012-11-21 2012-11-19 49.986 424 +240 0.00% 21,194
2012-11-20 2012-11-16 49.569 184 -6,291 0.00% 9,121
2012-11-19 2012-11-15 48.484 6,475 +6,291 0.00% 313,936
2012-11-16 2012-11-14 48.818 184 -48,233 0.00% 8,983
2012-11-15 2012-11-13 48.735 48,417 +44,938 0.00% 2,359,585
2012-11-14 2012-11-12 49.235 3,479 -110,846 0.00% 171,290
2012-11-13 2012-11-09 49.653 114,325 -299 0.00% 5,676,532
2012-11-12 2012-11-08 49.486 114,624 +24,266 0.00% 5,672,247
2012-11-09 2012-11-07 49.986 90,358 -300,480 0.00% 4,516,670
2012-11-08 2012-11-06 49.903 390,838 +381,251 0.01% 19,503,963
2012-11-06 2012-11-02 50.320 9,587 +9,587 0.00% 482,420
2012-11-02 2012-10-31 50.571 0 -9,107
2012-11-01 2012-10-30 49.653 9,107 +9,107 0.00% 452,186
2012-10-26 2012-10-24 50.320 0 -292
2012-10-25 2012-10-22 49.819 292 +248 0.00% 14,547
2012-10-24 2012-10-19 49.068 44 +44 0.00% 2,159
2012-10-11 2012-10-09 49.235 0 -9,227
2012-10-08 2012-10-04 49.486 9,227 -14,380 0.00% 456,604
2012-10-05 2012-10-03 49.569 23,607 +14,166 0.00% 1,170,179
2012-10-04 2012-09-28 49.068 9,441 -2,183 0.00% 463,255
2012-10-03 2012-09-27 49.152 11,624 +11,025 0.00% 571,342
2012-09-28 2012-09-26 48.902 599 +599 0.00% 29,292
2012-09-21 2012-09-19 49.152 0 -17,615
2012-09-20 2012-09-18 48.401 17,615 +17,615 0.00% 852,581
2012-09-18 2012-09-14 48.651 0 -184
2012-09-14 2012-09-12 48.234 184 -120 0.00% 8,875
2012-09-13 2012-09-11 47.733 304 +304 0.00% 14,511
2012-09-10 2012-09-06 46.732 0 -1,198
2012-09-06 2012-09-04 46.648 1,198 +1,198 0.00% 55,885
2012-09-03 2012-08-30 46.231 0 -540
2012-08-31 2012-08-29 46.648 540 +44 0.00% 25,190
2012-08-29 2012-08-27 46.398 496 -231,637 0.00% 23,013
2012-08-28 2012-08-24 46.648 232,133 +3,595 0.01% 10,828,632
2012-08-27 2012-08-23 47.487 228,538 +228,461 0.01% 10,852,498
2012-08-24 2012-08-22 47.318 77 +77 0.00% 3,644
2012-08-23 2012-08-21 47.487 0 -2,426
2012-08-22 2012-08-20 47.402 2,426 +2,256 0.00% 114,998
2012-08-21 2012-08-17 47.487 170 -6,362 0.00% 8,073
2012-08-20 2012-08-16 47.318 6,532 -14,847 0.00% 309,083
2012-08-17 2012-08-15 47.402 21,379 +21,379 0.00% 1,013,417
2012-08-15 2012-08-13 46.560 0 -9,799
2012-08-14 2012-08-10 46.560 9,799 -4,453 0.00% 456,246
2012-08-13 2012-08-09 46.645 14,252 -1,782 0.00% 664,780
2012-08-10 2012-08-08 46.224 16,034 +11,283 0.00% 741,151
2012-08-08 2012-08-06 46.055 4,751 +4,751 0.00% 218,809
2012-08-07 2012-08-03 45.803 0 -2,672
2012-08-03 2012-08-01 46.139 2,672 -13,362 0.00% 123,285
2012-08-02 2012-07-31 45.634 16,034 -48,102 0.00% 731,701
2012-08-01 2012-07-30 45.466 64,136 +64,136 0.00% 2,916,002
2012-07-30 2012-07-26 44.540 0 -2,078
2012-07-25 2012-07-23 44.624 2,078 +2,078 0.00% 92,729
2012-07-19 2012-07-17 44.877 0 -21,379
2012-07-18 2012-07-16 43.782 21,379 +21,379 0.00% 936,015
2012-07-16 2012-07-12 43.950 0 -7,126
2012-07-13 2012-07-11 45.129 7,126 +7,126 0.00% 321,590
2012-07-03 2012-06-28 44.035 0 -64,581
2012-06-29 2012-06-27 43.950 64,581 +52,852 0.00% 2,838,360
2012-06-28 2012-06-26 43.277 11,729 +11,729 0.00% 507,594
2012-06-27 2012-06-25 43.024 0 -19,003
2012-06-26 2012-06-22 42.940 19,003 -13,333 0.00% 815,989
2012-06-25 2012-06-21 43.277 32,336 -29,074 0.00% 1,399,399
2012-06-22 2012-06-20 43.277 61,410 +60,942 0.00% 2,657,629
2012-06-21 2012-06-19 43.445 468 -8,262 0.00% 20,332
2012-06-20 2012-06-18 43.024 8,730 +8,730 0.00% 375,602
2012-06-18 2012-06-14 41.930 0 -12,233
2012-06-13 2012-06-11 42.098 12,233 +11,877 0.00% 514,986
2012-06-12 2012-06-08 41.761 356 -20,785 0.00% 14,867
2012-06-11 2012-06-07 41.845 21,141 +8,017 0.00% 884,655
2012-06-08 2012-06-06 42.182 13,124 +12,768 0.00% 553,600
2012-06-06 2012-06-04 42.014 356 +356 0.00% 14,957
2012-06-05 2012-06-01 42.519 0 -3,561
2012-06-04 2012-05-31 42.182 3,561 +3,561 0.00% 150,211
2012-06-01 2012-05-30 42.519 0 -297
2012-05-30 2012-05-28 42.435 297 +297 0.00% 12,603
2012-05-28 2012-05-24 42.435 0 -297
2012-05-24 2012-05-22 42.940 297 +297 0.00% 12,753
2012-05-22 2012-05-18 43.024 0 -71,262
2012-05-21 2012-05-17 42.940 71,262 +70,965 0.00% 3,059,993
2012-05-18 2012-05-16 43.193 297 -15,737 0.00% 12,828
2012-05-16 2012-05-14 43.782 16,034 -19,835 0.00% 702,000
2012-05-15 2012-05-11 43.950 35,869 +25,833 0.00% 1,576,456
2012-05-10 2012-05-08 45.213 10,036 -23,160 0.00% 453,761
2012-05-09 2012-05-07 45.382 33,196 -26,130 0.00% 1,506,492
2012-05-08 2012-05-04 47.940 59,326 -80,369 0.00% 2,844,113
2012-05-07 2012-05-03 47.855 139,695 +57,761 0.00% 6,685,055
2012-05-04 2012-05-02 47.855 81,934 +22,738 0.00% 3,920,922
2012-05-03 2012-04-30 47.340 59,196 +16,032 0.00% 2,802,343
2012-05-02 2012-04-27 46.740 43,164 +30,609 0.00% 2,017,475
2012-04-30 2012-04-26 46.826 12,555 -39,062 0.00% 587,894
2012-04-27 2012-04-25 46.482 51,617 -32,941 0.00% 2,399,286
2012-04-26 2012-04-24 46.397 84,558 +72,877 0.00% 3,923,213
2012-04-23 2012-04-19 46.911 11,681 +3,498 0.00% 547,971
2012-04-20 2012-04-18 47.083 8,183 +8,163 0.00% 385,279
2012-04-16 2012-04-12 46.054 20 -15,159 0.00% 921
2012-04-13 2012-04-11 46.139 15,179 +3,790 0.00% 700,350
2012-04-12 2012-04-10 46.397 11,389 -27,693 0.00% 528,412
2012-04-11 2012-04-05 46.568 39,082 -8,454 0.00% 1,819,980
2012-04-10 2012-04-03 46.911 47,536 +22,465 0.00% 2,229,974
2012-04-05 2012-04-02 47.083 25,071 -109,917 0.00% 1,180,413
2012-04-03 2012-03-30 47.683 134,988 +54,220 0.00% 6,436,649
2012-04-02 2012-03-29 47.169 80,768 +65,298 0.00% 3,809,710
2012-03-30 2012-03-28 47.683 15,470 -1,166 0.00% 737,658
2012-03-29 2012-03-27 47.855 16,636 -21,100 0.00% 796,110
2012-03-28 2012-03-26 47.426 37,736 -13,298 0.00% 1,789,662
2012-03-27 2012-03-23 46.397 51,034 +51,014 0.00% 2,367,810
2012-03-23 2012-03-21 46.997 20 -292 0.00% 940
2012-03-22 2012-03-20 46.740 312 +312 0.00% 14,583
2012-03-20 2012-03-16 47.512 0 -42,852
2012-03-19 2012-03-15 47.683 42,852 +4,664 0.00% 2,043,317
2012-03-16 2012-03-14 47.512 38,188 +3,499 0.00% 1,814,373
2012-03-15 2012-03-13 47.769 34,689 -26,819 0.00% 1,657,055
2012-03-14 2012-03-12 47.683 61,508 +61,196 0.00% 2,932,894
2012-03-13 2012-03-09 47.769 312 -11,660 0.00% 14,904
2012-03-12 2012-03-08 47.083 11,972 +11,584 0.00% 563,675
2012-03-09 2012-03-07 46.740 388 -34,690 0.00% 18,135
2012-03-08 2012-03-06 46.654 35,078 -24,335 0.00% 1,636,529
2012-03-07 2012-03-05 46.740 59,413 +32,822 0.00% 2,776,949
2012-03-06 2012-03-02 46.654 26,591 +3,131 0.00% 1,240,576
2012-03-05 2012-03-01 46.911 23,460 -22,327 0.00% 1,100,538
2012-03-02 2012-02-29 47.340 45,787 -10,203 0.00% 2,167,560
2012-03-01 2012-02-28 47.083 55,990 -17,199 0.00% 2,636,166
2012-02-29 2012-02-27 46.397 73,189 +42,415 0.00% 3,395,729
2012-02-28 2012-02-24 46.139 30,774 -2,916 0.00% 1,419,895
2012-02-27 2012-02-23 45.968 33,690 -7,870 0.00% 1,548,659
2012-02-24 2012-02-22 46.054 41,560 +9,036 0.00% 1,913,990
2012-02-23 2012-02-21 46.311 32,524 +32,066 0.00% 1,506,217
2012-02-22 2012-02-20 45.968 458 -40,519 0.00% 21,053
2012-02-21 2012-02-17 46.225 40,977 +5,830 0.00% 1,894,169
2012-02-20 2012-02-16 46.054 35,147 +34,957 0.00% 1,618,648
2012-02-17 2012-02-15 46.568 190 -28,252 0.00% 8,848
2012-02-16 2012-02-14 45.453 28,442 -34,107 0.00% 1,292,784
2012-02-15 2012-02-13 45.282 62,549 +15,450 0.00% 2,832,332
2012-02-14 2012-02-10 45.110 47,099 -19,822 0.00% 2,124,650
2012-02-13 2012-02-09 45.453 66,921 -13,993 0.00% 3,041,783
2012-02-10 2012-02-08 45.539 80,914 +2,332 0.00% 3,684,751
2012-02-09 2012-02-07 45.025 78,582 -392 0.00% 3,538,118
2012-02-08 2012-02-06 44.681 78,974 -549 0.00% 3,528,676
2012-02-07 2012-02-03 44.767 79,523 +8,712 0.00% 3,560,026
2012-02-06 2012-02-02 44.853 70,811 +70,811 0.00% 3,176,086
2012-02-03 2012-02-01 44.767 0 -80,548
2012-02-02 2012-01-31 44.338 80,548 +4,081 0.00% 3,571,373
2012-02-01 2012-01-30 44.081 76,467 +8,746 0.00% 3,370,754
2012-01-31 2012-01-27 44.167 67,721 -15,159 0.00% 2,991,028
2012-01-30 2012-01-26 43.995 82,880 +38,042 0.00% 3,646,339
2012-01-27 2012-01-20 43.567 44,838 +16,616 0.00% 1,953,439
