History of CCASS shareholding
Participant: HIP HING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 2,954 | +0 | 0.00% | 78,931 |
| 2025-10-13 | 2025-10-09 | 26.600 | 2,954 | +0 | 0.00% | 78,576 |
| 2025-10-10 | 2025-10-08 | 26.240 | 2,954 | +0 | 0.00% | 77,513 |
| 2025-10-09 | 2025-10-06 | 26.340 | 2,954 | +0 | 0.00% | 77,808 |
| 2025-10-08 | 2025-10-03 | 26.380 | 2,954 | +0 | 0.00% | 77,927 |
| 2025-10-06 | 2025-10-02 | 26.480 | 2,954 | +0 | 0.00% | 78,222 |
| 2025-10-03 | 2025-09-30 | 26.380 | 2,954 | +0 | 0.00% | 77,927 |
| 2025-10-02 | 2025-09-29 | 26.560 | 2,954 | +0 | 0.00% | 78,458 |
| 2025-09-30 | 2025-09-26 | 26.340 | 2,954 | +0 | 0.00% | 77,808 |
| 2025-09-29 | 2025-09-25 | 26.360 | 2,954 | +0 | 0.00% | 77,867 |
| 2025-09-26 | 2025-09-24 | 26.520 | 2,954 | +0 | 0.00% | 78,340 |
| 2025-09-25 | 2025-09-23 | 26.400 | 2,954 | +0 | 0.00% | 77,986 |
| 2025-09-24 | 2025-09-22 | 26.500 | 2,954 | +0 | 0.00% | 78,281 |
| 2025-09-23 | 2025-09-19 | 26.740 | 2,954 | +0 | 0.00% | 78,990 |
| 2025-09-22 | 2025-09-18 | 26.620 | 2,954 | +0 | 0.00% | 78,635 |
| 2025-09-19 | 2025-09-17 | 26.740 | 2,954 | +0 | 0.00% | 78,990 |
| 2025-09-18 | 2025-09-16 | 26.740 | 2,954 | +0 | 0.00% | 78,990 |
| 2025-09-17 | 2025-09-15 | 26.740 | 2,954 | +0 | 0.00% | 78,990 |
| 2025-09-16 | 2025-09-12 | 26.520 | 2,954 | +0 | 0.00% | 78,340 |
| 2025-09-15 | 2025-09-11 | 26.660 | 2,954 | +0 | 0.00% | 78,754 |
| 2025-09-12 | 2025-09-10 | 26.660 | 2,954 | +0 | 0.00% | 78,754 |
| 2025-09-11 | 2025-09-09 | 26.400 | 2,954 | +0 | 0.00% | 77,986 |
| 2025-09-10 | 2025-09-08 | 26.380 | 2,954 | +0 | 0.00% | 77,927 |
| 2025-09-09 | 2025-09-05 | 26.400 | 2,954 | +0 | 0.00% | 77,986 |
| 2025-09-08 | 2025-09-04 | 26.140 | 2,954 | +0 | 0.00% | 77,218 |
| 2025-09-05 | 2025-09-03 | 26.120 | 2,954 | +0 | 0.00% | 77,158 |
| 2025-09-04 | 2025-09-02 | 26.280 | 2,954 | +0 | 0.00% | 77,631 |
| 2025-09-03 | 2025-09-01 | 26.360 | 2,954 | +0 | 0.00% | 77,867 |
| 2025-09-02 | 2025-08-29 | 26.360 | 2,954 | +0 | 0.00% | 77,867 |
| 2025-09-01 | 2025-08-28 | 26.640 | 2,954 | +0 | 0.00% | 78,695 |
| 2025-08-29 | 2025-08-27 | 26.720 | 2,954 | +0 | 0.00% | 78,931 |
| 2025-08-28 | 2025-08-26 | 27.807 | 2,954 | +0 | 0.00% | 82,141 |
| 2025-08-27 | 2025-08-25 | 27.847 | 2,954 | +45 | 0.00% | 82,261 |
| 2025-08-26 | 2025-08-22 | 27.766 | 2,909 | +0 | 0.00% | 80,771 |
| 2025-08-25 | 2025-08-21 | 27.685 | 2,909 | +0 | 0.00% | 80,535 |
| 2025-08-22 | 2025-08-20 | 27.725 | 2,909 | +0 | 0.00% | 80,653 |
| 2025-08-21 | 2025-08-19 | 27.746 | 2,909 | +0 | 0.00% | 80,712 |
| 2025-08-20 | 2025-08-18 | 27.725 | 2,909 | +0 | 0.00% | 80,653 |
| 2025-08-19 | 2025-08-15 | 27.867 | 2,909 | +0 | 0.00% | 81,066 |
| 2025-08-18 | 2025-08-14 | 28.781 | 2,909 | +0 | 0.00% | 83,725 |
| 2025-08-15 | 2025-08-13 | 28.721 | 2,909 | +0 | 0.00% | 83,548 |
| 2025-08-14 | 2025-08-12 | 28.578 | 2,909 | +0 | 0.00% | 83,135 |
| 2025-08-13 | 2025-08-11 | 28.416 | 2,909 | +0 | 0.00% | 82,662 |
| 2025-08-12 | 2025-08-08 | 28.538 | 2,909 | +0 | 0.00% | 83,016 |
| 2025-08-11 | 2025-08-07 | 28.842 | 2,909 | +0 | 0.00% | 83,903 |
| 2025-08-08 | 2025-08-06 | 28.274 | 2,909 | +0 | 0.00% | 82,248 |
| 2025-08-07 | 2025-08-05 | 28.599 | 2,909 | +0 | 0.00% | 83,194 |
| 2025-08-06 | 2025-08-04 | 28.558 | 2,909 | +0 | 0.00% | 83,075 |
| 2025-08-05 | 2025-08-01 | 28.639 | 2,909 | +0 | 0.00% | 83,312 |
| 2025-08-04 | 2025-07-31 | 28.690 | 2,909 | +0 | 0.00% | 83,459 |
| 2025-08-01 | 2025-07-30 | 29.096 | 2,909 | +0 | 0.00% | 84,641 |
| 2025-07-31 | 2025-07-29 | 28.639 | 2,909 | +0 | 0.00% | 83,312 |
| 2025-07-30 | 2025-07-28 | 28.487 | 2,909 | +0 | 0.00% | 82,869 |
| 2025-07-29 | 2025-07-25 | 28.385 | 2,909 | +0 | 0.00% | 82,573 |
| 2025-07-28 | 2025-07-24 | 28.741 | 2,909 | +0 | 0.00% | 83,607 |
| 2025-07-25 | 2025-07-23 | 28.639 | 2,909 | +0 | 0.00% | 83,312 |
| 2025-07-24 | 2025-07-22 | 28.385 | 2,909 | +0 | 0.00% | 82,573 |
| 2025-07-23 | 2025-07-21 | 28.233 | 2,909 | +0 | 0.00% | 82,130 |
| 2025-07-22 | 2025-07-18 | 27.878 | 2,909 | +0 | 0.00% | 81,096 |
| 2025-07-21 | 2025-07-17 | 27.878 | 2,909 | +0 | 0.00% | 81,096 |
| 2025-07-18 | 2025-07-16 | 27.928 | 2,909 | +0 | 0.00% | 81,244 |
| 2025-07-17 | 2025-07-15 | 28.132 | 2,909 | +0 | 0.00% | 81,835 |
| 2025-07-16 | 2025-07-14 | 27.878 | 2,909 | +0 | 0.00% | 81,096 |
| 2025-07-15 | 2025-07-11 | 27.878 | 2,909 | +0 | 0.00% | 81,096 |
| 2025-07-14 | 2025-07-10 | 27.878 | 2,909 | +0 | 0.00% | 81,096 |
| 2025-07-11 | 2025-07-09 | 28.030 | 2,909 | +0 | 0.00% | 81,539 |
| 2025-07-10 | 2025-07-08 | 28.842 | 2,909 | +0 | 0.00% | 83,903 |
| 2025-07-09 | 2025-07-07 | 28.944 | 2,909 | +0 | 0.00% | 84,198 |
| 2025-07-08 | 2025-07-04 | 28.995 | 2,909 | +0 | 0.00% | 84,346 |
| 2025-07-07 | 2025-07-03 | 29.046 | 2,909 | +0 | 0.00% | 84,494 |
| 2025-07-04 | 2025-07-02 | 29.147 | 2,909 | +0 | 0.00% | 84,789 |
| 2025-07-03 | 2025-06-30 | 28.639 | 2,909 | +0 | 0.00% | 83,312 |
| 2025-07-02 | 2025-06-27 | 28.589 | 2,909 | +0 | 0.00% | 83,164 |
| 2025-06-30 | 2025-06-26 | 28.385 | 2,909 | +0 | 0.00% | 82,573 |
| 2025-06-27 | 2025-06-25 | 28.385 | 2,909 | +0 | 0.00% | 82,573 |
| 2025-06-26 | 2025-06-24 | 28.182 | 2,909 | +0 | 0.00% | 81,982 |
| 2025-06-25 | 2025-06-23 | 28.081 | 2,909 | +0 | 0.00% | 81,687 |
| 2025-06-24 | 2025-06-20 | 27.573 | 2,909 | +0 | 0.00% | 80,210 |
| 2025-06-23 | 2025-06-19 | 27.573 | 2,909 | +0 | 0.00% | 80,210 |
| 2025-06-20 | 2025-06-18 | 27.979 | 2,909 | +0 | 0.00% | 81,391 |
| 2025-06-19 | 2025-06-17 | 28.182 | 2,909 | +0 | 0.00% | 81,982 |
| 2025-06-18 | 2025-06-16 | 28.436 | 2,909 | +0 | 0.00% | 82,721 |
| 2025-06-17 | 2025-06-13 | 28.436 | 2,909 | +0 | 0.00% | 82,721 |
| 2025-06-16 | 2025-06-12 | 28.284 | 2,909 | +0 | 0.00% | 82,278 |
| 2025-06-13 | 2025-06-11 | 28.284 | 2,909 | +0 | 0.00% | 82,278 |
| 2025-06-12 | 2025-06-10 | 28.284 | 2,909 | +0 | 0.00% | 82,278 |
| 2025-06-11 | 2025-06-09 | 28.030 | 2,909 | +0 | 0.00% | 81,539 |
| 2025-06-10 | 2025-06-06 | 28.030 | 2,909 | +0 | 0.00% | 81,539 |
| 2025-06-09 | 2025-06-05 | 27.878 | 2,909 | +0 | 0.00% | 81,096 |
| 2025-06-06 | 2025-06-04 | 27.725 | 2,909 | +0 | 0.00% | 80,653 |
| 2025-06-05 | 2025-06-03 | 27.827 | 2,909 | +0 | 0.00% | 80,948 |
| 2025-06-04 | 2025-06-02 | 27.878 | 2,909 | +0 | 0.00% | 81,096 |
| 2025-06-03 | 2025-05-30 | 27.827 | 2,909 | +0 | 0.00% | 80,948 |
| 2025-06-02 | 2025-05-29 | 27.878 | 2,909 | +0 | 0.00% | 81,096 |
| 2025-05-30 | 2025-05-28 | 27.471 | 2,909 | +0 | 0.00% | 79,914 |
| 2025-05-29 | 2025-05-27 | 27.370 | 2,909 | +0 | 0.00% | 79,619 |
| 2025-05-28 | 2025-05-26 | 27.116 | 2,909 | +0 | 0.00% | 78,880 |
| 2025-05-27 | 2025-05-23 | 26.811 | 2,909 | +0 | 0.00% | 77,994 |
| 2025-05-26 | 2025-05-22 | 29.116 | 2,909 | +0 | 0.00% | 84,699 |
| 2025-05-23 | 2025-05-21 | 29.326 | 2,909 | +94 | 0.00% | 85,309 |
| 2025-05-22 | 2025-05-20 | 29.274 | 2,815 | +0 | 0.00% | 82,405 |
| 2025-05-21 | 2025-05-19 | 29.169 | 2,815 | +0 | 0.00% | 82,110 |
| 2025-05-20 | 2025-05-16 | 29.116 | 2,815 | +0 | 0.00% | 81,962 |
| 2025-05-19 | 2025-05-15 | 29.064 | 2,815 | +0 | 0.00% | 81,814 |
| 2025-05-16 | 2025-05-14 | 29.274 | 2,815 | +0 | 0.00% | 82,405 |
| 2025-05-15 | 2025-05-13 | 28.906 | 2,815 | +0 | 0.00% | 81,371 |
| 2025-05-14 | 2025-05-12 | 29.011 | 2,815 | +0 | 0.00% | 81,667 |
| 2025-05-13 | 2025-05-09 | 28.277 | 2,815 | +0 | 0.00% | 79,599 |
| 2025-05-12 | 2025-05-08 | 28.224 | 2,815 | +0 | 0.00% | 79,451 |
| 2025-05-09 | 2025-05-07 | 28.329 | 2,815 | +0 | 0.00% | 79,747 |
| 2025-05-08 | 2025-05-06 | 28.801 | 2,815 | +0 | 0.00% | 81,076 |
| 2025-05-07 | 2025-05-02 | 28.329 | 2,815 | +0 | 0.00% | 79,747 |
| 2025-05-06 | 2025-04-30 | 28.119 | 2,815 | +0 | 0.00% | 79,156 |
| 2025-05-02 | 2025-04-29 | 27.595 | 2,815 | +0 | 0.00% | 77,679 |
| 2025-04-30 | 2025-04-28 | 27.752 | 2,815 | +0 | 0.00% | 78,122 |
| 2025-04-29 | 2025-04-25 | 27.700 | 2,815 | +0 | 0.00% | 77,975 |
| 2025-04-28 | 2025-04-24 | 27.595 | 2,815 | +0 | 0.00% | 77,679 |
| 2025-04-25 | 2025-04-23 | 27.857 | 2,815 | +0 | 0.00% | 78,418 |
| 2025-04-24 | 2025-04-22 | 27.542 | 2,815 | +0 | 0.00% | 77,532 |
| 2025-04-23 | 2025-04-17 | 27.123 | 2,815 | +0 | 0.00% | 76,350 |
| 2025-04-22 | 2025-04-16 | 26.913 | 2,815 | +0 | 0.00% | 75,759 |
| 2025-04-17 | 2025-04-15 | 26.493 | 2,815 | +0 | 0.00% | 74,578 |
| 2025-04-16 | 2025-04-14 | 26.703 | 2,815 | +0 | 0.00% | 75,169 |
| 2025-04-15 | 2025-04-11 | 26.073 | 2,815 | +0 | 0.00% | 73,396 |
| 2025-04-14 | 2025-04-10 | 25.759 | 2,815 | +0 | 0.00% | 72,510 |
| 2025-04-11 | 2025-04-09 | 25.286 | 2,815 | +0 | 0.00% | 71,181 |
| 2025-04-10 | 2025-04-08 | 25.601 | 2,815 | +0 | 0.00% | 72,067 |
| 2025-04-09 | 2025-04-07 | 26.388 | 2,815 | +0 | 0.00% | 74,283 |
| 2025-04-08 | 2025-04-03 | 26.965 | 2,815 | +0 | 0.00% | 75,907 |
| 2025-04-07 | 2025-04-02 | 27.280 | 2,815 | +0 | 0.00% | 76,793 |
| 2025-04-03 | 2025-04-01 | 26.913 | 2,815 | +0 | 0.00% | 75,759 |
| 2025-04-02 | 2025-03-31 | 26.703 | 2,815 | +0 | 0.00% | 75,169 |
| 2025-04-01 | 2025-03-28 | 27.385 | 2,815 | +0 | 0.00% | 77,088 |
| 2025-03-31 | 2025-03-27 | 27.280 | 2,815 | +0 | 0.00% | 76,793 |
| 2025-03-28 | 2025-03-26 | 27.385 | 2,815 | +0 | 0.00% | 77,088 |
| 2025-03-27 | 2025-03-25 | 27.490 | 2,815 | +0 | 0.00% | 77,384 |
| 2025-03-26 | 2025-03-24 | 27.437 | 2,815 | +0 | 0.00% | 77,236 |
| 2025-03-25 | 2025-03-21 | 27.595 | 2,815 | +0 | 0.00% | 77,679 |
| 2025-03-24 | 2025-03-20 | 27.962 | 2,815 | +0 | 0.00% | 78,713 |
| 2025-03-21 | 2025-03-19 | 28.067 | 2,815 | +0 | 0.00% | 79,008 |
| 2025-03-20 | 2025-03-18 | 28.172 | 2,815 | +0 | 0.00% | 79,304 |
| 2025-03-19 | 2025-03-17 | 27.752 | 2,815 | +0 | 0.00% | 78,122 |