2012-01-26 2012-01-19 42.966 28,222 +26,527 0.00% 1,212,594
2012-01-19 2012-01-17 43.738 1,695 -38,770 0.00% 74,136
2012-01-16 2012-01-12 43.309 40,465 +7,579 0.00% 1,752,511
2012-01-13 2012-01-11 43.052 32,886 +3,206 0.00% 1,415,809
2012-01-12 2012-01-10 43.309 29,680 -4,664 0.00% 1,285,420
2012-01-11 2012-01-09 42.966 34,344 +6,705 0.00% 1,475,633
2012-01-10 2012-01-06 42.881 27,639 +20,989 0.00% 1,185,174
2012-01-06 2012-01-04 43.395 6,650 -63,841 0.00% 288,577
2012-01-05 2012-01-03 43.652 70,491 +41,977 0.00% 3,077,098
2012-01-04 2011-12-30 43.138 28,514 -1,166 0.00% 1,230,031
2012-01-03 2011-12-29 42.881 29,680 -40,210 0.00% 1,272,693
2011-12-30 2011-12-28 43.052 69,890 +28,568 0.00% 3,008,906
2011-12-29 2011-12-23 43.224 41,322 +41,102 0.00% 1,786,084
2011-12-28 2011-12-22 43.224 220 -64,598 0.00% 9,509
2011-12-23 2011-12-21 42.881 64,818 +5,539 0.00% 2,779,429
2011-12-22 2011-12-20 42.194 59,279 -27,985 0.00% 2,501,243
2011-12-21 2011-12-19 42.023 87,264 +26,551 0.00% 3,667,086
2011-12-20 2011-12-16 42.452 60,713 +37,313 0.00% 2,577,370
2011-12-19 2011-12-15 42.280 23,400 +12,826 0.00% 989,356
2011-12-16 2011-12-14 42.537 10,574 -21,572 0.00% 449,791
2011-12-15 2011-12-13 42.537 32,146 +12,535 0.00% 1,367,409
2011-12-14 2011-12-12 43.052 19,611 +9,037 0.00% 844,293
2011-12-13 2011-12-09 42.709 10,574 -5,247 0.00% 451,605
2011-12-12 2011-12-08 43.481 15,821 -4,373 0.00% 687,910
2011-12-09 2011-12-07 43.652 20,194 +14,902 0.00% 881,516
2011-12-08 2011-12-06 42.881 5,292 -3,498 0.00% 226,924
2011-12-07 2011-12-05 43.309 8,790 -11,952 0.00% 380,689
2011-12-06 2011-12-02 42.966 20,742 +15,262 0.00% 891,206
2011-12-05 2011-12-01 43.567 5,480 -27,401 0.00% 238,745
2011-12-02 2011-11-30 42.966 32,881 -5,131 0.00% 1,412,774
2011-12-01 2011-11-29 42.109 38,012 +22,738 0.00% 1,600,634
2011-11-30 2011-11-28 41.165 15,274 -7,524 0.00% 628,759
2011-11-29 2011-11-25 40.908 22,798 -23,321 0.00% 932,621
2011-11-28 2011-11-24 41.080 46,119 +22,738 0.00% 1,894,547
2011-11-25 2011-11-23 41.080 23,381 -37,896 0.00% 960,480
2011-11-24 2011-11-22 41.851 61,277 +176 0.00% 2,564,527
2011-11-22 2011-11-18 41.937 61,101 -15,450 0.00% 2,562,401
2011-11-21 2011-11-17 42.366 76,551 +7,580 0.00% 3,243,155
2011-11-18 2011-11-16 42.881 68,971 -17,199 0.00% 2,957,511
2011-11-17 2011-11-15 42.966 86,170 -8,746 0.00% 3,702,403
2011-11-16 2011-11-14 43.481 94,916 +13,118 0.00% 4,127,027
2011-11-15 2011-11-11 42.966 81,798 +81,331 0.00% 3,514,555
2011-11-14 2011-11-10 43.052 467 -189,772 0.00% 20,105
2011-11-11 2011-11-09 44.338 190,239 +185,574 0.01% 8,434,901
2011-11-10 2011-11-08 43.567 4,665 +4,373 0.00% 203,238
2011-11-09 2011-11-07 43.567 292 -34,981 0.00% 12,721
2011-11-08 2011-11-04 43.138 35,273 -345,029 0.00% 1,521,599
2011-11-07 2011-11-03 42.537 380,302 +133,832 0.01% 16,177,082
2011-11-04 2011-11-02 44.167 246,470 +190,938 0.01% 10,885,821
2011-11-03 2011-11-01 43.481 55,532 -10,203 0.00% 2,414,578
2011-11-02 2011-10-31 43.395 65,735 +22,446 0.00% 2,852,575
2011-10-31 2011-10-27 43.910 43,289 +15,450 0.00% 1,900,804
2011-10-28 2011-10-26 43.481 27,839 -4,227 0.00% 1,210,463
2011-10-27 2011-10-25 43.224 32,066 -29,442 0.00% 1,386,006
2011-10-26 2011-10-24 42.966 61,508 +60,050 0.00% 2,642,769
2011-10-25 2011-10-21 41.680 1,458 -2,332 0.00% 60,769
2011-10-24 2011-10-20 41.680 3,790 -4,955 0.00% 157,967
2011-10-21 2011-10-19 42.366 8,745 +7,287 0.00% 370,490
2011-10-20 2011-10-18 41.508 1,458 -90,950 0.00% 60,519
2011-10-19 2011-10-17 42.452 92,408 +84,246 0.00% 3,922,877
2011-10-18 2011-10-14 41.937 8,162 +6,996 0.00% 342,291
2011-10-17 2011-10-13 42.366 1,166 +1,166 0.00% 49,399
2011-10-13 2011-10-11 41.337 0 -321
2011-10-12 2011-10-10 41.080 321 +7 0.00% 13,187
2011-10-11 2011-10-07 41.766 314 -1,023,585 0.00% 13,114
2011-10-10 2011-10-06 40.308 1,023,899 +988,189 0.03% 41,270,989
2011-10-07 2011-10-04 39.107 35,710 +2,915 0.00% 1,396,512
2011-10-06 2011-10-03 40.136 32,795 -31,192 0.00% 1,316,265
2011-10-04 2011-09-30 40.308 63,987 +5,831 0.00% 2,579,167
2011-10-03 2011-09-28 40.822 58,156 +40,519 0.00% 2,374,058
2011-09-30 2011-09-27 41.766 17,637 -22,737 0.00% 736,620
2011-09-28 2011-09-26 40.308 40,374 +39,936 0.00% 1,627,382
2011-09-27 2011-09-23 40.908 438 -2,623 0.00% 17,918
2011-09-26 2011-09-22 42.366 3,061 +2,623 0.00% 129,682
2011-09-22 2011-09-20 43.567 438 -52,180 0.00% 19,082
2011-09-21 2011-09-19 43.738 52,618 -29,734 0.00% 2,301,412
2011-09-20 2011-09-16 43.652 82,352 +69,088 0.00% 3,594,859
2011-09-19 2011-09-15 43.309 13,264 +2,332 0.00% 574,455
2011-09-16 2011-09-14 43.567 10,932 +6,996 0.00% 476,270
2011-09-15 2011-09-12 42.537 3,936 -45,767 0.00% 167,427
2011-09-14 2011-09-09 43.481 49,703 -86,141 0.00% 2,161,128
2011-09-12 2011-09-08 43.652 135,844 +26,527 0.00% 5,929,911
2011-09-09 2011-09-07 43.824 109,317 +18,365 0.00% 4,790,695
2011-09-08 2011-09-06 43.824 90,952 -21,280 0.00% 3,985,869
2011-09-07 2011-09-05 43.481 112,232 +27,031 0.00% 4,879,941
2011-09-05 2011-09-01 44.424 85,201 +40,892 0.00% 3,784,987
2011-09-02 2011-08-31 44.767 44,309 +6,996 0.00% 1,983,592
2011-09-01 2011-08-30 43.395 37,313 +2,332 0.00% 1,619,200
2011-08-31 2011-08-29 43.395 34,981 +11,077 0.00% 1,518,003
2011-08-30 2011-08-26 44.081 23,904 +10,203 0.00% 1,053,716
2011-08-29 2011-08-25 44.167 13,701 -53,338 0.00% 605,131
2011-08-26 2011-08-24 44.424 67,039 -887,350 0.00% 2,978,154
2011-08-25 2011-08-23 45.886 954,389 +65,881 0.03% 43,793,309
2011-08-24 2011-08-22 44.241 888,508 +874,655 0.03% 39,308,703
2011-08-23 2011-08-19 43.549 13,853 -36,961 0.00% 603,279
2011-08-22 2011-08-18 43.982 50,814 -4,909 0.00% 2,234,877
2011-08-19 2011-08-17 43.808 55,723 +17,037 0.00% 2,441,133
2011-08-18 2011-08-16 43.462 38,686 +10,973 0.00% 1,681,373
2011-08-17 2011-08-15 43.722 27,713 +23,389 0.00% 1,211,662
2011-08-15 2011-08-11 42.596 4,324 -10,225 0.00% 184,186
2011-08-11 2011-08-09 40.259 14,549 -87,782 0.00% 585,723
2011-08-10 2011-08-08 42.163 102,331 +101,931 0.00% 4,314,621
2011-08-09 2011-08-05 43.635 400 +400 0.00% 17,454
2011-08-04 2011-08-02 45.626 0 -23,648
2011-08-03 2011-08-01 45.713 23,648 +5,456 0.00% 1,081,023
2011-08-02 2011-07-29 45.800 18,192 +18,192 0.00% 833,187
2011-08-01 2011-07-28 45.713 0 -22,664
2011-07-29 2011-07-27 46.059 22,664 +22,523 0.00% 1,043,890
2011-07-28 2011-07-26 46.492 141 -68,724 0.00% 6,555
2011-07-26 2011-07-22 46.579 68,865 +5,486 0.00% 3,207,652
2011-07-25 2011-07-21 46.146 63,379 +28,876 0.00% 2,924,685
2011-07-22 2011-07-20 46.146 34,503 +34,362 0.00% 1,592,174
2011-07-21 2011-07-19 46.146 141 -289 0.00% 6,507
2011-07-20 2011-07-18 45.626 430 -5,486 0.00% 19,619
2011-07-18 2011-07-14 45.973 5,916 +5,486 0.00% 271,975
2011-07-15 2011-07-13 46.406 430 +289 0.00% 19,954
2011-07-14 2011-07-12 46.146 141 -289 0.00% 6,507
2011-07-13 2011-07-11 46.492 430 -17,036 0.00% 19,992
2011-07-12 2011-07-08 47.012 17,466 +15,304 0.00% 821,107
2011-07-11 2011-07-07 47.271 2,162 -13,283 0.00% 102,201
2011-07-07 2011-07-05 48.051 15,445 -55,730 0.00% 742,143
2011-07-06 2011-07-04 48.137 71,175 +34,939 0.00% 3,426,169
2011-07-05 2011-06-30 47.791 36,236 +19,925 0.00% 1,731,752
2011-07-04 2011-06-29 47.098 16,311 +8,085 0.00% 768,221
2011-06-30 2011-06-28 46.406 8,226 -3,754 0.00% 381,733
2011-06-29 2011-06-27 46.579 11,980 +8,374 0.00% 558,015
2011-06-28 2011-06-24 47.185 3,606 -25,542 0.00% 170,149
2011-06-27 2011-06-23 46.579 29,148 +10,684 0.00% 1,357,680
2011-06-24 2011-06-22 46.579 18,464 +12,111 0.00% 860,032
2011-06-23 2011-06-21 46.925 6,353 +6,064 0.00% 298,116
2011-06-21 2011-06-17 46.752 289 -2,021 0.00% 13,511
2011-06-20 2011-06-16 47.012 2,310 -2,068 0.00% 108,597
2011-06-15 2011-06-13 47.185 4,378 -14,437 0.00% 206,575
2011-06-14 2011-06-10 47.358 18,815 -31,544 0.00% 891,042
2011-06-13 2011-06-09 47.704 50,359 +26,854 0.00% 2,402,344
2011-06-10 2011-06-08 47.704 23,505 -54,286 0.00% 1,121,291
2011-06-09 2011-06-07 47.964 77,791 -12,994 0.00% 3,731,175