| 2025-03-18 | 2025-03-14 | 27.595 | 2,815 | +0 | 0.00% | 77,679 |
| 2025-03-17 | 2025-03-13 | 27.647 | 2,815 | +0 | 0.00% | 77,827 |
| 2025-03-14 | 2025-03-12 | 27.647 | 2,815 | +0 | 0.00% | 77,827 |
| 2025-03-13 | 2025-03-11 | 28.119 | 2,815 | +0 | 0.00% | 79,156 |
| 2025-03-12 | 2025-03-10 | 27.910 | 2,815 | +0 | 0.00% | 78,565 |
| 2025-03-11 | 2025-03-07 | 27.700 | 2,815 | +0 | 0.00% | 77,975 |
| 2025-03-10 | 2025-03-06 | 27.542 | 2,815 | +0 | 0.00% | 77,532 |
| 2025-03-07 | 2025-03-05 | 27.595 | 2,815 | +0 | 0.00% | 77,679 |
| 2025-03-06 | 2025-03-04 | 27.018 | 2,815 | +0 | 0.00% | 76,055 |
| 2025-03-05 | 2025-03-03 | 27.070 | 2,815 | +0 | 0.00% | 76,202 |
| 2025-03-04 | 2025-02-28 | 26.650 | 2,815 | +0 | 0.00% | 75,021 |
| 2025-03-03 | 2025-02-27 | 27.228 | 2,815 | +0 | 0.00% | 76,645 |
| 2025-02-28 | 2025-02-26 | 27.018 | 2,815 | +0 | 0.00% | 76,055 |
| 2025-02-27 | 2025-02-25 | 26.913 | 2,815 | +0 | 0.00% | 75,759 |
| 2025-02-26 | 2025-02-24 | 26.808 | 2,815 | +0 | 0.00% | 75,464 |
| 2025-02-25 | 2025-02-21 | 26.336 | 2,815 | +0 | 0.00% | 74,135 |
| 2025-02-24 | 2025-02-20 | 26.178 | 2,815 | +0 | 0.00% | 73,692 |
| 2025-02-21 | 2025-02-19 | 26.178 | 2,815 | +0 | 0.00% | 73,692 |
| 2025-02-20 | 2025-02-18 | 26.178 | 2,815 | +0 | 0.00% | 73,692 |
| 2025-02-19 | 2025-02-17 | 26.336 | 2,815 | +0 | 0.00% | 74,135 |
| 2025-02-18 | 2025-02-14 | 26.283 | 2,815 | +0 | 0.00% | 73,987 |
| 2025-02-17 | 2025-02-13 | 25.916 | 2,815 | +0 | 0.00% | 72,953 |
| 2025-02-14 | 2025-02-12 | 25.916 | 2,815 | +0 | 0.00% | 72,953 |
| 2025-02-13 | 2025-02-11 | 25.496 | 2,815 | +0 | 0.00% | 71,772 |
| 2025-02-12 | 2025-02-10 | 25.811 | 2,815 | +0 | 0.00% | 72,658 |
| 2025-02-11 | 2025-02-07 | 25.496 | 2,815 | +0 | 0.00% | 71,772 |
| 2025-02-10 | 2025-02-06 | 25.654 | 2,815 | +0 | 0.00% | 72,215 |
| 2025-02-07 | 2025-02-05 | 25.549 | 2,815 | +0 | 0.00% | 71,920 |
| 2025-02-06 | 2025-02-04 | 25.864 | 2,815 | +0 | 0.00% | 72,806 |
| 2025-02-05 | 2025-02-03 | 25.654 | 2,815 | +0 | 0.00% | 72,215 |
| 2025-02-04 | 2025-01-28 | 25.549 | 2,815 | +0 | 0.00% | 71,920 |
| 2025-02-03 | 2025-01-24 | 25.339 | 2,815 | +0 | 0.00% | 71,329 |
| 2025-01-27 | 2025-01-23 | 25.129 | 2,815 | +0 | 0.00% | 70,738 |
| 2025-01-24 | 2025-01-22 | 25.182 | 2,815 | +0 | 0.00% | 70,886 |
| 2025-01-23 | 2025-01-21 | 25.339 | 2,815 | +0 | 0.00% | 71,329 |
| 2025-01-22 | 2025-01-20 | 25.391 | 2,815 | +0 | 0.00% | 71,477 |
| 2025-01-21 | 2025-01-17 | 25.496 | 2,815 | +0 | 0.00% | 71,772 |
| 2025-01-20 | 2025-01-16 | 25.339 | 2,815 | +0 | 0.00% | 71,329 |
| 2025-01-17 | 2025-01-15 | 25.129 | 2,815 | +0 | 0.00% | 70,738 |
| 2025-01-16 | 2025-01-14 | 25.391 | 2,815 | +0 | 0.00% | 71,477 |
| 2025-01-15 | 2025-01-13 | 25.339 | 2,815 | +0 | 0.00% | 71,329 |
| 2025-01-14 | 2025-01-10 | 26.441 | 2,815 | +0 | 0.00% | 74,430 |
| 2025-01-13 | 2025-01-09 | 26.493 | 2,815 | +0 | 0.00% | 74,578 |
| 2025-01-10 | 2025-01-08 | 26.546 | 2,815 | +0 | 0.00% | 74,726 |
| 2025-01-09 | 2025-01-07 | 27.018 | 2,815 | +0 | 0.00% | 76,055 |
| 2025-01-08 | 2025-01-06 | 27.332 | 2,815 | +0 | 0.00% | 76,941 |
| 2025-01-07 | 2025-01-03 | 27.752 | 2,815 | +0 | 0.00% | 78,122 |
| 2025-01-06 | 2025-01-02 | 27.857 | 2,815 | +0 | 0.00% | 78,418 |
| 2025-01-03 | 2024-12-31 | 28.434 | 2,815 | +0 | 0.00% | 80,042 |
| 2025-01-02 | 2024-12-27 | 28.539 | 2,815 | +0 | 0.00% | 80,337 |
| 2024-12-30 | 2024-12-24 | 28.539 | 2,815 | +0 | 0.00% | 80,337 |
| 2024-12-27 | 2024-12-20 | 27.910 | 2,815 | +0 | 0.00% | 78,565 |
| 2024-12-23 | 2024-12-19 | 28.014 | 2,815 | +0 | 0.00% | 78,861 |
| 2024-12-20 | 2024-12-18 | 28.801 | 2,815 | +0 | 0.00% | 81,076 |
| 2024-12-19 | 2024-12-17 | 28.434 | 2,815 | -1,067 | 0.00% | 80,042 |
| 2024-12-03 | 2024-11-29 | 28.592 | 3,882 | -28,592 | 0.00% | 110,992 |
| 2024-11-29 | 2024-11-27 | 28.539 | 32,474 | -3,256 | 0.00% | 926,777 |
| 2024-11-28 | 2024-11-26 | 28.329 | 35,730 | -1,256 | 0.00% | 1,012,202 |
| 2024-11-27 | 2024-11-25 | 28.067 | 36,986 | -477 | 0.00% | 1,038,082 |
| 2024-11-26 | 2024-11-22 | 28.487 | 37,463 | -35,939 | 0.00% | 1,067,193 |
| 2024-11-07 | 2024-11-05 | 30.270 | 73,402 | -564 | 0.00% | 2,221,899 |
| 2024-10-18 | 2024-10-16 | 30.428 | 73,966 | +934 | 0.00% | 2,250,612 |
| 2024-10-08 | 2024-10-04 | 31.529 | 73,032 | +1,256 | 0.00% | 2,302,651 |
| 2024-10-04 | 2024-10-02 | 31.949 | 71,776 | -1,906 | 0.00% | 2,293,174 |
| 2024-10-02 | 2024-09-27 | 31.320 | 73,682 | -1,596 | 0.00% | 2,307,684 |
| 2024-09-26 | 2024-09-24 | 29.274 | 75,278 | -3,973 | 0.00% | 2,203,651 |
| 2024-09-20 | 2024-09-17 | 28.696 | 79,251 | -1,907 | 0.00% | 2,274,221 |
| 2024-09-12 | 2024-09-10 | 27.700 | 81,158 | -2,108 | 0.00% | 2,248,049 |
| 2024-08-28 | 2024-08-26 | 30.090 | 83,266 | +1,245 | 0.00% | 2,505,515 |
| 2024-08-27 | 2024-08-23 | 29.505 | 82,021 | -13,299 | 0.00% | 2,420,001 |
| 2024-08-23 | 2024-08-21 | 29.611 | 95,320 | -469 | 0.00% | 2,822,537 |
| 2024-08-21 | 2024-08-19 | 29.238 | 95,789 | +469 | 0.00% | 2,800,714 |
| 2024-08-14 | 2024-08-12 | 27.587 | 95,320 | +2,077 | 0.00% | 2,629,630 |
| 2024-08-13 | 2024-08-09 | 27.534 | 93,243 | -470 | 0.00% | 2,567,365 |
| 2024-08-12 | 2024-08-08 | 27.374 | 93,713 | -10,796 | 0.00% | 2,565,333 |
| 2024-07-15 | 2024-07-11 | 26.735 | 104,509 | -642 | 0.00% | 2,794,076 |
| 2024-07-03 | 2024-06-28 | 26.256 | 105,151 | -6,572 | 0.00% | 2,760,839 |
| 2024-06-25 | 2024-06-21 | 26.096 | 111,723 | +1,572 | 0.00% | 2,915,543 |
| 2024-05-24 | 2024-05-22 | 31.775 | 110,151 | +3,440 | 0.00% | 3,500,060 |
| 2024-05-06 | 2024-05-02 | 28.697 | 106,711 | -1,021 | 0.00% | 3,062,238 |
| 2024-04-03 | 2024-03-28 | 28.367 | 107,732 | -4,303 | 0.00% | 3,056,002 |
| 2024-03-19 | 2024-03-15 | 27.927 | 112,035 | +909 | 0.00% | 3,128,792 |
| 2024-03-18 | 2024-03-14 | 28.257 | 111,126 | +1,819 | 0.00% | 3,140,061 |
| 2024-03-15 | 2024-03-13 | 28.532 | 109,307 | +2,729 | 0.00% | 3,118,707 |
| 2024-03-14 | 2024-03-12 | 28.971 | 106,578 | -2,729 | 0.00% | 3,087,716 |
| 2024-03-07 | 2024-03-05 | 27.157 | 109,307 | +1,365 | 0.00% | 2,968,480 |
| 2024-03-06 | 2024-03-04 | 27.817 | 107,942 | +1,364 | 0.00% | 3,002,619 |
| 2024-02-29 | 2024-02-27 | 29.246 | 106,578 | +1,819 | 0.00% | 3,117,012 |
| 2024-02-02 | 2024-01-31 | 27.927 | 104,759 | +2,728 | 0.00% | 2,925,596 |
| 2024-01-18 | 2024-01-16 | 29.796 | 102,031 | +5,458 | 0.00% | 3,040,120 |
| 2024-01-17 | 2024-01-15 | 30.401 | 96,573 | +1,819 | 0.00% | 2,935,892 |
| 2023-12-29 | 2023-12-27 | 32.765 | 94,754 | -2,729 | 0.00% | 3,104,581 |
| 2023-12-20 | 2023-12-18 | 31.940 | 97,483 | +2,729 | 0.00% | 3,113,610 |
| 2023-11-20 | 2023-11-16 | 33.094 | 94,754 | +167 | 0.00% | 3,135,835 |
| 2023-11-16 | 2023-11-14 | 32.270 | 94,587 | +9 | 0.00% | 3,052,311 |
| 2023-08-23 | 2023-08-21 | 35.811 | 94,578 | +1,220 | 0.00% | 3,386,886 |
| 2023-07-06 | 2023-07-04 | 40.210 | 93,358 | +1,796 | 0.00% | 3,753,948 |
| 2023-06-01 | 2023-05-30 | 40.210 | 91,562 | +2,020 | 0.00% | 3,681,730 |
| 2023-05-30 | 2023-05-25 | 43.509 | 89,542 | +1,796 | 0.00% | 3,895,853 |
| 2023-05-29 | 2023-05-24 | 43.794 | 87,746 | +2,047 | 0.00% | 3,842,729 |
| 2023-03-31 | 2023-03-29 | 43.224 | 85,699 | +984 | 0.00% | 3,704,215 |
| 2023-03-28 | 2023-03-24 | 43.109 | 84,715 | +877 | 0.00% | 3,652,021 |
| 2023-03-22 | 2023-03-20 | 43.281 | 83,838 | +1,754 | 0.00% | 3,628,556 |
| 2023-03-16 | 2023-03-14 | 44.592 | 82,084 | +2,630 | 0.00% | 3,660,298 |
| 2023-03-09 | 2023-03-07 | 46.360 | 79,454 | -1,468 | 0.00% | 3,683,473 |
| 2023-02-15 | 2023-02-13 | 47.329 | 80,922 | +1,468 | 0.00% | 3,829,975 |
| 2022-08-24 | 2022-08-22 | 47.704 | 79,454 | +814 | 0.00% | 3,790,261 |
| 2022-06-16 | 2022-06-14 | 47.819 | 78,640 | +217 | 0.00% | 3,760,491 |
| 2022-05-27 | 2022-05-25 | 51.206 | 78,423 | -708 | 0.00% | 4,015,753 |
| 2021-10-07 | 2021-10-05 | 49.672 | 79,131 | +1,531 | 0.00% | 3,930,634 |
| 2021-08-25 | 2021-08-23 | 53.807 | 77,600 | +432 | 0.00% | 4,175,396 |
| 2021-08-17 | 2021-08-13 | 53.985 | 77,168 | -4,776 | 0.00% | 4,165,886 |
| 2021-07-13 | 2021-07-09 | 52.442 | 81,944 | -843 | 0.00% | 4,297,324 |
| 2021-06-23 | 2021-06-21 | 50.366 | 82,787 | +295 | 0.00% | 4,169,640 |
| 2021-05-28 | 2021-05-26 | 54.421 | 82,492 | +1,831 | 0.00% | 4,489,331 |
| 2021-04-21 | 2021-04-19 | 53.572 | 80,661 | -261 | 0.00% | 4,321,173 |
| 2021-04-20 | 2021-04-16 | 53.572 | 80,922 | +825 | 0.00% | 4,335,156 |
| 2021-03-18 | 2021-03-16 | 55.453 | 80,097 | +8,241 | 0.00% | 4,441,604 |
| 2021-01-20 | 2021-01-18 | 54.118 | 71,856 | +412 | 0.00% | 3,888,707 |
| 2020-10-29 | 2020-10-27 | 46.959 | 71,444 | +922 | 0.00% | 3,354,935 |
| 2020-10-15 | 2020-10-12 | 47.444 | 70,522 | +2,435 | 0.00% | 3,345,868 |
| 2020-10-14 | 2020-10-09 | 46.898 | 68,087 | +11,673 | 0.00% | 3,193,163 |
| 2020-10-09 | 2020-10-07 | 47.626 | 56,414 | +78 | 0.00% | 2,686,791 |
| 2020-09-30 | 2020-09-28 | 47.869 | 56,336 | -9,868 | 0.00% | 2,696,748 |
| 2020-08-19 | 2020-08-17 | 49.143 | 66,204 | +409 | 0.00% | 3,253,469 |
| 2020-08-14 | 2020-08-12 | 49.937 | 65,795 | +1,616 | 0.00% | 3,285,585 |
| 2020-07-31 | 2020-07-29 | 46.335 | 64,179 | +8,190 | 0.00% | 2,973,728 |
| 2020-07-22 | 2020-07-20 | 47.373 | 55,989 | +819 | 0.00% | 2,652,351 |
| 2020-07-16 | 2020-07-14 | 47.739 | 55,170 | +77 | 0.00% | 2,633,760 |
| 2020-06-05 | 2020-06-03 | 48.472 | 55,093 | +485 | 0.00% | 2,670,444 |
| 2020-06-01 | 2020-05-28 | 44.992 | 54,608 | +409 | 0.00% | 2,456,916 |
| 2020-05-22 | 2020-05-20 | 53.124 | 54,199 | +1,259 | 0.00% | 2,879,262 |
| 2020-03-10 | 2020-03-06 | 53.311 | 52,940 | +400 | 0.00% | 2,822,305 |
| 2020-02-27 | 2020-02-25 | 54.624 | 52,540 | +8,000 | 0.00% | 2,869,938 |