2011-06-08 2011-06-03 48.224 90,785 +40,714 0.00% 4,378,000
2011-06-07 2011-06-02 49.003 50,071 -4,331 0.00% 2,453,631
2011-06-03 2011-06-01 49.782 54,402 -38,405 0.00% 2,708,253
2011-06-02 2011-05-31 49.436 92,807 +25,446 0.00% 4,587,999
2011-06-01 2011-05-30 48.657 67,361 -4,042 0.00% 3,277,565
2011-05-31 2011-05-27 48.484 71,403 +18,307 0.00% 3,461,872
2011-05-30 2011-05-26 48.397 53,096 +51,976 0.00% 2,569,686
2011-05-23 2011-05-19 49.090 1,120 -27,643 0.00% 54,980
2011-05-20 2011-05-18 48.570 28,763 -138,315 0.00% 1,397,023
2011-05-19 2011-05-17 48.397 167,078 -444,935 0.01% 8,086,071
2011-05-18 2011-05-16 48.830 612,013 +586,314 0.02% 29,884,515
2011-05-17 2011-05-13 49.176 25,699 +24,833 0.00% 1,263,779
2011-05-16 2011-05-12 48.484 866 -10,396 0.00% 41,987
2011-05-13 2011-05-11 48.916 11,262 +11,262 0.00% 550,897
2011-05-12 2011-05-09 48.830 0 -22,455
2011-05-11 2011-05-06 48.743 22,455 -36,961 0.00% 1,094,531
2011-05-09 2011-05-05 48.397 59,416 -13,572 0.00% 2,875,555
2011-05-06 2011-05-04 48.484 72,988 -30,897 0.00% 3,538,718
2011-05-05 2011-05-03 48.743 103,885 +41,004 0.00% 5,063,697
2011-05-04 2011-04-29 49.003 62,881 -37,250 0.00% 3,081,359
2011-05-03 2011-04-28 49.263 100,131 +17,614 0.00% 4,932,729
2011-04-29 2011-04-27 49.349 82,517 +33,043 0.00% 4,072,159
2011-04-28 2011-04-26 49.349 49,474 -14,149 0.00% 2,441,509
2011-04-27 2011-04-21 49.609 63,623 +16,748 0.00% 3,156,278
2011-04-26 2011-04-20 49.609 46,875 +46,490 0.00% 2,325,425
2011-04-20 2011-04-18 49.782 385 -120,412 0.00% 19,166
2011-04-19 2011-04-15 49.609 120,797 +101,065 0.00% 5,992,627
2011-04-18 2011-04-14 49.782 19,732 -577 0.00% 982,303
2011-04-15 2011-04-13 49.696 20,309 -3,466 0.00% 1,009,269
2011-04-14 2011-04-12 49.955 23,775 +8,374 0.00% 1,187,689
2011-04-13 2011-04-11 50.042 15,401 -56,095 0.00% 770,696
2011-04-12 2011-04-08 50.129 71,496 -70,284 0.00% 3,583,990
2011-04-11 2011-04-07 50.215 141,780 +36,383 0.00% 7,119,499
2011-04-08 2011-04-06 50.302 105,397 +59,196 0.00% 5,301,648
2011-04-06 2011-04-01 49.869 46,201 +18,769 0.00% 2,303,989
2011-04-04 2011-03-31 49.869 27,432 +6,641 0.00% 1,368,001
2011-04-01 2011-03-30 49.869 20,791 +20,791 0.00% 1,036,822
2011-03-30 2011-03-28 49.090 0 -27,432
2011-03-25 2011-03-23 48.397 27,432 -2,599 0.00% 1,327,626
2011-03-24 2011-03-22 48.137 30,031 -10,973 0.00% 1,445,610
2011-03-23 2011-03-21 48.397 41,004 +37,539 0.00% 1,984,470
2011-03-22 2011-03-18 47.878 3,465 -4,532 0.00% 165,896
2011-03-21 2011-03-17 48.051 7,997 -2,903,555 0.00% 384,261
2011-03-18 2011-03-16 48.830 2,911,552 -4,631,384 0.09% 142,170,707
2011-03-17 2011-03-15 50.487 7,542,936 +1,686,345 0.23% 380,822,173
2011-03-16 2011-03-14 51.367 5,856,591 +5,856,591 0.18% 300,834,510
2011-03-15 2011-03-11 51.103 0 -7,674
2011-03-14 2011-03-10 51.543 7,674 +7,674 0.00% 395,539
2011-03-09 2011-03-07 50.839 0 -2
2011-03-08 2011-03-04 51.103 2 -745 0.00% 102
2011-03-07 2011-03-03 50.399 747 -58,821 0.00% 37,648
2011-03-04 2011-03-02 50.663 59,568 -41,869 0.00% 3,017,904
2011-03-03 2011-03-01 51.103 101,437 +85,269 0.00% 5,183,731
2011-03-02 2011-02-28 50.399 16,168 +4,945 0.00% 814,856
2011-03-01 2011-02-25 50.135 11,223 +11,085 0.00% 562,670
2011-02-25 2011-02-23 50.135 138 -284 0.00% 6,919
2011-02-24 2011-02-22 49.784 422 -59,404 0.00% 21,009
2011-02-23 2011-02-21 49.696 59,826 -18,759 0.00% 2,973,092
2011-02-22 2011-02-18 49.872 78,585 +30,981 0.00% 3,919,157
2011-02-21 2011-02-17 49.696 47,604 +39,508 0.00% 2,365,712
2011-02-18 2011-02-16 49.344 8,096 -2,686 0.00% 399,488
2011-02-16 2011-02-14 49.608 10,782 +10,782 0.00% 534,870
2011-02-15 2011-02-11 49.432 0 -235,627
2011-02-14 2011-02-10 49.608 235,627 +235,627 0.01% 11,688,911
2011-02-11 2011-02-09 50.135 0 -568
2011-02-10 2011-02-08 51.191 568 +568 0.00% 29,076
2011-02-09 2011-02-07 50.575 0 -25,789
2011-02-08 2011-02-02 51.631 25,789 -16,486 0.00% 1,331,504
2011-02-07 2011-01-31 50.135 42,275 +39,433 0.00% 2,119,475
2011-02-01 2011-01-28 50.399 2,842 +2,842 0.00% 143,235
2011-01-31 2011-01-27 50.751 0 -13,605
2011-01-28 2011-01-26 50.927 13,605 -284 0.00% 692,862
2011-01-27 2011-01-25 50.927 13,889 -84,625 0.00% 707,326
2011-01-25 2011-01-21 51.455 98,514 -4,548 0.00% 5,069,017
2011-01-24 2011-01-20 52.070 103,062 +25,581 0.00% 5,366,488
2011-01-21 2011-01-19 52.510 77,481 +32,118 0.00% 4,068,548
2011-01-20 2011-01-18 52.334 45,363 -11,369 0.00% 2,374,043
2011-01-19 2011-01-17 51.983 56,732 -1,137 0.00% 2,949,073
2011-01-18 2011-01-14 51.983 57,869 -6,253 0.00% 3,008,177
2011-01-17 2011-01-13 51.895 64,122 +26,433 0.00% 3,327,584
2011-01-14 2011-01-12 51.983 37,689 +9,173 0.00% 1,959,169
2011-01-13 2011-01-11 52.070 28,516 +15,839 0.00% 1,484,842
2011-01-12 2011-01-10 51.455 12,677 +12,677 0.00% 652,292
2011-01-11 2011-01-07 52.334 0 -33,255
2011-01-10 2011-01-06 50.839 33,255 -62,928 0.00% 1,690,654
2011-01-07 2011-01-05 50.839 96,183 +96,183 0.00% 4,889,856
2011-01-06 2011-01-04 51.191 0 -28,423
2011-01-04 2010-12-31 49.784 28,423 +19,612 0.00% 1,414,999
2011-01-03 2010-12-29 50.223 8,811 -32,687 0.00% 442,518
2010-12-30 2010-12-28 49.432 41,498 -15,916 0.00% 2,051,320
2010-12-29 2010-12-24 49.696 57,414 -30,697 0.00% 2,853,226
2010-12-28 2010-12-22 50.135 88,111 +19,896 0.00% 4,417,483
2010-12-23 2010-12-21 49.960 68,215 -17,054 0.00% 3,407,989
2010-12-22 2010-12-20 49.344 85,269 -34,676 0.00% 4,207,498
2010-12-21 2010-12-17 50.047 119,945 +36,097 0.00% 6,002,944
2010-12-20 2010-12-16 49.872 83,848 +28,423 0.00% 4,181,631
2010-12-17 2010-12-15 50.223 55,425 +55,425 0.00% 2,783,631
2010-12-15 2010-12-13 51.191 0 -8,527
2010-12-14 2010-12-10 50.575 8,527 +7,674 0.00% 431,255
2010-12-13 2010-12-09 50.399 853 +853 0.00% 42,991
2010-12-08 2010-12-06 50.575 0 -20,790
2010-12-07 2010-12-03 51.015 20,790 -168,651 0.00% 1,060,602
2010-12-06 2010-12-02 51.015 189,441 +47,466 0.01% 9,664,333
2010-12-03 2010-12-01 51.279 141,975 -38,511 0.00% 7,280,318
2010-12-02 2010-11-30 50.399 180,486 +142,115 0.01% 9,096,369
2010-12-01 2010-11-29 50.663 38,371 +12,506 0.00% 1,943,997
2010-11-30 2010-11-26 50.311 25,865 +11,085 0.00% 1,301,303
2010-11-29 2010-11-25 50.399 14,780 +14,780 0.00% 744,902
2010-11-26 2010-11-24 51.279 0 -113,692
2010-11-25 2010-11-23 49.872 113,692 +101,754 0.00% 5,669,998
2010-11-24 2010-11-22 51.543 11,938 -6,537 0.00% 615,317
2010-11-23 2010-11-19 52.070 18,475 -143,820 0.00% 962,002
2010-11-22 2010-11-18 52.422 162,295 +53,719 0.00% 8,507,879
2010-11-19 2010-11-17 52.334 108,576 +569 0.00% 5,682,255
2010-11-18 2010-11-16 52.774 108,007 +106,870 0.00% 5,699,977
2010-11-17 2010-11-15 53.390 1,137 -72,194 0.00% 60,704
2010-11-16 2010-11-12 53.742 73,331 +16,485 0.00% 3,940,930
2010-11-15 2010-11-11 53.830 56,846 +56,846 0.00% 3,059,999
2010-11-12 2010-11-10 54.006 0 -436
2010-11-11 2010-11-09 54.006 436 -13,643 0.00% 23,546
2010-11-10 2010-11-08 54.797 14,079 -231,648 0.00% 771,489
2010-11-09 2010-11-05 54.269 245,727 +78,448 0.01% 13,335,459
2010-11-08 2010-11-04 54.885 167,279 +167,127 0.01% 9,181,126
2010-11-01 2010-10-28 52.422 152 -19,612 0.00% 7,968
2010-10-29 2010-10-27 51.983 19,764 -27,570 0.00% 1,027,383
2010-10-28 2010-10-26 52.862 47,334 +47,182 0.00% 2,502,174
2010-10-27 2010-10-25 53.478 152 -4,547 0.00% 8,129
2010-10-26 2010-10-22 53.126 4,699 -10,773 0.00% 249,639
2010-10-25 2010-10-21 53.390 15,472 +2,274 0.00% 826,048
2010-10-22 2010-10-20 53.566 13,198 -43,080 0.00% 706,961
2010-10-21 2010-10-19 54.006 56,278 +7,106 0.00% 3,039,324
2010-10-20 2010-10-18 52.950 49,172 +48,888 0.00% 2,603,660
2010-10-19 2010-10-15 54.269 284 -82,427 0.00% 15,413
2010-10-18 2010-10-14 53.566 82,711 +3,127 0.00% 4,430,477
2010-10-15 2010-10-13 53.566 79,584 -278,546 0.00% 4,262,977
2010-10-14 2010-10-12 53.742 358,130 +351,308 0.01% 19,246,503
2010-10-13 2010-10-11 52.070 6,822 -448,799 0.00% 355,225
2010-10-12 2010-10-08 51.719 455,621 +13,643 0.01% 23,564,106
2010-10-11 2010-10-07 52.158 441,978 +426,630 0.01% 23,052,884