| 2020-02-04 | 2020-01-31 | 54.874 | 44,540 | +800 | 0.00% | 2,444,082 |
| 2020-01-06 | 2020-01-02 | 57.374 | 43,740 | +800 | 0.00% | 2,509,530 |
| 2019-12-23 | 2019-12-19 | 57.749 | 42,940 | +800 | 0.00% | 2,479,733 |
| 2019-12-18 | 2019-12-16 | 57.436 | 42,140 | -2,135 | 0.00% | 2,420,366 |
| 2019-11-19 | 2019-11-15 | 53.499 | 44,275 | -8,000 | 0.00% | 2,368,663 |
| 2019-11-05 | 2019-11-01 | 56.936 | 52,275 | +12 | 0.00% | 2,976,346 |
| 2019-10-16 | 2019-10-14 | 54.374 | 52,263 | +400 | 0.00% | 2,841,741 |
| 2019-10-11 | 2019-10-09 | 53.999 | 51,863 | +178 | 0.00% | 2,800,544 |
| 2019-08-27 | 2019-08-23 | 58.874 | 51,685 | +2,123 | 0.00% | 3,042,891 |
| 2019-08-21 | 2019-08-19 | 61.878 | 49,562 | +254 | 0.00% | 3,066,776 |
| 2019-07-31 | 2019-07-29 | 65.458 | 49,308 | -2,388 | 0.00% | 3,227,618 |
| 2019-07-16 | 2019-07-12 | 68.348 | 51,696 | +704 | 0.00% | 3,533,319 |
| 2019-06-27 | 2019-06-25 | 65.772 | 50,992 | -7,959 | 0.00% | 3,353,866 |
| 2019-06-25 | 2019-06-21 | 64.579 | 58,951 | -7,163 | 0.00% | 3,806,986 |
| 2019-06-12 | 2019-06-10 | 60.872 | 66,114 | -796 | 0.00% | 4,024,521 |
| 2019-06-04 | 2019-05-31 | 60.244 | 66,910 | +796 | 0.00% | 4,030,943 |
| 2019-05-24 | 2019-05-22 | 62.082 | 66,114 | +1,288 | 0.00% | 4,104,506 |
| 2019-05-17 | 2019-05-15 | 59.455 | 64,826 | +4,682 | 0.00% | 3,854,259 |
| 2019-03-13 | 2019-03-11 | 60.160 | 60,144 | -7,804 | 0.00% | 3,618,275 |
| 2019-02-27 | 2019-02-25 | 57.405 | 67,948 | +1,076 | 0.00% | 3,900,573 |
| 2018-10-15 | 2018-10-11 | 50.358 | 66,872 | -781 | 0.00% | 3,367,523 |
| 2018-10-12 | 2018-10-10 | 51.191 | 67,653 | +186 | 0.00% | 3,463,200 |
| 2018-08-22 | 2018-08-20 | 52.158 | 67,467 | +423 | 0.00% | 3,518,952 |
| 2018-07-23 | 2018-07-19 | 53.963 | 67,044 | +388 | 0.00% | 3,617,919 |
| 2018-07-11 | 2018-07-09 | 55.446 | 66,656 | +560 | 0.00% | 3,695,823 |
| 2018-05-28 | 2018-05-24 | 56.478 | 66,096 | -1,036 | 0.00% | 3,732,955 |
| 2018-05-18 | 2018-05-16 | 60.725 | 67,132 | +1,274 | 0.00% | 4,076,570 |
| 2018-05-17 | 2018-05-15 | 60.922 | 65,858 | -22,824 | 0.00% | 4,012,191 |
| 2018-04-10 | 2018-04-06 | 55.861 | 88,682 | +1,016 | 0.00% | 4,953,905 |
| 2018-03-29 | 2018-03-27 | 56.650 | 87,666 | +7,608 | 0.00% | 4,966,286 |
| 2018-03-26 | 2018-03-22 | 56.190 | 80,058 | -7,608 | 0.00% | 4,498,463 |
| 2018-02-09 | 2018-02-07 | 54.810 | 87,666 | +380 | 0.00% | 4,804,968 |
| 2018-02-07 | 2018-02-05 | 57.373 | 87,286 | +11,413 | 0.00% | 5,007,860 |
| 2018-02-06 | 2018-02-02 | 58.096 | 75,873 | +760 | 0.00% | 4,407,911 |
| 2018-02-05 | 2018-02-01 | 58.687 | 75,113 | +6,848 | 0.00% | 4,408,186 |
| 2018-01-26 | 2018-01-24 | 58.885 | 68,265 | +3,804 | 0.00% | 4,019,753 |
| 2018-01-19 | 2018-01-17 | 59.410 | 64,461 | +3,423 | 0.00% | 3,829,647 |
| 2018-01-08 | 2018-01-04 | 61.053 | 61,038 | -1,274 | 0.00% | 3,726,570 |
| 2018-01-05 | 2018-01-03 | 60.856 | 62,312 | +1,274 | 0.00% | 3,792,067 |
| 2018-01-04 | 2018-01-02 | 60.199 | 61,038 | +7,609 | 0.00% | 3,674,422 |
| 2017-12-27 | 2017-12-21 | 59.542 | 53,429 | +760 | 0.00% | 3,181,255 |
| 2017-12-08 | 2017-12-06 | 60.067 | 52,669 | +11,413 | 0.00% | 3,163,695 |
| 2017-12-07 | 2017-12-05 | 61.185 | 41,256 | -11,413 | 0.00% | 2,524,237 |
| 2017-11-23 | 2017-11-21 | 59.213 | 52,669 | +1,522 | 0.00% | 3,118,697 |
| 2017-11-08 | 2017-11-06 | 58.950 | 51,147 | +380 | 0.00% | 3,015,129 |
| 2017-10-31 | 2017-10-27 | 59.345 | 50,767 | -4,564 | 0.00% | 3,012,746 |
| 2017-10-10 | 2017-10-06 | 59.410 | 55,331 | +7,608 | 0.00% | 3,287,231 |
| 2017-10-06 | 2017-10-03 | 59.739 | 47,723 | +760 | 0.00% | 2,850,919 |
| 2017-09-26 | 2017-09-22 | 59.607 | 46,963 | +381 | 0.00% | 2,799,345 |
| 2017-09-18 | 2017-09-14 | 60.067 | 46,582 | +11,412 | 0.00% | 2,798,064 |
| 2017-08-24 | 2017-08-21 | 59.938 | 35,170 | +194 | 0.00% | 2,108,002 |
| 2017-08-21 | 2017-08-17 | 60.334 | 34,976 | -11,350 | 0.00% | 2,110,242 |
| 2017-08-08 | 2017-08-04 | 60.995 | 46,326 | +2,270 | 0.00% | 2,825,647 |
| 2017-08-07 | 2017-08-03 | 60.136 | 44,056 | -7,566 | 0.00% | 2,649,341 |
| 2017-08-02 | 2017-07-31 | 59.673 | 51,622 | +2,270 | 0.00% | 3,080,449 |
| 2017-07-25 | 2017-07-21 | 58.748 | 49,352 | +2,270 | 0.00% | 2,899,332 |
| 2017-07-20 | 2017-07-18 | 58.946 | 47,082 | +7,566 | 0.00% | 2,775,308 |
| 2017-06-07 | 2017-06-05 | 58.153 | 39,516 | -757 | 0.00% | 2,297,984 |
| 2017-05-22 | 2017-05-18 | 69.871 | 40,273 | -75 | 0.00% | 2,813,899 |
| 2017-05-19 | 2017-05-17 | 69.097 | 40,348 | +2,525 | 0.00% | 2,787,910 |
| 2017-05-10 | 2017-05-08 | 64.171 | 37,823 | +793 | 0.00% | 2,427,147 |
| 2017-05-09 | 2017-05-05 | 63.468 | 37,030 | +10,659 | 0.00% | 2,350,204 |
| 2017-05-04 | 2017-04-28 | 63.045 | 26,371 | -35,530 | 0.00% | 1,662,570 |
| 2017-04-18 | 2017-04-12 | 63.045 | 61,901 | -1,421 | 0.00% | 3,902,572 |
| 2017-03-29 | 2017-03-27 | 60.442 | 63,322 | -711 | 0.00% | 3,827,305 |
| 2017-03-23 | 2017-03-21 | 60.934 | 64,033 | -7,106 | 0.00% | 3,901,818 |
| 2017-03-20 | 2017-03-16 | 59.386 | 71,139 | +35,530 | 0.00% | 4,224,696 |
| 2017-03-16 | 2017-03-14 | 58.894 | 35,609 | +7,106 | 0.00% | 2,097,155 |
| 2017-02-10 | 2017-02-08 | 56.502 | 28,503 | -3,553 | 0.00% | 1,610,465 |
| 2017-02-07 | 2017-02-03 | 56.009 | 32,056 | +711 | 0.00% | 1,795,427 |
| 2017-02-06 | 2017-02-02 | 55.868 | 31,345 | +355 | 0.00% | 1,751,193 |
| 2016-12-14 | 2016-12-12 | 53.617 | 30,990 | +8,527 | 0.00% | 1,661,582 |
| 2016-11-22 | 2016-11-18 | 55.094 | 22,463 | +356 | 0.00% | 1,237,584 |
| 2016-11-21 | 2016-11-17 | 55.235 | 22,107 | +3,553 | 0.00% | 1,221,082 |
| 2016-09-20 | 2016-09-15 | 59.246 | 18,554 | +7,106 | 0.00% | 1,099,246 |
| 2016-08-22 | 2016-08-18 | 61.012 | 11,448 | +67 | 0.00% | 698,465 |
| 2016-08-15 | 2016-08-11 | 59.526 | 11,381 | +7,064 | 0.00% | 677,460 |
| 2016-05-20 | 2016-05-18 | 59.276 | 4,317 | +332 | 0.00% | 255,893 |
| 2016-03-07 | 2016-03-03 | 56.208 | 3,985 | -19,561 | 0.00% | 223,991 |
| 2016-01-25 | 2016-01-21 | 52.758 | 23,546 | -2,608 | 0.00% | 1,242,233 |
| 2016-01-11 | 2016-01-07 | 55.595 | 26,154 | +3,260 | 0.00% | 1,454,030 |
| 2015-12-07 | 2015-12-03 | 56.285 | 22,894 | -4,564 | 0.00% | 1,288,591 |
| 2015-09-11 | 2015-09-09 | 55.518 | 27,458 | -1,304 | 0.00% | 1,524,421 |
| 2015-08-31 | 2015-08-27 | 53.678 | 28,762 | -17 | 0.00% | 1,543,883 |
| 2015-08-28 | 2015-08-26 | 51.914 | 28,779 | +17 | 0.00% | 1,494,038 |
| 2015-08-26 | 2015-08-24 | 52.295 | 28,762 | +210 | 0.00% | 1,504,119 |
| 2015-07-15 | 2015-07-13 | 53.840 | 28,552 | -1,446 | 0.00% | 1,537,247 |
| 2015-07-13 | 2015-07-09 | 53.763 | 29,998 | +1,446 | 0.00% | 1,612,783 |
| 2015-05-22 | 2015-05-20 | 60.339 | 28,552 | +589 | 0.00% | 1,722,790 |
| 2015-04-16 | 2015-04-14 | 60.733 | 27,963 | -3,803 | 0.00% | 1,698,278 |
| 2015-04-15 | 2015-04-13 | 61.443 | 31,766 | +3,169 | 0.00% | 1,951,795 |
| 2015-04-14 | 2015-04-10 | 61.443 | 28,597 | -1,902 | 0.00% | 1,757,083 |
| 2015-04-13 | 2015-04-09 | 60.812 | 30,499 | -6,339 | 0.00% | 1,854,702 |
| 2015-03-30 | 2015-03-26 | 57.420 | 36,838 | -707 | 0.00% | 2,115,250 |
| 2015-03-27 | 2015-03-25 | 57.578 | 37,545 | +707 | 0.00% | 2,161,769 |
| 2015-03-19 | 2015-03-17 | 55.448 | 36,838 | +3,170 | 0.00% | 2,042,611 |
| 2015-03-11 | 2015-03-09 | 53.871 | 33,668 | -3,170 | 0.00% | 1,813,729 |
| 2015-02-23 | 2015-02-16 | 55.133 | 36,838 | +3,804 | 0.00% | 2,030,989 |
| 2015-02-11 | 2015-02-09 | 54.029 | 33,034 | +3,169 | 0.00% | 1,784,785 |
| 2015-01-29 | 2015-01-27 | 53.082 | 29,865 | +2,536 | 0.00% | 1,585,301 |
| 2014-12-16 | 2014-12-12 | 49.848 | 27,329 | -634 | 0.00% | 1,362,307 |
| 2014-10-06 | 2014-09-30 | 47.955 | 27,963 | +3,170 | 0.00% | 1,340,978 |
| 2014-09-05 | 2014-09-03 | 50.242 | 24,793 | +194 | 0.00% | 1,245,654 |
| 2014-05-12 | 2014-05-08 | 46.877 | 24,599 | +570 | 0.00% | 1,153,130 |
| 2014-03-25 | 2014-03-21 | 45.494 | 24,029 | -614 | 0.00% | 1,093,165 |
| 2014-03-24 | 2014-03-20 | 44.842 | 24,643 | +614 | 0.00% | 1,105,054 |
| 2014-03-19 | 2014-03-17 | 45.249 | 24,029 | -307 | 0.00% | 1,087,298 |
| 2014-03-17 | 2014-03-13 | 45.494 | 24,336 | +307 | 0.00% | 1,107,131 |
| 2014-03-11 | 2014-03-07 | 45.738 | 24,029 | +1,497 | 0.00% | 1,099,032 |
| 2013-11-15 | 2013-11-13 | 47.528 | 22,532 | +1,229 | 0.00% | 1,070,905 |
| 2013-10-08 | 2013-10-04 | 50.295 | 21,303 | -308 | 0.00% | 1,071,439 |
| 2013-10-07 | 2013-10-03 | 50.621 | 21,611 | +308 | 0.00% | 1,093,965 |
| 2013-09-06 | 2013-09-04 | 48.992 | 21,303 | +176 | 0.00% | 1,043,671 |
| 2013-06-11 | 2013-06-07 | 47.433 | 21,127 | -2,437 | 0.00% | 1,002,107 |
| 2013-05-22 | 2013-05-20 | 52.849 | 23,564 | -5,484 | 0.00% | 1,245,326 |
| 2013-05-14 | 2013-05-10 | 54.242 | 29,048 | -609 | 0.00% | 1,575,631 |
| 2013-05-13 | 2013-05-09 | 53.658 | 29,657 | +493 | 0.00% | 1,591,340 |
| 2013-03-14 | 2013-03-12 | 53.324 | 29,164 | -5,992 | 0.00% | 1,555,152 |
| 2012-11-28 | 2012-11-26 | 50.904 | 35,156 | +599 | 0.00% | 1,789,593 |
| 2012-09-17 | 2012-09-13 | 47.984 | 34,557 | -898 | 0.00% | 1,658,169 |
| 2012-09-14 | 2012-09-12 | 48.234 | 35,455 | +898 | 0.00% | 1,710,134 |
| 2012-08-24 | 2012-08-22 | 47.318 | 34,557 | +307 | 0.00% | 1,635,176 |
| 2012-06-27 | 2012-06-25 | 43.024 | 34,250 | -297 | 0.00% | 1,473,580 |
| 2012-06-26 | 2012-06-22 | 42.940 | 34,547 | +297 | 0.00% | 1,483,449 |
| 2012-05-10 | 2012-05-08 | 45.213 | 34,250 | -5,939 | 0.00% | 1,548,557 |
| 2012-05-07 | 2012-05-03 | 47.855 | 40,189 | +733 | 0.00% | 1,923,230 |
| 2011-10-19 | 2011-10-17 | 42.452 | 39,456 | -583 | 0.00% | 1,674,974 |
| 2011-10-13 | 2011-10-11 | 41.337 | 40,039 | +583 | 0.00% | 1,655,084 |
| 2011-09-27 | 2011-09-23 | 40.908 | 39,456 | -1,166 | 0.00% | 1,614,066 |
| 2011-09-01 | 2011-08-30 | 43.395 | 40,622 | -583 | 0.00% | 1,762,795 |