2010-10-08 2010-10-06 51.895 15,348 +1,421 0.00% 796,478
2010-10-07 2010-10-05 52.070 13,927 +9,948 0.00% 725,186
2010-10-06 2010-10-04 52.246 3,979 -4,548 0.00% 207,888
2010-10-05 2010-09-30 51.631 8,527 -55,008 0.00% 440,255
2010-10-04 2010-09-29 51.015 63,535 +63,535 0.00% 3,241,238
2010-09-30 2010-09-28 50.839 0 -411,281
2010-09-29 2010-09-27 51.983 411,281 +411,281 0.01% 21,379,426
2010-09-24 2010-09-21 50.399 0 -144,034
2010-09-22 2010-09-20 50.311 144,034 +113,408 0.00% 7,246,544
2010-09-21 2010-09-17 49.960 30,626 +7,390 0.00% 1,530,060
2010-09-20 2010-09-16 49.784 23,236 +3,127 0.00% 1,156,772
2010-09-17 2010-09-15 50.223 20,109 -37,305 0.00% 1,009,942
2010-09-16 2010-09-14 50.223 57,414 +12,506 0.00% 2,883,526
2010-09-15 2010-09-13 50.663 44,908 +30,696 0.00% 2,275,182
2010-09-14 2010-09-10 50.487 14,212 -5,116 0.00% 717,525
2010-09-13 2010-09-09 50.399 19,328 +5,116 0.00% 974,118
2010-09-08 2010-09-06 50.047 14,212 -21,033 0.00% 711,275
2010-09-07 2010-09-03 49.256 35,245 -1,989 0.00% 1,736,023
2010-09-06 2010-09-02 49.256 37,234 -8,527 0.00% 1,833,993
2010-09-03 2010-09-01 48.992 45,761 +45,193 0.00% 2,241,923
2010-09-02 2010-08-31 48.904 568 -33,577 0.00% 27,777
2010-09-01 2010-08-30 49.168 34,145 -198,884 0.00% 1,678,838
2010-08-31 2010-08-27 48.464 233,029 -2,728,909 0.01% 11,293,576
2010-08-30 2010-08-26 49.344 2,961,938 -178,496 0.09% 146,153,337
2010-08-27 2010-08-25 49.415 3,140,434 +2,819,174 0.10% 155,185,884
2010-08-26 2010-08-24 49.415 321,260 +243,488 0.01% 15,875,200
2010-08-25 2010-08-23 49.857 77,772 -35,068 0.00% 3,877,512
2010-08-24 2010-08-20 49.239 112,840 +38,745 0.00% 5,556,087
2010-08-23 2010-08-19 49.592 74,095 -40,442 0.00% 3,674,536
2010-08-20 2010-08-18 49.592 114,537 +2,263 0.00% 5,680,145
2010-08-19 2010-08-17 49.327 112,274 -22,342 0.00% 5,538,143
2010-08-18 2010-08-16 49.681 134,616 +26,867 0.00% 6,687,807
2010-08-17 2010-08-13 49.946 107,749 -28,281 0.00% 5,381,613
2010-08-16 2010-08-12 49.857 136,030 +46,814 0.00% 6,782,105
2010-08-13 2010-08-11 50.741 89,216 -14,008 0.00% 4,526,947
2010-08-12 2010-08-10 50.830 103,224 -4,525 0.00% 5,246,857
2010-08-11 2010-08-09 51.360 107,749 -59,107 0.00% 5,534,012
2010-08-10 2010-08-06 49.327 166,856 +133,202 0.01% 8,230,510
2010-08-09 2010-08-05 49.150 33,654 -22,342 0.00% 1,654,102
2010-08-06 2010-08-04 49.504 55,996 +21,211 0.00% 2,772,016
2010-08-05 2010-08-03 49.327 34,785 +636 0.00% 1,715,841
2010-08-04 2010-08-02 48.885 34,149 +21,210 0.00% 1,669,375
2010-08-03 2010-07-30 48.266 12,939 +1,910 0.00% 624,517
2010-08-02 2010-07-29 48.443 11,029 -161,200 0.00% 534,278
2010-07-30 2010-07-28 48.620 172,229 +123,586 0.01% 8,373,744
2010-07-29 2010-07-27 48.797 48,643 +8,484 0.00% 2,373,614
2010-07-28 2010-07-26 48.973 40,159 -848 0.00% 1,966,724
2010-07-27 2010-07-23 48.797 41,007 +3,111 0.00% 2,001,003
2010-07-26 2010-07-22 48.708 37,896 +4,525 0.00% 1,845,847
2010-07-22 2010-07-20 48.355 33,371 -6,788 0.00% 1,613,642
2010-07-20 2010-07-16 47.647 40,159 +22,342 0.00% 1,913,473
2010-07-19 2010-07-15 47.736 17,817 +17,817 0.00% 850,509
2010-07-13 2010-07-09 48.885 0 -38,462
2010-07-12 2010-07-08 48.443 38,462 -14,706 0.00% 1,863,216
2010-07-09 2010-07-07 48.266 53,168 +49,774 0.00% 2,566,219
2010-07-08 2010-07-06 48.443 3,394 -35,068 0.00% 164,416
2010-07-07 2010-07-05 48.178 38,462 -7,918 0.00% 1,853,016
2010-07-06 2010-07-02 47.294 46,380 +28,846 0.00% 2,193,488
2010-07-05 2010-06-30 47.117 17,534 +17,534 0.00% 826,150
2010-07-02 2010-06-29 47.382 0 -4,558
2010-06-30 2010-06-28 48.708 4,558 -153 0.00% 222,012
2010-06-29 2010-06-25 48.885 4,711 +186 0.00% 230,297
2010-06-28 2010-06-24 49.062 4,525 -14,486 0.00% 222,005
2010-06-25 2010-06-23 49.239 19,011 -26,584 0.00% 936,076
2010-06-24 2010-06-22 49.062 45,595 +45,532 0.00% 2,236,974
2010-06-22 2010-06-18 47.382 63 -2,482 0.00% 2,985
2010-06-21 2010-06-17 47.559 2,545 +2,079 0.00% 121,038
2010-06-17 2010-06-14 47.029 466 -22,497 0.00% 21,915
2010-06-15 2010-06-11 46.410 22,963 +22,397 0.00% 1,065,709
2010-06-14 2010-06-10 46.056 566 -23,755 0.00% 26,068
2010-06-11 2010-06-09 45.968 24,321 +24,321 0.00% 1,117,984
2010-06-10 2010-06-08 45.703 0 -72,903
2010-06-09 2010-06-07 45.526 72,903 +45,169 0.00% 3,318,970
2010-06-08 2010-06-04 46.233 27,734 +80 0.00% 1,282,227
2010-06-07 2010-06-03 46.233 27,654 +7,858 0.00% 1,278,528
2010-06-04 2010-06-02 46.145 19,796 +510 0.00% 913,479
2010-06-03 2010-06-01 46.498 19,286 -9,333 0.00% 896,765
2010-06-02 2010-05-31 47.029 28,619 +368 0.00% 1,345,912
2010-06-01 2010-05-28 47.647 28,251 +5,854 0.00% 1,346,088
2010-05-31 2010-05-27 45.879 22,397 -123 0.00% 1,027,562
2010-05-28 2010-05-26 45.437 22,520 -73 0.00% 1,023,251
2010-05-27 2010-05-25 46.321 22,593 +22 0.00% 1,046,540
2010-05-26 2010-05-24 46.498 22,571 +20,983 0.00% 1,049,512
2010-05-25 2010-05-20 46.940 1,588 -28,280 0.00% 74,541
2010-05-24 2010-05-19 47.471 29,868 +29,129 0.00% 1,417,853
2010-05-20 2010-05-18 47.559 739 +739 0.00% 35,146
2010-05-13 2010-05-11 46.940 0 -6,505
2010-05-12 2010-05-10 47.471 6,505 +5,657 0.00% 308,796
2010-05-11 2010-05-07 47.647 848 -15,184 0.00% 40,405
2010-05-10 2010-05-06 46.321 16,032 +4,781 0.00% 742,625
2010-05-07 2010-05-05 47.205 11,251 +9,332 0.00% 531,108
2010-05-06 2010-05-04 47.824 1,919 +1,414 0.00% 91,775
2010-05-05 2010-05-03 47.647 505 -26,301 0.00% 24,062
2010-05-04 2010-04-30 48.620 26,806 -134,615 0.00% 1,303,303
2010-05-03 2010-04-29 48.797 161,421 +107,125 0.00% 7,876,801
2010-04-30 2010-04-28 49.239 54,296 +42,701 0.00% 2,673,460
2010-04-29 2010-04-27 50.123 11,595 +566 0.00% 581,172
2010-04-28 2010-04-26 50.741 11,029 +11,029 0.00% 559,627
2010-04-22 2010-04-20 50.476 0 -239
2010-04-21 2010-04-19 50.653 239 -6,266 0.00% 12,106
2010-04-20 2010-04-16 51.537 6,505 +6,505 0.00% 335,248
2010-04-19 2010-04-15 51.891 0 -44,118
2010-04-16 2010-04-14 52.244 44,118 +12,726 0.00% 2,304,910
2010-04-15 2010-04-13 51.979 31,392 -17,534 0.00% 1,631,725
2010-04-14 2010-04-12 51.625 48,926 +8,202 0.00% 2,525,825
2010-04-13 2010-04-09 52.244 40,724 +40,724 0.00% 2,127,593
2010-04-09 2010-04-07 51.979 0 -38,966
2010-04-08 2010-04-01 52.067 38,966 +34,502 0.00% 2,028,859
2010-04-07 2010-03-31 51.979 4,464 -152,150 0.00% 232,034
2010-04-01 2010-03-30 52.067 156,614 +98,700 0.00% 8,154,486
2010-03-31 2010-03-29 51.625 57,914 -3,067,319 0.00% 2,989,834
2010-03-30 2010-03-26 51.183 3,125,233 -9,669,717 0.10% 159,960,112
2010-03-29 2010-03-25 50.892 12,794,950 +735,297 0.39% 651,160,238
2010-03-26 2010-03-24 51.250 12,059,653 +11,183,802 0.37% 618,061,633
2010-03-25 2010-03-23 50.534 875,851 +734,387 0.03% 44,259,885
2010-03-24 2010-03-22 50.444 141,464 +101,285 0.00% 7,136,007
2010-03-23 2010-03-19 51.250 40,179 -185,829 0.00% 2,059,188
2010-03-22 2010-03-18 50.982 226,008 +98,495 0.01% 11,522,243
2010-03-19 2010-03-17 51.340 127,513 +82,869 0.00% 6,546,513
2010-03-16 2010-03-12 51.430 44,644 -27,902 0.00% 2,296,021
2010-03-12 2010-03-10 51.609 72,546 -68,918 0.00% 3,744,009
2010-03-11 2010-03-09 51.161 141,464 -106 0.00% 7,237,407
2010-03-10 2010-03-08 51.609 141,570 +121,480 0.00% 7,306,252
2010-03-08 2010-03-04 49.817 20,090 +20,090 0.00% 1,000,819
2010-03-05 2010-03-03 50.086 0 -10,603
2010-03-03 2010-03-01 48.831 10,603 +3,906 0.00% 517,757
2010-03-02 2010-02-26 48.204 6,697 -20,368 0.00% 322,822
2010-03-01 2010-02-25 47.756 27,065 -8,650 0.00% 1,292,517
2010-02-26 2010-02-24 48.294 35,715 +29,577 0.00% 1,724,806
2010-02-24 2010-02-22 48.025 6,138 -2,791 0.00% 294,776
2010-02-23 2010-02-19 47.398 8,929 +2,791 0.00% 423,213
2010-02-19 2010-02-17 48.025 6,138 -3,628 0.00% 294,776
2010-02-18 2010-02-12 47.935 9,766 +3,628 0.00% 468,135
2010-02-17 2010-02-11 47.666 6,138 +6,138 0.00% 292,577
2010-02-10 2010-02-08 46.950 0 -20,927
2010-02-09 2010-02-05 45.606 20,927 -6,975 0.00% 954,390
2010-02-05 2010-02-03 45.785 27,902 +25,949 0.00% 1,277,489
2010-02-04 2010-02-02 45.337 1,953 +1,953 0.00% 88,543
2010-01-29 2010-01-27 45.068 0 -6,697
2010-01-28 2010-01-26 45.247 6,697 +6,697 0.00% 303,021
2010-01-27 2010-01-25 46.233 0 -3,906
2010-01-26 2010-01-22 46.322 3,906 -15,626 0.00% 180,935
2010-01-25 2010-01-21 47.129 19,532 +15,626 0.00% 920,520
2010-01-21 2010-01-19 48.383 3,906 +3,906 0.00% 188,985
2010-01-19 2010-01-15 47.846 0 -23,438
2010-01-18 2010-01-14 47.577 23,438 +23,438 0.00% 1,115,106
2010-01-15 2010-01-13 47.308 0 -25,363
2010-01-14 2010-01-12 48.025 25,363 +14,230 0.00% 1,218,053
2010-01-13 2010-01-11 48.025 11,133 +11,133 0.00% 534,660
2009-12-29 2009-12-24 47.756 0 -15,625
2009-12-28 2009-12-22 47.039 15,625 +8,928 0.00% 734,988
2009-12-22 2009-12-18 47.218 6,697 +6,139 0.00% 316,222
2009-12-18 2009-12-16 47.129 558 -5,022 0.00% 26,298
2009-12-17 2009-12-15 47.039 5,580 -57,000 0.00% 262,479
2009-12-16 2009-12-14 47.756 62,580 -22,322 0.00% 2,988,572
2009-12-11 2009-12-09 47.218 84,902 +65,012 0.00% 4,008,939
2009-12-10 2009-12-08 48.114 19,890 +2,790 0.00% 956,996
2009-12-09 2009-12-07 47.935 17,100 +8,371 0.00% 819,692
2009-12-07 2009-12-03 48.383 8,729 +7,813 0.00% 422,337
2009-12-04 2009-12-02 48.025 916 -17,300 0.00% 43,991
2009-12-03 2009-12-01 47.577 18,216 -27,065 0.00% 866,659
2009-12-02 2009-11-30 47.218 45,281 +30,972 0.00% 2,138,098
2009-12-01 2009-11-27 46.860 14,309 -8,371 0.00% 670,520
2009-11-27 2009-11-25 48.204 22,680 +11,240 0.00% 1,093,267
2009-11-25 2009-11-23 48.294 11,440 -22,322 0.00% 552,479
2009-11-24 2009-11-20 48.025 33,762 +22,322 0.00% 1,621,414
2009-11-20 2009-11-18 48.204 11,440 +3,348 0.00% 551,454
2009-11-19 2009-11-17 48.473 8,092 -12,356 0.00% 392,242
2009-11-18 2009-11-16 48.921 20,448 -837 0.00% 1,000,333
2009-11-17 2009-11-13 49.010 21,285 -279 0.00% 1,043,186
2009-11-16 2009-11-12 48.921 21,564 +1,116 0.00% 1,054,928
2009-11-13 2009-11-11 49.010 20,448 -2,511 0.00% 1,002,165
2009-11-12 2009-11-10 49.458 22,959 +13,951 0.00% 1,135,515
2009-11-11 2009-11-09 49.369 9,008 -11,161 0.00% 444,714
2009-11-10 2009-11-06 48.473 20,169 +2,232 0.00% 977,648
2009-11-06 2009-11-04 48.294 17,937 -45,667 0.00% 866,243
2009-11-05 2009-11-03 47.577 63,604 -184,805 0.00% 3,026,076
2009-11-04 2009-11-02 48.652 248,409 +213,731 0.01% 12,085,597
2009-10-29 2009-10-27 49.817 34,678 +24,633 0.00% 1,727,547
2009-10-28 2009-10-23 50.802 10,045 +10,045 0.00% 510,310
2009-10-27 2009-10-22 49.906 0 -1,636
2009-10-23 2009-10-21 51.430 1,636 +1,636 0.00% 84,139
2009-10-22 2009-10-20 51.430 0 -9,989
2009-10-21 2009-10-19 49.906 9,989 +9,766 0.00% 498,515
2009-10-20 2009-10-16 49.906 223 +223 0.00% 11,129
2009-10-16 2009-10-14 49.279 0 -279
2009-10-14 2009-10-12 48.831 279 -32,088 0.00% 13,624
2009-10-13 2009-10-09 48.921 32,367 +16,194 0.00% 1,583,420
2009-10-12 2009-10-08 48.204 16,173 -5,860 0.00% 779,604
2009-10-09 2009-10-07 48.114 22,033 -1,674 0.00% 1,060,105
2009-10-08 2009-10-06 47.577 23,707 +6,697 0.00% 1,127,904
2009-10-07 2009-10-05 46.860 17,010 +17,010 0.00% 797,089
2009-10-06 2009-10-02 47.218 0 -8,650
2009-10-05 2009-09-30 48.204 8,650 -48,550 0.00% 416,965
2009-10-02 2009-09-29 47.487 57,200 +30,972 0.00% 2,716,269
2009-09-30 2009-09-28 46.860 26,228 +14,509 0.00% 1,229,045
2009-09-29 2009-09-25 47.039 11,719 -35,436 0.00% 551,253
2009-09-28 2009-09-24 46.681 47,155 -54,935 0.00% 2,201,235
2009-09-25 2009-09-23 47.398 102,090 -30,692 0.00% 4,838,824
2009-09-24 2009-09-22 47.846 132,782 +119,110 0.00% 6,353,037
2009-09-23 2009-09-21 47.846 13,672 +6,696 0.00% 654,145
2009-09-15 2009-09-11 48.294 6,976 -11,439 0.00% 336,896
2009-09-14 2009-09-10 48.204 18,415 +12,835 0.00% 887,677
2009-09-11 2009-09-09 48.652 5,580 +5,580 0.00% 271,478
2009-09-10 2009-09-08 49.100 0 -312,473
2009-09-09 2009-09-07 49.010 312,473 -17,857 0.01% 15,314,428
2009-09-08 2009-09-04 49.100 330,330 +20,089 0.01% 16,219,203
2009-09-07 2009-09-03 47.218 310,241 +93,752 0.01% 14,649,094
2009-09-04 2009-09-02 46.860 216,489 +87,055 0.01% 10,144,683
2009-09-03 2009-09-01 47.487 129,434 -100,448 0.00% 6,146,462
2009-09-02 2009-08-31 46.681 229,882 -27,902 0.01% 10,731,085
2009-08-31 2009-08-27 48.921 257,784 -55,805 0.01% 12,611,001
2009-08-28 2009-08-26 48.725 313,589 -27,902 0.01% 15,279,622
2009-08-27 2009-08-25 49.085 341,491 +1,767 0.01% 16,762,172
2009-08-26 2009-08-24 49.355 339,724 +339,724 0.01% 16,767,229
2009-08-21 2009-08-19 48.725 0 -301
2009-08-20 2009-08-18 49.446 301 +278 0.00% 14,883
2009-08-19 2009-08-17 48.905 23 -111,032 0.00% 1,125
2009-08-18 2009-08-14 50.256 111,055 -19,430 0.00% 5,581,190
2009-08-13 2009-08-11 50.887 130,485 +72,170 0.00% 6,639,931
2009-08-12 2009-08-10 51.067 58,315 +55,516 0.00% 2,977,953
2009-08-11 2009-08-07 48.095 2,799 +2,799 0.00% 134,617
2009-08-07 2009-08-05 49.806 0 -86,083
2009-08-06 2009-08-04 50.076 86,083 -27,757 0.00% 4,310,689
2009-08-05 2009-08-03 50.166 113,840 -588,189 0.00% 5,710,901
2009-08-04 2009-07-31 50.616 702,029 +9,715 0.02% 35,534,146
2009-08-03 2009-07-30 50.436 692,314 +677,291 0.02% 34,917,702
2009-07-31 2009-07-29 48.995 15,023 -73,558 0.00% 736,055
2009-07-30 2009-07-28 48.365 88,581 -8,050 0.00% 4,284,196
2009-07-29 2009-07-27 48.275 96,631 -14,989 0.00% 4,664,830
2009-07-28 2009-07-24 48.095 111,620 +23,317 0.00% 5,368,313
2009-07-27 2009-07-23 48.365 88,303 +49,686 0.00% 4,270,751
2009-07-24 2009-07-22 47.824 38,617 +27,758 0.00% 1,846,833
2009-07-23 2009-07-21 48.004 10,859 +10,859 0.00% 521,281
2009-07-22 2009-07-20 47.194 0 -157
2009-07-16 2009-07-14 44.132 157 +157 0.00% 6,929
2009-07-15 2009-07-13 43.681 0 -1,671
2009-07-14 2009-07-10 43.231 1,671 +1,665 0.00% 72,239
2009-07-13 2009-07-09 42.150 6 -15,488 0.00% 253
2009-07-10 2009-07-08 42.240 15,494 -10,505 0.00% 654,472
2009-07-09 2009-07-07 42.330 25,999 +11,936 0.00% 1,100,548
2009-07-08 2009-07-06 41.880 14,063 +13,601 0.00% 588,960
2009-07-07 2009-07-03 42.420 462 -74,235 0.00% 19,598
2009-07-06 2009-07-02 42.420 74,697 -15,183 0.00% 3,168,681
2009-07-03 2009-06-30 41.880 89,880 +4,623 0.00% 3,764,181
2009-07-02 2009-06-29 42.871 85,257 -19,430 0.00% 3,655,035
2009-06-30 2009-06-26 43.321 104,687 -18,016 0.00% 4,535,157
2009-06-29 2009-06-25 41.970 122,703 +14,989 0.00% 5,149,862
2009-06-26 2009-06-24 42.330 107,714 -52,463 0.00% 4,559,577
2009-06-25 2009-06-23 41.340 160,177 +7,495 0.01% 6,621,667
2009-06-24 2009-06-22 41.700 152,682 +26,925 0.00% 6,366,831
2009-06-23 2009-06-19 41.610 125,757 +8,050 0.00% 5,232,734
2009-06-19 2009-06-17 42.601 117,707 -11,936 0.00% 5,014,388
2009-06-18 2009-06-16 42.240 129,643 +5,274 0.00% 5,476,164
2009-06-17 2009-06-15 43.141 124,369 +10,633 0.00% 5,365,401
2009-06-16 2009-06-12 43.861 113,736 +22,206 0.00% 4,988,632
2009-06-11 2009-06-09 43.321 91,530 +30,256 0.00% 3,965,181
2009-06-10 2009-06-08 44.132 61,274 -1,110 0.00% 2,704,125
2009-06-08 2009-06-04 45.393 62,384 -13,601 0.00% 2,831,772
2009-06-05 2009-06-03 45.483 75,985 +11,935 0.00% 3,456,000
2009-06-04 2009-06-02 44.222 64,050 -33,658 0.00% 2,832,404
2009-06-03 2009-06-01 44.852 97,708 +58,292 0.00% 4,382,420
2009-06-02 2009-05-29 44.222 39,416 -157,387 0.00% 1,743,045
2009-06-01 2009-05-27 41.250 196,803 +192,362 0.01% 8,118,050
2009-05-27 2009-05-25 38.368 4,441 +4,441 0.00% 170,390
2009-05-18 2009-05-14 36.476 0 -28,313
2009-05-14 2009-05-12 37.287 28,313 -4,996 0.00% 1,055,701
2009-05-13 2009-05-11 36.476 33,309 +5,551 0.00% 1,214,986
2009-05-12 2009-05-08 38.548 27,758 +27,758 0.00% 1,070,007
2009-05-07 2009-05-05 34.477 0 -278
2009-05-06 2009-05-04 35.305 278 +278 0.00% 9,815
2009-04-29 2009-04-27 35.522 0 -2,776
2009-04-28 2009-04-24 36.116 2,776 -10,548 0.00% 100,258
2009-04-27 2009-04-23 35.882 13,324 +13,324 0.00% 478,089
2009-04-24 2009-04-22 35.377 0 -555
2009-04-23 2009-04-21 35.413 555 +555 0.00% 19,654
2009-04-22 2009-04-20 35.269 0 -7,772
2009-04-21 2009-04-17 35.017 7,772 +7,772 0.00% 272,153
2009-04-16 2009-04-14 35.522 0 -1,388
2009-04-15 2009-04-09 35.197 1,388 +1,388 0.00% 48,854
2009-04-09 2009-04-07 35.882 0 -11,658
2009-04-08 2009-04-06 34.909 11,658 -31,922 0.00% 406,970
2009-04-07 2009-04-03 34.585 43,580 +22,484 0.00% 1,507,207
2009-04-06 2009-04-02 34.333 21,096 -461,542 0.00% 724,282
2009-04-03 2009-04-01 33.180 482,638 +27,203 0.02% 16,013,846
2009-04-01 2009-03-30 33.760 455,435 +13,485 0.01% 15,375,299
2009-03-31 2009-03-27 33.870 441,950 +439,497 0.01% 14,968,703
2009-03-30 2009-03-26 33.686 2,453 -20,711 0.00% 82,632
2009-03-26 2009-03-24 34.273 23,164 +23,164 0.00% 793,907
2009-03-25 2009-03-23 34.824 0 -12,466
2009-03-23 2009-03-19 33.246 12,466 -15,261 0.00% 414,443
2009-03-19 2009-03-17 32.952 27,727 -4,633 0.00% 913,668
2009-03-18 2009-03-16 32.549 32,360 +4,633 0.00% 1,053,274
2009-03-13 2009-03-11 30.934 27,727 +8,448 0.00% 857,709
2009-03-12 2009-03-10 30.567 19,279 -426,486 0.00% 589,303
2009-03-11 2009-03-09 30.017 445,765 +267,610 0.01% 13,380,385
2009-03-10 2009-03-06 29.613 178,155 -48,850 0.01% 5,275,710
2009-03-06 2009-03-04 30.861 227,005 +106,281 0.01% 7,005,526
2009-03-05 2009-03-03 30.640 120,724 +50,688 0.00% 3,699,043
2009-03-04 2009-03-02 31.044 70,036 -16,079 0.00% 2,174,208
2009-03-02 2009-02-26 32.255 86,115 -14,443 0.00% 2,777,647
2009-02-27 2009-02-25 32.475 100,558 +6,268 0.00% 3,265,647
2009-02-26 2009-02-24 32.439 94,290 -22,074 0.00% 3,058,632
2009-02-25 2009-02-23 33.026 116,364 +116,364 0.00% 3,843,001
2009-02-23 2009-02-19 32.806 0 -110,466
2009-02-20 2009-02-18 32.512 110,466 +90,747 0.00% 3,591,465
2009-02-19 2009-02-17 32.218 19,719 +370 0.00% 635,314
2009-02-18 2009-02-16 32.842 19,349 +3,543 0.00% 635,464
2009-02-17 2009-02-13 32.806 15,806 +15,533 0.00% 518,524
2009-02-16 2009-02-12 32.659 273 -74,941 0.00% 8,916
2009-02-13 2009-02-11 32.989 75,214 +38,152 0.00% 2,481,234
2009-02-12 2009-02-10 33.172 37,062 -11,446 0.00% 1,229,438
2009-02-11 2009-02-09 32.842 48,508 -4,360 0.00% 1,593,110
2009-02-10 2009-02-06 32.842 52,868 -1,908 0.00% 1,736,302
2009-02-09 2009-02-05 32.549 54,776 +38,970 0.00% 1,782,885
2009-02-05 2009-02-03 33.466 15,806 -12,263 0.00% 528,964
2009-02-04 2009-02-02 33.356 28,069 -26,434 0.00% 936,268
2009-02-03 2009-01-30 34.493 54,503 +39,515 0.00% 1,879,999
2009-02-02 2009-01-29 34.090 14,988 +13,353 0.00% 510,939
2009-01-30 2009-01-23 33.136 1,635 -2,725 0.00% 54,177
2009-01-29 2009-01-22 32.989 4,360 -44,965 0.00% 143,832
2009-01-23 2009-01-21 32.365 49,325 +2,004 0.00% 1,596,412
2009-01-22 2009-01-20 32.549 47,321 -30,276 0.00% 1,540,235
2009-01-21 2009-01-19 32.695 77,597 +45,168 0.00% 2,537,067
2009-01-20 2009-01-16 32.072 32,429 -33,286 0.00% 1,040,050
2009-01-19 2009-01-15 31.374 65,715 +10,667 0.00% 2,061,769
2009-01-16 2009-01-14 32.512 55,048 +30,249 0.00% 1,789,718
2009-01-13 2009-01-09 33.209 24,799 -23,981 0.00% 823,554
2009-01-12 2009-01-08 32.328 48,780 -98,651 0.00% 1,576,983
2009-01-09 2009-01-07 32.182 147,431 -175,031 0.00% 4,744,580
2009-01-08 2009-01-06 32.659 322,462 +165,384 0.01% 10,531,200
2009-01-07 2009-01-05 32.916 157,078 +65,131 0.01% 5,170,317
2009-01-06 2009-01-02 33.172 91,947 +27,252 0.00% 3,050,109
2009-01-05 2008-12-31 32.952 64,695 +36,517 0.00% 2,131,849
2009-01-02 2008-12-29 33.319 28,178 +3,379 0.00% 938,870
2008-12-30 2008-12-24 32.952 24,799 -103,120 0.00% 817,184
2008-12-29 2008-12-22 32.769 127,919 +59,954 0.00% 4,191,755
2008-12-23 2008-12-19 33.686 67,965 +15,915 0.00% 2,289,483
2008-12-22 2008-12-18 34.971 52,050 +27,251 0.00% 1,820,216
2008-12-19 2008-12-17 34.677 24,799 -54,775 0.00% 859,954
2008-12-18 2008-12-16 33.906 79,574 +54,775 0.00% 2,698,065
2008-12-17 2008-12-15 33.943 24,799 -106,281 0.00% 841,754
2008-12-16 2008-12-12 33.026 131,080 +73,579 0.00% 4,329,007
2008-12-15 2008-12-11 34.273 57,501 +32,702 0.00% 1,970,750
2008-12-11 2008-12-09 33.062 24,799 -26,434 0.00% 819,914
2008-12-10 2008-12-08 33.576 51,233 -7,358 0.00% 1,720,205
2008-12-09 2008-12-05 31.007 58,591 -2,452 0.00% 1,816,757
2008-12-05 2008-12-03 31.118 61,043 -20,439 0.00% 1,899,508
2008-12-03 2008-12-01 31.741 81,482 +10,356 0.00% 2,586,349
2008-12-02 2008-11-28 31.595 71,126 -439,884 0.00% 2,247,196
2008-12-01 2008-11-27 31.154 511,010 +486,211 0.02% 15,920,123
2008-11-28 2008-11-26 31.448 24,799 -25,052 0.00% 779,874
2008-11-27 2008-11-25 31.154 49,851 +25,052 0.00% 1,553,069
2008-11-26 2008-11-24 30.163 24,799 -135,712 0.00% 748,024
2008-11-25 2008-11-21 30.824 160,511 +135,712 0.01% 4,947,587
2008-11-24 2008-11-20 30.237 24,799 -77,776 0.00% 749,844
2008-11-21 2008-11-19 30.457 102,575 +77,776 0.00% 3,124,129
2008-11-19 2008-11-17 31.191 24,799 -22,619 0.00% 773,504
2008-11-18 2008-11-14 30.567 47,418 +17,441 0.00% 1,449,431
2008-11-17 2008-11-13 30.347 29,977 +5,178 0.00% 909,710
2008-11-14 2008-11-12 32.072 24,799 -6,540 0.00% 795,344
2008-11-13 2008-11-11 31.191 31,339 +6,540 0.00% 977,492
2008-11-12 2008-11-10 32.842 24,799 -143,942 0.00% 814,454
2008-11-11 2008-11-07 32.328 168,741 +36,244 0.01% 5,455,139
2008-11-10 2008-11-06 31.558 132,497 +42,605 0.00% 4,181,324
2008-11-07 2008-11-05 33.723 89,892 +9,718 0.00% 3,031,418
2008-11-06 2008-11-04 31.484 80,174 -29,159 0.00% 2,524,237
2008-11-05 2008-11-03 31.741 109,333 +29,432 0.00% 3,470,377
2008-11-04 2008-10-31 30.824 79,901 -12,976 0.00% 2,462,866
2008-11-03 2008-10-30 31.521 92,877 +44,315 0.00% 2,927,593
2008-10-31 2008-10-29 28.842 48,562 -368,754 0.00% 1,400,646
2008-10-30 2008-10-28 27.411 417,316 +296,615 0.01% 11,439,182
2008-10-29 2008-10-27 24.035 120,701 -13,767 0.00% 2,901,092
2008-10-28 2008-10-24 28.586 134,468 -183,675 0.00% 3,843,844
2008-10-27 2008-10-23 29.430 318,143 +129,444 0.01% 9,362,807
2008-10-24 2008-10-22 30.897 188,699 -125,084 0.01% 5,830,302
2008-10-23 2008-10-21 30.640 313,783 -246,478 0.01% 9,614,467
2008-10-22 2008-10-20 31.705 560,261 +476,217 0.02% 17,762,883
2008-10-20 2008-10-16 35.044 84,044 +50,961 0.00% 2,945,231
2008-10-17 2008-10-15 35.961 33,083 -133,643 0.00% 1,189,708
2008-10-16 2008-10-14 36.879 166,726 +51,180 0.01% 6,148,635
2008-10-15 2008-10-13 36.879 115,546 +17,713 0.00% 4,261,184
2008-10-14 2008-10-10 33.723 97,833 +70,581 0.00% 3,299,212
2008-10-10 2008-10-08 36.787 27,252 -185,593 0.00% 1,002,518
2008-10-09 2008-10-06 39.080 212,845 +125,064 0.01% 8,318,066
2008-10-08 2008-10-03 41.007 87,781 +87,781 0.00% 3,599,626
2008-10-06 2008-10-02 41.924 0 -2,713
2008-10-03 2008-09-30 41.557 2,713 -38,969 0.00% 112,745
2008-10-02 2008-09-29 41.190 41,682 +38,969 0.00% 1,716,897
2008-09-30 2008-09-26 42.750 2,713 +2,713 0.00% 115,981
2008-09-29 2008-09-25 43.300 0 -22,019
2008-09-26 2008-09-24 43.117 22,019 -44,965 0.00% 949,390
2008-09-25 2008-09-23 43.209 66,984 -1,167,210 0.00% 2,894,285
2008-09-24 2008-09-22 44.126 1,234,194 -532,222 0.04% 54,460,026
2008-09-23 2008-09-19 44.126 1,766,416 +451,476 0.06% 77,944,846
2008-09-22 2008-09-18 44.034 1,314,940 +558,438 0.04% 57,902,392
2008-09-19 2008-09-17 44.860 756,502 -285,596 0.02% 33,936,596
2008-09-18 2008-09-16 45.869 1,042,098 +972,062 0.03% 47,800,001
2008-09-17 2008-09-12 47.153 70,036 +54,794 0.00% 3,302,431
2008-09-16 2008-09-11 47.153 15,242 +15,242 0.00% 718,711
2008-09-11 2008-09-09 47.612 0 -167,215
2008-09-10 2008-09-08 47.429 167,215 +92,273 0.01% 7,930,766
2008-09-09 2008-09-05 46.419 74,942 +74,942 0.00% 3,478,765
2008-09-08 2008-09-04 47.153 0 -128,082
2008-09-05 2008-09-03 47.612 128,082 +119,089 0.00% 6,098,244
2008-09-04 2008-09-02 47.520 8,993 -82,272 0.00% 427,350
2008-09-03 2008-09-01 46.328 91,265 -170,322 0.00% 4,228,097
2008-09-02 2008-08-29 46.419 261,587 +89,385 0.01% 12,142,721
2008-09-01 2008-08-28 45.869 172,202 -222,645 0.01% 7,898,735
2008-08-29 2008-08-27 46.236 394,847 +91,701 0.01% 18,256,130
2008-08-28 2008-08-26 45.686 303,146 -117,863 0.01% 13,849,386
2008-08-27 2008-08-25 46.052 421,009 +193,404 0.01% 19,388,510
2008-08-26 2008-08-21 44.768 227,605 +127,810 0.01% 10,189,455
2008-08-21 2008-08-19 45.502 99,795 -73,797 0.00% 4,540,878
2008-08-20 2008-08-18 45.777 173,592 +80,937 0.01% 7,946,568
2008-08-19 2008-08-15 47.412 92,655 -127,537 0.00% 4,392,923
2008-08-18 2008-08-14 47.873 220,192 +51,069 0.01% 10,541,211
2008-08-14 2008-08-12 46.950 169,123 +141,478 0.01% 7,940,394
2008-08-13 2008-08-11 45.751 27,645 +27,645 0.00% 1,264,794
2008-08-12 2008-08-08 46.120 0 -28,106
2008-08-11 2008-08-07 45.198 28,106 -155,029 0.00% 1,270,331
2008-08-08 2008-08-05 44.921 183,135 -26,832 0.01% 8,226,629
2008-08-07 2008-08-04 45.382 209,967 +33,336 0.01% 9,528,790
2008-08-04 2008-07-31 47.043 176,631 -54,206 0.01% 8,309,190
2008-08-01 2008-07-30 46.397 230,837 +62,337 0.01% 10,710,137
2008-07-31 2008-07-29 46.489 168,500 -285,705 0.01% 7,833,431
2008-07-30 2008-07-28 47.227 454,205 +5,731 0.01% 21,450,799
2008-07-29 2008-07-25 47.596 448,474 -360,208 0.01% 21,345,610
2008-07-28 2008-07-24 46.858 808,682 +371,510 0.03% 37,893,358
2008-07-25 2008-07-23 47.596 437,172 +30,626 0.01% 20,807,679
2008-07-24 2008-07-22 47.504 406,546 -200,888 0.01% 19,312,501
2008-07-23 2008-07-21 47.043 607,434 +607,434 0.02% 28,575,305
2008-07-21 2008-07-17 46.028 0 -2,710
2008-07-18 2008-07-16 45.936 2,710 -56,104 0.00% 124,486
2008-07-17 2008-07-15 44.921 58,814 +58,814 0.00% 2,641,991
2008-07-16 2008-07-14 45.936 0 -48,243
2008-07-15 2008-07-11 45.475 48,243 -10,276 0.00% 2,193,829
2008-07-14 2008-07-10 45.198 58,519 -68,594 0.00% 2,644,932
2008-07-11 2008-07-09 44.829 127,113 +95,402 0.00% 5,698,333
2008-07-10 2008-07-08 45.013 31,711 -11,383 0.00% 1,427,419
2008-07-09 2008-07-07 45.751 43,094 +18,972 0.00% 1,971,606
2008-07-08 2008-07-04 44.737 24,122 -1,626 0.00% 1,079,137
2008-07-07 2008-07-03 44.921 25,748 +9,215 0.00% 1,156,629
2008-07-04 2008-07-02 45.198 16,533 -5,149 0.00% 747,256
2008-07-03 2008-06-30 45.290 21,682 -60,711 0.00% 981,980
2008-07-02 2008-06-27 45.751 82,393 -81,212 0.00% 3,769,586
2008-06-30 2008-06-26 46.397 163,605 -19,243 0.01% 7,590,776
2008-06-27 2008-06-25 46.766 182,848 -149,880 0.01% 8,551,057
2008-06-26 2008-06-24 46.120 332,728 -3,252 0.01% 15,345,497
2008-06-25 2008-06-23 46.674 335,980 +317,387 0.01% 15,681,426
2008-06-24 2008-06-20 47.135 18,593 -20,435 0.00% 876,379
2008-06-23 2008-06-19 47.227 39,028 +14,809 0.00% 1,843,180
2008-06-20 2008-06-18 47.781 24,219 +16,262 0.00% 1,157,198
2008-06-19 2008-06-17 47.412 7,957 +6,233 0.00% 377,254
2008-06-18 2008-06-16 48.057 1,724 -135,418 0.00% 82,851
2008-06-17 2008-06-13 47.965 137,142 +67,487 0.00% 6,578,024
2008-06-16 2008-06-12 48.980 69,655 +11,383 0.00% 3,411,681
2008-06-13 2008-06-11 49.072 58,272 +58,272 0.00% 2,859,520
2008-06-11 2008-06-06 50.548 0 -54,206
2008-06-10 2008-06-05 50.548 54,206 +35,762 0.00% 2,739,993
2008-06-06 2008-06-04 49.349 18,444 -79,141 0.00% 910,187
2008-06-05 2008-06-03 49.072 97,585 +26,019 0.00% 4,788,685
2008-06-04 2008-06-02 49.718 71,566 -59,342 0.00% 3,558,092
2008-06-03 2008-05-30 48.518 130,908 +108,683 0.00% 6,351,460
2008-05-30 2008-05-28 48.703 22,225 -31,981 0.00% 1,082,424
2008-05-28 2008-05-26 48.057 54,206 -33,066 0.00% 2,604,994
2008-05-27 2008-05-23 48.611 87,272 +16,262 0.00% 4,242,356
2008-05-26 2008-05-22 48.887 71,010 +52,580 0.00% 3,471,499
2008-05-23 2008-05-21 49.441 18,430 -262,358 0.00% 911,196
2008-05-22 2008-05-20 49.256 280,788 +86,288 0.01% 13,830,612
2008-05-21 2008-05-19 49.718 194,500 +153,946 0.01% 9,670,078
2008-05-20 2008-05-16 49.902 40,554 -271,023 0.00% 2,023,730
2008-05-19 2008-05-15 49.902 311,577 +248,264 0.01% 15,548,348
2008-05-16 2008-05-14 49.810 63,313 -301,657 0.00% 3,153,612
2008-05-15 2008-05-13 49.718 364,970 -91,066 0.01% 18,145,442
2008-05-14 2008-05-09 49.533 456,036 +298,134 0.01% 22,588,897
2008-05-13 2008-05-08 49.902 157,902 -104,735 0.01% 7,879,642
2008-05-09 2008-05-07 50.271 262,637 +199,479 0.01% 13,203,042
2008-05-08 2008-05-06 51.931 63,158 -175,620 0.00% 3,279,883
2008-05-07 2008-05-05 52.024 238,778 -75,075 0.01% 12,422,100
2008-05-06 2008-05-02 52.024 313,853 +284,582 0.01% 16,327,775
2008-05-05 2008-04-30 51.470 29,271 +10,841 0.00% 1,506,584
2008-05-02 2008-04-29 51.009 18,430 -54,206 0.00% 940,096
2008-04-30 2008-04-28 50.456 72,636 -68,571 0.00% 3,664,889
2008-04-29 2008-04-25 49.902 141,207 +32,253 0.00% 7,046,527
2008-04-28 2008-04-24 49.810 108,954 +107,599 0.00% 5,426,984
2008-04-25 2008-04-23 50.640 1,355 -88,302 0.00% 68,617
2008-04-24 2008-04-22 50.456 89,657 +52,526 0.00% 4,523,693
2008-04-23 2008-04-21 49.441 37,131 +10,020 0.00% 1,835,790
2008-04-21 2008-04-17 49.441 27,111 +26,019 0.00% 1,340,392
2008-04-18 2008-04-16 49.164 1,092 +596 0.00% 53,687
2008-04-17 2008-04-15 49.902 496 -14,907 0.00% 24,751
2008-04-16 2008-04-14 49.164 15,403 -89,982 0.00% 757,276
2008-04-15 2008-04-11 49.994 105,385 -274,004 0.00% 5,268,654
2008-04-14 2008-04-10 49.625 379,389 +49,599 0.01% 18,827,325
2008-04-11 2008-04-09 49.625 329,790 -448,014 0.01% 16,365,956
2008-04-10 2008-04-08 50.179 777,804 -177,037 0.03% 39,029,293
2008-04-09 2008-04-07 49.994 954,841 +947,252 0.03% 47,736,652
2008-04-08 2008-04-03 50.271 7,589 +7,318 0.00% 381,507
2008-04-07 2008-04-02 51.034 271 +271 0.00% 13,830
2008-04-03 2008-04-01 49.821 0 -14,470
2008-04-02 2008-03-31 49.821 14,470 +2,095 0.00% 720,912
2008-04-01 2008-03-28 48.702 12,375 +12,330 0.00% 602,682
2008-03-31 2008-03-27 48.328 45 -59,219 0.00% 2,175
2008-03-28 2008-03-26 48.702 59,264 +59,219 0.00% 2,886,248
2008-03-27 2008-03-25 50.008 45 -35,371 0.00% 2,250
2008-03-26 2008-03-20 49.075 35,416 -32,958 0.00% 1,738,031
2008-03-25 2008-03-19 50.381 68,374 -134,516 0.00% 3,444,744
2008-03-20 2008-03-18 49.541 202,890 +202,845 0.01% 10,051,420
2008-03-19 2008-03-17 48.422 45 -24,883 0.00% 2,179
2008-03-18 2008-03-14 49.728 24,928 -166,662 0.00% 1,239,615
2008-03-17 2008-03-13 50.754 191,590 +144,161 0.01% 9,723,978
2008-03-14 2008-03-12 53.926 47,429 +7,235 0.00% 2,557,667
2008-03-13 2008-03-11 53.833 40,194 +29,735 0.00% 2,163,761
2008-03-12 2008-03-10 52.713 10,459 -22,507 0.00% 551,329
2008-03-10 2008-03-06 53.740 32,966 -14,470 0.00% 1,771,581
2008-03-06 2008-03-04 53.460 47,436 -6,699 0.00% 2,535,916
2008-03-05 2008-03-03 54.486 54,135 +53,324 0.00% 2,949,601
2008-03-04 2008-02-29 54.766 811 +536 0.00% 44,415
2008-03-03 2008-02-28 55.139 275 -81,192 0.00% 15,163
2008-02-29 2008-02-27 55.512 81,467 -37,246 0.00% 4,522,421
2008-02-28 2008-02-26 53.926 118,713 +37,266 0.00% 6,401,745
2008-02-27 2008-02-25 52.620 81,447 +67,793 0.00% 4,285,746
2008-02-26 2008-02-22 52.713 13,654 +8,287 0.00% 719,748
2008-02-25 2008-02-21 53.180 5,367 -6,163 0.00% 285,416
2008-02-22 2008-02-20 53.366 11,530 -16,345 0.00% 615,315
2008-02-21 2008-02-19 54.486 27,875 +11,522 0.00% 1,518,798
2008-02-20 2008-02-18 54.579 16,353 -243,523 0.00% 892,536
2008-02-19 2008-02-15 54.859 259,876 -28,404 0.01% 14,256,593
2008-02-18 2008-02-14 53.926 288,280 +63,507 0.01% 15,545,855
2008-02-15 2008-02-13 52.620 224,773 -3,220 0.01% 11,827,569
2008-02-14 2008-02-12 52.900 227,993 +167,206 0.01% 12,060,820
2008-02-13 2008-02-11 52.340 60,787 -57,879 0.00% 3,181,602
2008-02-12 2008-02-06 54.206 118,666 -317,531 0.00% 6,432,424
2008-02-11 2008-02-04 55.792 436,197 +359,061 0.01% 24,336,387
2008-02-05 2008-02-01 54.393 77,136 +19,193 0.00% 4,195,637
2008-02-04 2008-01-31 55.792 57,943 +20,197 0.00% 3,232,767
2008-02-01 2008-01-30 56.259 37,746 -25,188 0.00% 2,123,540
2008-01-31 2008-01-29 58.031 62,934 -442,128 0.00% 3,652,145
2008-01-30 2008-01-28 58.125 505,062 -22,240 0.02% 29,356,548
2008-01-29 2008-01-25 58.311 527,302 +25,456 0.02% 30,747,633
2008-01-28 2008-01-24 56.445 501,846 -66,722 0.02% 28,326,838
2008-01-25 2008-01-23 56.539 568,568 -40,194 0.02% 32,146,026
2008-01-24 2008-01-22 52.340 608,762 +349,686 0.02% 31,862,705
2008-01-23 2008-01-21 59.058 259,076 +118,041 0.01% 15,300,413
2008-01-22 2008-01-18 61.390 141,035 +22,813 0.00% 8,658,149
2008-01-21 2008-01-17 58.778 118,222 -20,277 0.00% 6,948,821
2008-01-18 2008-01-16 58.405 138,499 -160,507 0.00% 8,088,970
2008-01-17 2008-01-15 58.498 299,006 +168,814 0.01% 17,491,204
2008-01-16 2008-01-14 60.457 130,192 +104,504 0.00% 7,871,030
2008-01-15 2008-01-11 58.964 25,688 -125,934 0.00% 1,514,676
2008-01-14 2008-01-10 61.017 151,622 +74,225 0.01% 9,251,501
2008-01-11 2008-01-09 63.909 77,397 -820,524 0.00% 4,946,374
2008-01-10 2008-01-08 63.536 897,921 +840,349 0.03% 57,050,242
2008-01-09 2008-01-07 65.122 57,572 -55,096 0.00% 3,749,203
2008-01-08 2008-01-04 59.711 112,668 -838,382 0.00% 6,727,486
2008-01-07 2008-01-03 59.338 951,050 +893,107 0.03% 56,432,945
2008-01-04 2008-01-02 57.472 57,943 -199,254 0.00% 3,330,074
2008-01-03 2007-12-31 53.553 257,197 +199,361 0.01% 13,773,682
2007-12-28 2007-12-24 53.740 57,836 -73,421 0.00% 3,108,086
2007-12-27 2007-12-20 52.154 131,257 +31,887 0.00% 6,845,521
2007-12-21 2007-12-19 51.500 99,370 +40,998 0.00% 5,117,603
2007-12-20 2007-12-18 50.381 58,372 -27,388 0.00% 2,940,835
2007-12-19 2007-12-17 50.101 85,760 -1,309,941 0.00% 4,296,663
2007-12-18 2007-12-14 51.034 1,395,701 +1,304,284 0.05% 71,228,200
2007-12-17 2007-12-13 50.941 91,417 +33,045 0.00% 4,656,846
2007-12-14 2007-12-12 52.247 58,372 +536 0.00% 3,049,754
2007-12-13 2007-12-11 52.060 57,836 -17,150 0.00% 3,010,958
2007-12-12 2007-12-10 51.500 74,986 -5,627 0.00% 3,861,815
2007-12-11 2007-12-07 49.541 80,613 +21,705 0.00% 3,993,667
2007-12-10 2007-12-06 50.194 58,908 -13,010 0.00% 2,956,847
2007-12-07 2007-12-05 50.941 71,918 +268 0.00% 3,663,553
2007-12-06 2007-12-04 48.702 71,650 +12,206 0.00% 3,489,466
2007-12-05 2007-12-03 48.795 59,444 +1,608 0.00% 2,900,561
2007-12-04 2007-11-30 48.981 57,836 -85,747 0.00% 2,832,891
2007-12-03 2007-11-29 48.515 143,583 -41,802 0.00% 6,965,922
2007-11-30 2007-11-28 47.302 185,385 +46,089 0.01% 8,769,096
2007-11-29 2007-11-27 46.649 139,296 -205,259 0.00% 6,498,018
2007-11-28 2007-11-26 45.529 344,555 -137,637 0.01% 15,687,388
2007-11-27 2007-11-23 44.690 482,192 +288,769 0.02% 21,549,032
2007-11-26 2007-11-22 45.156 193,423 -4,866 0.01% 8,734,252
2007-11-23 2007-11-21 46.369 198,289 -61,899 0.01% 9,194,482
2007-11-22 2007-11-20 47.489 260,188 +163,723 0.01% 12,355,983
2007-11-21 2007-11-19 47.769 96,465 +31,887 0.00% 4,607,995
2007-11-14 2007-11-12 46.836 64,578 +11,254 0.00% 3,024,549
2007-11-13 2007-11-09 47.209 53,324 -16,077 0.00% 2,517,361
2007-11-12 2007-11-08 46.183 69,401 +46,089 0.00% 3,205,112
2007-11-09 2007-11-07 47.862 23,312 +23,044 0.00% 1,115,756
2007-11-08 2007-11-06 47.675 268 -13,666 0.00% 12,777
2007-11-07 2007-11-05 46.276 13,934 -442,614 0.00% 644,807
2007-11-06 2007-11-02 48.235 456,548 -201,773 0.02% 22,021,619
2007-11-05 2007-11-01 49.448 658,321 -37,388 0.02% 32,552,611
2007-11-02 2007-10-31 49.821 695,709 -166,295 0.02% 34,661,003
2007-11-01 2007-10-30 49.541 862,004 +797,445 0.03% 42,704,737
2007-10-31 2007-10-29 50.194 64,559 -59,222 0.00% 3,240,495
2007-10-30 2007-10-26 48.048 123,781 +59,487 0.00% 5,947,487
2007-10-29 2007-10-25 45.250 64,294 -51,448 0.00% 2,909,273
2007-10-26 2007-10-24 46.742 115,742 +22,222 0.00% 5,410,046
2007-10-25 2007-10-23 46.369 93,520 -172,566 0.00% 4,336,438
2007-10-24 2007-10-22 45.529 266,086 -133,979 0.01% 12,114,740
2007-10-23 2007-10-18 47.022 400,065 +3 0.01% 18,811,930
2007-10-22 2007-10-17 47.489 400,062 -121,653 0.01% 18,998,414
2007-10-18 2007-10-16 46.929 521,715 -191,591 0.02% 24,483,503
2007-10-17 2007-10-15 48.888 713,306 +17,953 0.02% 34,872,206
2007-10-16 2007-10-12 46.369 695,353 +54,930 0.02% 32,242,891
2007-10-15 2007-10-11 47.115 640,423 +52,520 0.02% 30,173,838
2007-10-12 2007-10-10 46.929 587,903 -168,278 0.02% 27,589,632
2007-10-11 2007-10-09 47.769 756,181 -8,575 0.03% 36,121,683
2007-10-10 2007-10-08 47.769 764,756 +762,879 0.03% 36,531,298
2007-10-09 2007-10-05 47.022 1,877 -1,000,669 0.00% 88,261
2007-10-08 2007-10-04 48.422 1,002,546 +861,487 0.03% 48,544,934
2007-10-05 2007-10-03 44.876 141,059 +124,446 0.00% 6,330,210
2007-10-04 2007-10-02 44.037 16,613 +16,343 0.00% 731,581
2007-10-03 2007-09-28 43.197 270 -911,771 0.00% 11,663
2007-10-02 2007-09-27 43.104 912,041 -500,815 0.03% 39,312,312
2007-09-28 2007-09-25 42.824 1,412,856 +46,625 0.05% 60,503,826
2007-09-27 2007-09-24 43.290 1,366,231 +561,909 0.05% 59,144,500
2007-09-25 2007-09-21 43.663 804,322 +427,662 0.03% 35,119,478
2007-09-24 2007-09-20 42.824 376,660 -1,793,983 0.01% 16,130,003
2007-09-21 2007-09-19 43.290 2,170,643 +2,170,159 0.07% 93,967,708
2007-09-20 2007-09-18 42.824 484 -114,955 0.00% 20,727
2007-09-19 2007-09-17 42.730 115,439 +114,687 0.00% 4,932,763
2007-09-18 2007-09-14 43.477 752 -664,859 0.00% 32,695
2007-09-17 2007-09-13 42.544 665,611 -288,911 0.02% 28,317,674
2007-09-14 2007-09-12 43.010 954,522 -910,256 0.03% 41,054,344
2007-09-13 2007-09-11 42.730 1,864,778 +1,864,456 0.06% 79,682,851
2007-09-12 2007-09-10 39.838 322 -118,705 0.00% 12,828
2007-09-11 2007-09-07 39.932 119,027 +118,739 0.00% 4,752,931
2007-09-10 2007-09-06 41.144 288 -917,919 0.00% 11,850
2007-09-07 2007-09-05 38.439 918,207 +308,634 0.03% 35,294,747
2007-09-06 2007-09-04 35.864 609,573 +315,924 0.02% 21,861,570
2007-09-05 2007-09-03 35.416 293,649 +190,250 0.01% 10,399,848
2007-09-04 2007-08-31 35.416 103,399 +102,628 0.00% 3,661,970
2007-09-03 2007-08-30 35.192 771 -6,883,946 0.00% 27,133
2007-08-31 2007-08-29 35.043 6,884,717 -542,349 0.23% 241,259,225
2007-08-30 2007-08-28 35.791 7,427,066 +267,959 0.25% 265,822,424
2007-08-29 2007-08-27 35.941 7,159,107 +325,544 0.24% 257,308,497
2007-08-28 2007-08-24 35.716 6,833,563 +27,663 0.23% 244,066,510
2007-08-27 2007-08-23 35.904 6,805,900 +4,248,904 0.23% 244,357,863
2007-08-24 2007-08-22 35.490 2,556,996 +1,936,395 0.09% 90,748,494
2007-08-23 2007-08-21 35.227 620,601 +439,945 0.02% 21,861,978
2007-08-22 2007-08-20 35.227 180,656 +158,795 0.01% 6,363,988
2007-08-21 2007-08-17 34.400 21,861 -8,512 0.00% 752,018
2007-08-20 2007-08-16 34.926 30,373 -1,099,064 0.00% 1,060,818
2007-08-17 2007-08-15 35.077 1,129,437 -25,002 0.04% 39,616,950
2007-08-16 2007-08-14 35.565 1,154,439 +328,495 0.04% 41,058,163
2007-08-15 2007-08-13 35.528 825,944 -89,106 0.03% 29,344,032
2007-08-14 2007-08-10 35.565 915,050 +554,477 0.03% 32,544,181
2007-08-13 2007-08-09 36.205 360,573 -121,290 0.01% 13,054,399
2007-08-10 2007-08-08 36.656 481,863 -563,364 0.02% 17,663,045
2007-08-09 2007-08-07 35.490 1,045,227 -13,033 0.04% 37,095,395
2007-08-08 2007-08-06 35.641 1,058,260 -51,602 0.04% 37,717,083
2007-08-07 2007-08-03 35.866 1,109,862 +91,766 0.04% 39,806,568
2007-08-06 2007-08-02 35.829 1,018,096 +217,845 0.03% 36,476,992
2007-08-03 2007-08-01 36.054 800,251 +387,279 0.03% 28,852,418
2007-08-02 2007-07-31 37.069 412,972 +107,883 0.01% 15,308,580
2007-08-01 2007-07-30 36.731 305,089 -47,080 0.01% 11,206,203
2007-07-31 2007-07-27 36.581 352,169 +296,577 0.01% 12,882,535
2007-07-30 2007-07-26 37.220 55,592 +55,592 0.00% 2,069,116
2007-07-27 2007-07-25 37.596 0 -10,640
2007-07-26 2007-07-24 37.596 10,640 +2,926 0.00% 400,018
2007-07-25 2007-07-23 37.558 7,714 +532 0.00% 289,723
2007-07-24 2007-07-20 37.558 7,182 -7,979 0.00% 269,742
2007-07-23 2007-07-19 37.408 15,161 +15,161 0.00% 567,137
2007-07-20 2007-07-18 37.295 0 -266
2007-07-19 2007-07-17 37.558 266 -18,619 0.00% 9,990
2007-07-18 2007-07-16 36.581 18,885 -271,840 0.00% 690,824
2007-07-17 2007-07-13 36.167 290,725 +290,725 0.01% 10,514,650
2007-07-10 2007-07-06 34.964 0 -67,281
2007-07-09 2007-07-05 34.513 67,281 +24,737 0.00% 2,322,055
2007-07-06 2007-07-04 34.513 42,544 -1,280,867 0.00% 1,468,312
2007-07-05 2007-07-03 34.588 1,323,411 +74,344 0.04% 45,774,114
2007-07-04 2007-06-29 34.814 1,249,067 +661,513 0.04% 43,484,462
2007-07-03 2007-06-28 35.265 587,554 +232,474 0.02% 20,719,917
2007-06-29 2007-06-27 35.340 355,080 -5,054 0.01% 12,548,489
2007-06-27 2007-06-25 35.190 360,134 -14 0.01% 12,672,939
2007-06-26 2007-06-22 35.340 360,148 0.01% 12,727,592

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top