| 2011-08-31 | 2011-08-29 | 43.395 | 41,205 | +583 | 0.00% | 1,788,094 |
| 2011-08-26 | 2011-08-24 | 44.424 | 40,622 | -3,498 | 0.00% | 1,804,600 |
| 2011-08-24 | 2011-08-22 | 44.241 | 44,120 | +417 | 0.00% | 1,951,924 |
| 2011-08-18 | 2011-08-16 | 43.462 | 43,703 | -8,086 | 0.00% | 1,899,422 |
| 2011-08-16 | 2011-08-12 | 43.722 | 51,789 | +3,465 | 0.00% | 2,264,307 |
| 2011-08-11 | 2011-08-09 | 40.259 | 48,324 | +2,888 | 0.00% | 1,945,460 |
| 2011-08-10 | 2011-08-08 | 42.163 | 45,436 | +2,888 | 0.00% | 1,915,735 |
| 2011-08-09 | 2011-08-05 | 43.635 | 42,548 | +4,620 | 0.00% | 1,856,591 |
| 2011-07-19 | 2011-07-15 | 45.626 | 37,928 | +3,465 | 0.00% | 1,730,522 |
| 2011-06-15 | 2011-06-13 | 47.185 | 34,463 | -289 | 0.00% | 1,626,133 |
| 2011-06-09 | 2011-06-07 | 47.964 | 34,752 | -866 | 0.00% | 1,666,848 |
| 2011-06-08 | 2011-06-03 | 48.224 | 35,618 | +866 | 0.00% | 1,717,636 |
| 2011-05-09 | 2011-05-05 | 48.397 | 34,752 | +289 | 0.00% | 1,681,892 |
| 2011-04-29 | 2011-04-27 | 49.349 | 34,463 | -5,775 | 0.00% | 1,700,726 |
| 2011-04-06 | 2011-04-01 | 49.869 | 40,238 | -578 | 0.00% | 2,006,621 |
| 2011-03-16 | 2011-03-14 | 51.367 | 40,816 | +640 | 0.00% | 2,096,589 |
| 2011-02-18 | 2011-02-16 | 49.344 | 40,176 | -284 | 0.00% | 1,982,437 |
| 2011-02-17 | 2011-02-15 | 49.432 | 40,460 | +284 | 0.00% | 2,000,010 |
| 2010-11-30 | 2010-11-26 | 50.311 | 40,176 | +1,137 | 0.00% | 2,021,309 |
| 2010-11-10 | 2010-11-08 | 54.797 | 39,039 | +5,685 | 0.00% | 2,139,226 |
| 2010-11-08 | 2010-11-04 | 54.885 | 33,354 | -569 | 0.00% | 1,830,638 |
| 2010-11-05 | 2010-11-03 | 54.357 | 33,923 | +5,685 | 0.00% | 1,843,965 |
| 2010-10-19 | 2010-10-15 | 54.269 | 28,238 | -8,527 | 0.00% | 1,532,460 |
| 2010-10-14 | 2010-10-12 | 53.742 | 36,765 | -1,990 | 0.00% | 1,975,812 |
| 2010-10-13 | 2010-10-11 | 52.070 | 38,755 | -99 | 0.00% | 2,017,992 |
| 2010-10-12 | 2010-10-08 | 51.719 | 38,854 | +952 | 0.00% | 2,009,477 |
| 2010-10-11 | 2010-10-07 | 52.158 | 37,902 | -569 | 0.00% | 1,976,909 |
| 2010-10-04 | 2010-09-29 | 51.015 | 38,471 | +2,843 | 0.00% | 1,962,598 |
| 2010-08-26 | 2010-08-24 | 49.415 | 35,628 | +178 | 0.00% | 1,760,573 |
| 2010-08-17 | 2010-08-13 | 49.946 | 35,450 | +2,828 | 0.00% | 1,770,579 |
| 2010-08-11 | 2010-08-09 | 51.360 | 32,622 | -6,221 | 0.00% | 1,675,473 |
| 2010-08-10 | 2010-08-06 | 49.327 | 38,843 | +565 | 0.00% | 1,916,010 |
| 2010-07-21 | 2010-07-19 | 47.559 | 38,278 | +566 | 0.00% | 1,820,465 |
| 2010-04-16 | 2010-04-14 | 52.244 | 37,712 | -1,131 | 0.00% | 1,970,234 |
| 2010-03-26 | 2010-03-24 | 51.250 | 38,843 | +519 | 0.00% | 1,990,718 |
| 2010-03-19 | 2010-03-17 | 51.340 | 38,324 | -5,580 | 0.00% | 1,967,553 |
| 2010-03-12 | 2010-03-10 | 51.609 | 43,904 | -4,744 | 0.00% | 2,265,831 |
| 2010-03-11 | 2010-03-09 | 51.161 | 48,648 | +279 | 0.00% | 2,488,869 |
| 2010-03-10 | 2010-03-08 | 51.609 | 48,369 | -2,790 | 0.00% | 2,496,264 |
| 2010-03-09 | 2010-03-05 | 50.534 | 51,159 | -311 | 0.00% | 2,585,247 |
| 2010-01-28 | 2010-01-26 | 45.247 | 51,470 | -279 | 0.00% | 2,328,877 |
| 2010-01-27 | 2010-01-25 | 46.233 | 51,749 | -279 | 0.00% | 2,392,504 |
| 2009-12-15 | 2009-12-11 | 47.487 | 52,028 | +5,580 | 0.00% | 2,470,665 |
| 2009-12-07 | 2009-12-03 | 48.383 | 46,448 | -311 | 0.00% | 2,247,303 |
| 2009-12-02 | 2009-11-30 | 47.218 | 46,759 | +558 | 0.00% | 2,207,887 |
| 2009-11-27 | 2009-11-25 | 48.204 | 46,201 | +5,580 | 0.00% | 2,227,074 |
| 2009-11-26 | 2009-11-24 | 48.025 | 40,621 | -837 | 0.00% | 1,950,816 |
| 2009-11-25 | 2009-11-23 | 48.294 | 41,458 | +279 | 0.00% | 2,002,157 |
| 2009-11-20 | 2009-11-18 | 48.204 | 41,179 | +312 | 0.00% | 1,984,993 |
| 2009-10-08 | 2009-10-06 | 47.577 | 40,867 | +558 | 0.00% | 1,944,322 |
| 2009-08-27 | 2009-08-25 | 49.085 | 40,309 | +208 | 0.00% | 1,978,577 |
| 2009-08-04 | 2009-07-31 | 50.616 | 40,101 | +556 | 0.00% | 2,029,766 |
| 2009-07-21 | 2009-07-17 | 45.843 | 39,545 | -11,104 | 0.00% | 1,812,858 |
| 2009-05-08 | 2009-05-06 | 34.801 | 50,649 | -1,665 | 0.00% | 1,762,635 |
| 2009-05-06 | 2009-05-04 | 35.305 | 52,314 | +11,103 | 0.00% | 1,846,964 |
| 2009-05-05 | 2009-04-30 | 35.485 | 41,211 | -3,331 | 0.00% | 1,462,392 |
| 2009-04-01 | 2009-03-30 | 33.760 | 44,542 | +813 | 0.00% | 1,503,720 |
| 2009-02-11 | 2009-02-09 | 32.842 | 43,729 | +2,180 | 0.00% | 1,436,157 |
| 2008-12-22 | 2008-12-18 | 34.971 | 41,549 | -5,451 | 0.00% | 1,452,991 |
| 2008-12-19 | 2008-12-17 | 34.677 | 47,000 | -551 | 0.00% | 1,629,818 |
| 2008-12-18 | 2008-12-16 | 33.906 | 47,551 | +6 | 0.00% | 1,612,282 |
| 2008-12-16 | 2008-12-12 | 33.026 | 47,545 | +545 | 0.00% | 1,570,206 |
| 2008-12-12 | 2008-12-10 | 34.824 | 47,000 | +5,451 | 0.00% | 1,636,716 |
| 2008-12-10 | 2008-12-08 | 33.576 | 41,549 | -1,090 | 0.00% | 1,395,054 |
| 2008-11-28 | 2008-11-26 | 31.448 | 42,639 | -1,090 | 0.00% | 1,340,902 |
| 2008-11-07 | 2008-11-05 | 33.723 | 43,729 | -5,451 | 0.00% | 1,474,668 |
| 2008-10-29 | 2008-10-27 | 24.035 | 49,180 | -1,090 | 0.00% | 1,182,059 |
| 2008-09-22 | 2008-09-18 | 44.034 | 50,270 | +5,105 | 0.00% | 2,213,602 |
| 2008-09-19 | 2008-09-17 | 44.860 | 45,165 | -5,207 | 0.00% | 2,026,097 |
| 2008-09-18 | 2008-09-16 | 45.869 | 50,372 | +5,450 | 0.00% | 2,310,514 |
| 2008-08-18 | 2008-08-14 | 47.873 | 44,922 | +245 | 0.00% | 2,150,543 |
| 2008-07-02 | 2008-06-27 | 45.751 | 44,677 | +1,084 | 0.00% | 2,044,030 |
| 2008-06-19 | 2008-06-17 | 47.412 | 43,593 | +542 | 0.00% | 2,066,814 |
| 2008-06-18 | 2008-06-16 | 48.057 | 43,051 | -1,022 | 0.00% | 2,068,915 |
| 2008-06-16 | 2008-06-12 | 48.980 | 44,073 | +2,168 | 0.00% | 2,158,682 |
| 2008-06-10 | 2008-06-05 | 50.548 | 41,905 | +1,085 | 0.00% | 2,118,205 |
| 2008-06-04 | 2008-06-02 | 49.718 | 40,820 | +1,084 | 0.00% | 2,029,473 |
| 2008-05-02 | 2008-04-29 | 51.009 | 39,736 | -542 | 0.00% | 2,026,893 |
| 2008-04-28 | 2008-04-24 | 49.810 | 40,278 | +10,841 | 0.00% | 2,006,242 |
| 2008-04-16 | 2008-04-14 | 49.164 | 29,437 | +542 | 0.00% | 1,447,246 |
| 2008-04-14 | 2008-04-10 | 49.625 | 28,895 | +2,168 | 0.00% | 1,433,925 |
| 2008-04-08 | 2008-04-03 | 50.271 | 26,727 | -2,710 | 0.00% | 1,343,595 |
| 2008-04-03 | 2008-04-01 | 49.821 | 29,437 | +333 | 0.00% | 1,466,584 |
| 2008-04-02 | 2008-03-31 | 49.821 | 29,104 | -2,679 | 0.00% | 1,449,994 |
| 2008-03-31 | 2008-03-27 | 48.328 | 31,783 | +5,359 | 0.00% | 1,536,020 |
| 2008-03-26 | 2008-03-20 | 49.075 | 26,424 | -268 | 0.00% | 1,296,751 |
| 2008-03-25 | 2008-03-19 | 50.381 | 26,692 | +268 | 0.00% | 1,344,767 |
| 2008-03-18 | 2008-03-14 | 49.728 | 26,424 | +2,680 | 0.00% | 1,314,008 |
| 2008-03-13 | 2008-03-11 | 53.833 | 23,744 | -536 | 0.00% | 1,278,209 |
| 2008-03-11 | 2008-03-07 | 52.340 | 24,280 | -536 | 0.00% | 1,270,819 |
| 2008-02-29 | 2008-02-27 | 55.512 | 24,816 | -1,608 | 0.00% | 1,377,593 |
| 2008-02-12 | 2008-02-06 | 54.206 | 26,424 | +4,823 | 0.00% | 1,432,343 |
| 2008-02-04 | 2008-01-31 | 55.792 | 21,601 | +1,072 | 0.00% | 1,205,167 |
| 2008-01-31 | 2008-01-29 | 58.031 | 20,529 | +804 | 0.00% | 1,191,325 |
| 2008-01-28 | 2008-01-24 | 56.445 | 19,725 | +1,340 | 0.00% | 1,113,383 |
| 2008-01-24 | 2008-01-22 | 52.340 | 18,385 | +804 | 0.00% | 962,274 |
| 2008-01-21 | 2008-01-17 | 58.778 | 17,581 | +1,072 | 0.00% | 1,033,371 |
| 2008-01-16 | 2008-01-14 | 60.457 | 16,509 | +535 | 0.00% | 998,086 |
| 2008-01-15 | 2008-01-11 | 58.964 | 15,974 | +536 | 0.00% | 941,896 |
| 2008-01-09 | 2008-01-07 | 65.122 | 15,438 | +536 | 0.00% | 1,005,353 |
| 2008-01-08 | 2008-01-04 | 59.711 | 14,902 | +268 | 0.00% | 889,809 |
| 2008-01-03 | 2007-12-31 | 53.553 | 14,634 | +1,072 | 0.00% | 783,695 |
| 2007-12-12 | 2007-12-10 | 51.500 | 13,562 | -536 | 0.00% | 698,450 |
| 2007-11-30 | 2007-11-28 | 47.302 | 14,098 | -268 | 0.00% | 666,865 |
| 2007-11-29 | 2007-11-27 | 46.649 | 14,366 | +268 | 0.00% | 670,159 |
| 2007-11-01 | 2007-10-30 | 49.541 | 14,098 | -857 | 0.00% | 698,432 |
| 2007-10-31 | 2007-10-29 | 50.194 | 14,955 | -1,287 | 0.00% | 750,656 |
| 2007-10-26 | 2007-10-24 | 46.742 | 16,242 | +40 | 0.00% | 759,188 |
| 2007-10-15 | 2007-10-11 | 47.115 | 16,202 | -1,072 | 0.00% | 763,365 |
| 2007-10-12 | 2007-10-10 | 46.929 | 17,274 | -622 | 0.00% | 810,650 |
| 2007-10-11 | 2007-10-09 | 47.769 | 17,896 | +622 | 0.00% | 854,866 |
| 2007-10-10 | 2007-10-08 | 47.769 | 17,274 | -2,443 | 0.00% | 825,154 |
| 2007-10-09 | 2007-10-05 | 47.022 | 19,717 | +4,051 | 0.00% | 927,136 |
| 2007-10-08 | 2007-10-04 | 48.422 | 15,666 | -5,628 | 0.00% | 758,574 |
| 2007-09-28 | 2007-09-25 | 42.824 | 21,294 | -5,359 | 0.00% | 911,889 |
| 2007-09-20 | 2007-09-18 | 42.824 | 26,653 | -1,067 | 0.00% | 1,141,382 |
| 2007-09-19 | 2007-09-17 | 42.730 | 27,720 | +1,067 | 0.00% | 1,184,489 |
| 2007-09-17 | 2007-09-13 | 42.544 | 26,653 | +299 | 0.00% | 1,133,922 |
| 2007-09-13 | 2007-09-11 | 42.730 | 26,354 | -275 | 0.00% | 1,126,119 |
| 2007-09-12 | 2007-09-10 | 39.838 | 26,629 | +1,067 | 0.00% | 1,060,852 |
| 2007-09-11 | 2007-09-07 | 39.932 | 25,562 | -3,747 | 0.00% | 1,020,730 |
| 2007-09-10 | 2007-09-06 | 41.144 | 29,309 | -4,823 | 0.00% | 1,205,902 |
| 2007-09-07 | 2007-09-05 | 38.439 | 34,132 | +1,608 | 0.00% | 1,311,992 |
| 2007-09-06 | 2007-09-04 | 35.864 | 32,524 | +2,679 | 0.00% | 1,166,432 |
| 2007-09-04 | 2007-08-31 | 35.416 | 29,845 | -10,718 | 0.00% | 1,056,988 |
| 2007-08-29 | 2007-08-27 | 35.941 | 40,563 | +298 | 0.00% | 1,457,892 |
| 2007-08-24 | 2007-08-22 | 35.490 | 40,265 | -5,320 | 0.00% | 1,429,016 |
| 2007-08-22 | 2007-08-20 | 35.227 | 45,585 | -266 | 0.00% | 1,605,828 |
| 2007-06-26 | 2007-06-22 | 35.340 | 45,851 | 0.00% | 1,620,369 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy