History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 80,214 | +0 | 0.00% | 2,143,318 |
| 2025-10-13 | 2025-10-09 | 26.600 | 80,214 | +0 | 0.00% | 2,133,692 |
| 2025-10-10 | 2025-10-08 | 26.240 | 80,214 | +0 | 0.00% | 2,104,815 |
| 2025-10-09 | 2025-10-06 | 26.340 | 80,214 | +0 | 0.00% | 2,112,837 |
| 2025-10-08 | 2025-10-03 | 26.380 | 80,214 | +0 | 0.00% | 2,116,045 |
| 2025-10-06 | 2025-10-02 | 26.480 | 80,214 | +0 | 0.00% | 2,124,067 |
| 2025-10-03 | 2025-09-30 | 26.380 | 80,214 | +0 | 0.00% | 2,116,045 |
| 2025-10-02 | 2025-09-29 | 26.560 | 80,214 | +0 | 0.00% | 2,130,484 |
| 2025-09-30 | 2025-09-26 | 26.340 | 80,214 | +0 | 0.00% | 2,112,837 |
| 2025-09-29 | 2025-09-25 | 26.360 | 80,214 | +0 | 0.00% | 2,114,441 |
| 2025-09-26 | 2025-09-24 | 26.520 | 80,214 | +0 | 0.00% | 2,127,275 |
| 2025-09-25 | 2025-09-23 | 26.400 | 80,214 | +0 | 0.00% | 2,117,650 |
| 2025-09-24 | 2025-09-22 | 26.500 | 80,214 | +0 | 0.00% | 2,125,671 |
| 2025-09-23 | 2025-09-19 | 26.740 | 80,214 | +0 | 0.00% | 2,144,922 |
| 2025-09-22 | 2025-09-18 | 26.620 | 80,214 | +0 | 0.00% | 2,135,297 |
| 2025-09-19 | 2025-09-17 | 26.740 | 80,214 | +0 | 0.00% | 2,144,922 |
| 2025-09-18 | 2025-09-16 | 26.740 | 80,214 | +0 | 0.00% | 2,144,922 |
| 2025-09-17 | 2025-09-15 | 26.740 | 80,214 | +0 | 0.00% | 2,144,922 |
| 2025-09-16 | 2025-09-12 | 26.520 | 80,214 | +0 | 0.00% | 2,127,275 |
| 2025-09-15 | 2025-09-11 | 26.660 | 80,214 | +0 | 0.00% | 2,138,505 |
| 2025-09-12 | 2025-09-10 | 26.660 | 80,214 | +0 | 0.00% | 2,138,505 |
| 2025-09-11 | 2025-09-09 | 26.400 | 80,214 | +0 | 0.00% | 2,117,650 |
| 2025-09-10 | 2025-09-08 | 26.380 | 80,214 | +0 | 0.00% | 2,116,045 |
| 2025-09-09 | 2025-09-05 | 26.400 | 80,214 | +0 | 0.00% | 2,117,650 |
| 2025-09-08 | 2025-09-04 | 26.140 | 80,214 | +0 | 0.00% | 2,096,794 |
| 2025-09-05 | 2025-09-03 | 26.120 | 80,214 | +0 | 0.00% | 2,095,190 |
| 2025-09-04 | 2025-09-02 | 26.280 | 80,214 | +0 | 0.00% | 2,108,024 |
| 2025-09-03 | 2025-09-01 | 26.360 | 80,214 | +0 | 0.00% | 2,114,441 |
| 2025-09-02 | 2025-08-29 | 26.360 | 80,214 | +0 | 0.00% | 2,114,441 |
| 2025-09-01 | 2025-08-28 | 26.640 | 80,214 | -500 | 0.00% | 2,136,901 |
| 2025-08-27 | 2025-08-25 | 27.847 | 80,714 | +2,223 | 0.00% | 2,247,656 |
| 2025-08-26 | 2025-08-22 | 27.766 | 78,491 | +2,954 | 0.00% | 2,179,375 |
| 2025-07-09 | 2025-07-07 | 28.944 | 75,537 | -563 | 0.00% | 2,186,342 |
| 2025-06-19 | 2025-06-17 | 28.182 | 76,100 | +492 | 0.00% | 2,144,674 |
| 2025-05-23 | 2025-05-21 | 29.326 | 75,608 | +2,425 | 0.00% | 2,217,278 |
| 2025-04-22 | 2025-04-16 | 26.913 | 73,183 | +476 | 0.00% | 1,969,555 |
| 2025-03-31 | 2025-03-27 | 27.280 | 72,707 | +2,918 | 0.00% | 1,983,445 |
| 2024-10-02 | 2024-09-27 | 31.320 | 69,789 | +893 | 0.00% | 2,185,757 |
| 2024-09-27 | 2024-09-25 | 29.746 | 68,896 | -124 | 0.00% | 2,049,357 |
| 2024-09-12 | 2024-09-10 | 27.700 | 69,020 | -953 | 0.00% | 1,911,831 |
| 2024-09-11 | 2024-09-09 | 27.752 | 69,973 | +953 | 0.00% | 1,941,899 |
| 2024-09-10 | 2024-09-05 | 28.067 | 69,020 | -953 | 0.00% | 1,937,177 |
| 2024-09-09 | 2024-09-04 | 27.910 | 69,973 | +953 | 0.00% | 1,952,912 |
| 2024-08-28 | 2024-08-26 | 30.090 | 69,020 | +1,031 | 0.00% | 2,076,845 |
| 2024-08-07 | 2024-08-05 | 27.428 | 67,989 | -326 | 0.00% | 1,864,776 |
| 2024-07-18 | 2024-07-16 | 26.309 | 68,315 | +25 | 0.00% | 1,797,313 |
| 2024-07-16 | 2024-07-12 | 27.587 | 68,290 | +178 | 0.00% | 1,883,943 |
| 2024-07-10 | 2024-07-08 | 26.256 | 68,112 | +523 | 0.00% | 1,788,345 |
| 2024-06-24 | 2024-06-20 | 26.629 | 67,589 | -938 | 0.00% | 1,799,811 |
| 2024-06-21 | 2024-06-19 | 26.789 | 68,527 | -470 | 0.00% | 1,835,737 |
| 2024-06-19 | 2024-06-17 | 26.309 | 68,997 | +939 | 0.00% | 1,815,256 |
| 2024-06-17 | 2024-06-13 | 26.682 | 68,058 | -1,878 | 0.00% | 1,815,924 |
| 2024-06-13 | 2024-06-11 | 26.629 | 69,936 | +1,878 | 0.00% | 1,862,308 |
| 2024-06-06 | 2024-06-04 | 28.013 | 68,058 | +771 | 0.00% | 1,906,539 |
| 2024-05-24 | 2024-05-22 | 31.775 | 67,287 | +2,101 | 0.00% | 2,138,052 |
| 2024-04-19 | 2024-04-17 | 26.058 | 65,186 | +1,819 | 0.00% | 1,698,603 |
| 2024-04-08 | 2024-04-03 | 28.092 | 63,367 | -909 | 0.00% | 1,780,095 |
| 2024-03-18 | 2024-03-14 | 28.257 | 64,276 | -910 | 0.00% | 1,816,231 |
| 2024-03-04 | 2024-02-29 | 28.587 | 65,186 | +508 | 0.00% | 1,863,446 |
| 2024-03-01 | 2024-02-28 | 29.301 | 64,678 | -910 | 0.00% | 1,895,148 |
| 2024-02-26 | 2024-02-22 | 29.686 | 65,588 | +910 | 0.00% | 1,947,051 |
| 2024-02-20 | 2024-02-16 | 27.927 | 64,678 | -455 | 0.00% | 1,806,257 |
| 2024-02-15 | 2024-02-09 | 28.092 | 65,133 | +1,364 | 0.00% | 1,829,706 |
| 2024-02-14 | 2024-02-07 | 28.861 | 63,769 | -909 | 0.00% | 1,840,467 |
| 2024-02-02 | 2024-01-31 | 27.927 | 64,678 | +454 | 0.00% | 1,806,257 |
| 2024-01-31 | 2024-01-29 | 28.971 | 64,224 | +910 | 0.00% | 1,860,661 |
| 2024-01-19 | 2024-01-17 | 28.477 | 63,314 | +909 | 0.00% | 1,802,971 |
| 2024-01-18 | 2024-01-16 | 29.796 | 62,405 | +910 | 0.00% | 1,859,422 |
| 2024-01-10 | 2024-01-08 | 30.731 | 61,495 | +455 | 0.00% | 1,889,778 |
| 2024-01-09 | 2024-01-05 | 30.896 | 61,040 | +909 | 0.00% | 1,885,863 |
| 2024-01-08 | 2024-01-04 | 31.060 | 60,131 | +455 | 0.00% | 1,867,696 |
| 2024-01-05 | 2024-01-03 | 31.445 | 59,676 | +909 | 0.00% | 1,876,528 |
| 2023-12-19 | 2023-12-15 | 32.765 | 58,767 | -909 | 0.00% | 1,925,480 |
| 2023-12-18 | 2023-12-14 | 31.720 | 59,676 | +909 | 0.00% | 1,892,931 |
| 2023-12-06 | 2023-12-04 | 30.676 | 58,767 | -507 | 0.00% | 1,802,714 |
| 2023-11-07 | 2023-11-03 | 33.424 | 59,274 | -455 | 0.00% | 1,981,194 |
| 2023-11-06 | 2023-11-02 | 33.094 | 59,729 | -909 | 0.00% | 1,976,701 |
| 2023-10-30 | 2023-10-26 | 31.335 | 60,638 | +454 | 0.00% | 1,900,111 |
| 2023-10-16 | 2023-10-12 | 34.579 | 60,184 | +910 | 0.00% | 2,081,090 |
| 2023-10-13 | 2023-10-11 | 34.194 | 59,274 | +104 | 0.00% | 2,026,814 |
| 2023-08-30 | 2023-08-28 | 35.184 | 59,170 | -18,191 | 0.00% | 2,081,808 |
| 2023-08-23 | 2023-08-21 | 35.811 | 77,361 | +998 | 0.00% | 2,770,337 |
| 2023-07-18 | 2023-07-13 | 39.653 | 76,363 | +190 | 0.00% | 3,028,046 |
| 2023-07-05 | 2023-07-03 | 40.266 | 76,173 | +8,978 | 0.00% | 3,067,177 |
| 2023-06-27 | 2023-06-23 | 40.322 | 67,195 | +8,977 | 0.00% | 2,709,412 |
| 2023-06-19 | 2023-06-15 | 40.990 | 58,218 | -448 | 0.00% | 2,386,352 |
| 2023-06-16 | 2023-06-14 | 40.990 | 58,666 | +448 | 0.00% | 2,404,716 |
| 2023-05-29 | 2023-05-24 | 43.794 | 58,218 | +1,359 | 0.00% | 2,549,586 |
| 2023-03-17 | 2023-03-15 | 44.478 | 56,859 | -1,551 | 0.00% | 2,528,978 |
| 2023-03-09 | 2023-03-07 | 46.360 | 58,410 | +748 | 0.00% | 2,707,877 |
| 2023-02-01 | 2023-01-30 | 48.926 | 57,662 | -438 | 0.00% | 2,821,163 |
| 2023-01-26 | 2023-01-19 | 48.356 | 58,100 | -439 | 0.00% | 2,809,462 |
| 2023-01-18 | 2023-01-16 | 48.185 | 58,539 | +439 | 0.00% | 2,820,676 |
| 2023-01-16 | 2023-01-12 | 47.557 | 58,100 | -439 | 0.00% | 2,763,079 |
| 2023-01-11 | 2023-01-09 | 47.329 | 58,539 | +439 | 0.00% | 2,770,605 |
| 2022-12-12 | 2022-12-08 | 42.938 | 58,100 | -3,507 | 0.00% | 2,494,723 |
| 2022-12-09 | 2022-12-07 | 42.311 | 61,607 | -877 | 0.00% | 2,606,665 |
| 2022-12-07 | 2022-12-05 | 41.684 | 62,484 | +4,822 | 0.00% | 2,604,578 |
| 2022-11-18 | 2022-11-16 | 43.224 | 57,662 | +490 | 0.00% | 2,492,356 |
| 2022-11-03 | 2022-11-01 | 39.802 | 57,172 | +816 | 0.00% | 2,275,569 |
| 2022-09-30 | 2022-09-28 | 40.658 | 56,356 | +49 | 0.00% | 2,291,294 |
| 2022-08-24 | 2022-08-22 | 47.704 | 56,307 | +577 | 0.00% | 2,686,060 |
| 2022-07-19 | 2022-07-15 | 47.819 | 55,730 | +99 | 0.00% | 2,664,957 |
| 2022-06-24 | 2022-06-22 | 47.070 | 55,631 | +434 | 0.00% | 2,618,556 |
| 2022-06-22 | 2022-06-20 | 47.012 | 55,197 | +777 | 0.00% | 2,594,948 |
| 2022-05-27 | 2022-05-25 | 51.206 | 54,420 | +1,273 | 0.00% | 2,786,648 |
| 2022-04-14 | 2022-04-12 | 49.201 | 53,147 | -59,328 | 0.00% | 2,614,861 |
| 2022-04-06 | 2022-04-01 | 49.967 | 112,475 | +25,426 | 0.00% | 5,620,090 |
| 2022-03-24 | 2022-03-22 | 49.378 | 87,049 | +424 | 0.00% | 4,298,264 |
| 2022-03-23 | 2022-03-21 | 49.672 | 86,625 | +1,695 | 0.00% | 4,302,879 |
| 2022-03-14 | 2022-03-10 | 47.726 | 84,930 | +8,476 | 0.00% | 4,053,344 |
| 2022-03-11 | 2022-03-09 | 47.195 | 76,454 | +33 | 0.00% | 3,608,228 |
| 2022-02-08 | 2022-02-04 | 50.616 | 76,421 | +25,426 | 0.00% | 3,868,155 |
| 2022-01-04 | 2021-12-31 | 49.378 | 50,995 | -847 | 0.00% | 2,518,007 |
| 2021-12-30 | 2021-12-28 | 49.378 | 51,842 | +847 | 0.00% | 2,559,829 |
| 2021-12-23 | 2021-12-21 | 48.375 | 50,995 | -423 | 0.00% | 2,466,864 |
| 2021-12-09 | 2021-12-07 | 48.965 | 51,418 | -8,476 | 0.00% | 2,517,660 |
| 2021-12-03 | 2021-12-01 | 48.434 | 59,894 | +424 | 0.00% | 2,900,884 |
| 2021-11-26 | 2021-11-24 | 50.321 | 59,470 | -424 | 0.00% | 2,992,615 |
| 2021-11-18 | 2021-11-16 | 49.731 | 59,894 | +848 | 0.00% | 2,978,617 |
| 2021-11-09 | 2021-11-05 | 50.675 | 59,046 | +423 | 0.00% | 2,992,178 |
| 2021-11-04 | 2021-11-02 | 50.262 | 58,623 | -847 | 0.00% | 2,946,534 |
| 2021-10-29 | 2021-10-27 | 49.613 | 59,470 | -424 | 0.00% | 2,950,515 |
| 2021-10-28 | 2021-10-26 | 49.555 | 59,894 | -2,281 | 0.00% | 2,968,017 |
| 2021-10-27 | 2021-10-25 | 49.613 | 62,175 | +424 | 0.00% | 3,084,719 |
| 2021-10-26 | 2021-10-22 | 49.790 | 61,751 | +424 | 0.00% | 3,074,612 |
| 2021-10-21 | 2021-10-19 | 49.967 | 61,327 | -424 | 0.00% | 3,064,354 |
| 2021-10-19 | 2021-10-15 | 49.555 | 61,751 | +32 | 0.00% | 3,060,040 |
| 2021-10-12 | 2021-10-08 | 50.144 | 61,719 | +848 | 0.00% | 3,094,864 |
| 2021-10-07 | 2021-10-05 | 49.672 | 60,871 | -424 | 0.00% | 3,023,614 |
| 2021-10-05 | 2021-09-30 | 49.555 | 61,295 | +848 | 0.00% | 3,037,443 |
| 2021-09-28 | 2021-09-24 | 49.908 | 60,447 | +423 | 0.00% | 3,016,817 |
| 2021-09-27 | 2021-09-23 | 50.557 | 60,024 | -12,713 | 0.00% | 3,034,657 |
| 2021-09-24 | 2021-09-21 | 50.144 | 72,737 | -2,031 | 0.00% | 3,647,356 |
| 2021-09-17 | 2021-09-15 | 51.324 | 74,768 | +424 | 0.00% | 3,837,416 |
| 2021-09-14 | 2021-09-10 | 51.914 | 74,344 | -847 | 0.00% | 3,859,512 |
| 2021-09-10 | 2021-09-08 | 51.442 | 75,191 | +847 | 0.00% | 3,867,997 |
| 2021-09-09 | 2021-09-07 | 51.619 | 74,344 | +424 | 0.00% | 3,837,583 |
| 2021-09-08 | 2021-09-06 | 51.619 | 73,920 | +424 | 0.00% | 3,815,697 |
| 2021-09-03 | 2021-09-01 | 51.855 | 73,496 | -424 | 0.00% | 3,811,153 |
| 2021-09-01 | 2021-08-30 | 52.032 | 73,920 | -8,476 | 0.00% | 3,846,222 |
| 2021-08-31 | 2021-08-27 | 52.091 | 82,396 | -423 | 0.00% | 4,292,108 |
| 2021-08-25 | 2021-08-23 | 53.807 | 82,819 | +461 | 0.00% | 4,456,213 |
| 2021-08-23 | 2021-08-19 | 53.569 | 82,358 | +421 | 0.00% | 4,411,865 |
| 2021-08-19 | 2021-08-17 | 53.866 | 81,937 | +334 | 0.00% | 4,413,617 |
| 2021-08-18 | 2021-08-16 | 54.044 | 81,603 | +421 | 0.00% | 4,410,148 |
| 2021-08-10 | 2021-08-06 | 53.273 | 81,182 | -842 | 0.00% | 4,324,788 |
| 2021-08-05 | 2021-08-03 | 54.874 | 82,024 | +842 | 0.00% | 4,501,025 |
| 2021-08-03 | 2021-07-30 | 54.637 | 81,182 | -421 | 0.00% | 4,435,556 |
| 2021-07-30 | 2021-07-28 | 55.290 | 81,603 | +421 | 0.00% | 4,511,809 |
| 2021-07-28 | 2021-07-26 | 55.349 | 81,182 | -842 | 0.00% | 4,493,348 |
| 2021-07-27 | 2021-07-23 | 54.993 | 82,024 | -422 | 0.00% | 4,510,757 |
| 2021-07-26 | 2021-07-22 | 55.764 | 82,446 | -421 | 0.00% | 4,597,547 |
| 2021-07-22 | 2021-07-20 | 54.103 | 82,867 | -843 | 0.00% | 4,483,376 |
| 2021-07-19 | 2021-07-15 | 53.332 | 83,710 | -649 | 0.00% | 4,464,427 |
| 2021-07-15 | 2021-07-13 | 53.095 | 84,359 | +843 | 0.00% | 4,479,022 |
| 2021-05-28 | 2021-05-26 | 54.421 | 83,516 | +1,854 | 0.00% | 4,545,059 |
| 2021-04-27 | 2021-04-23 | 53.390 | 81,662 | +824 | 0.00% | 4,359,935 |
| 2021-03-29 | 2021-03-25 | 53.754 | 80,838 | +412 | 0.00% | 4,345,369 |
| 2021-03-22 | 2021-03-18 | 54.785 | 80,426 | +412 | 0.00% | 4,406,173 |
| 2021-03-16 | 2021-03-12 | 56.606 | 80,014 | +4,120 | 0.00% | 4,529,236 |
| 2021-03-12 | 2021-03-10 | 59.457 | 75,894 | -7,829 | 0.00% | 4,512,434 |
| 2021-03-11 | 2021-03-09 | 58.850 | 83,723 | -1,648 | 0.00% | 4,927,128 |
| 2021-03-09 | 2021-03-05 | 57.091 | 85,371 | -824 | 0.00% | 4,873,908 |
| 2021-02-25 | 2021-02-23 | 56.181 | 86,195 | -4,121 | 0.00% | 4,842,509 |
| 2021-02-19 | 2021-02-17 | 54.543 | 90,316 | +4,121 | 0.00% | 4,926,083 |
| 2021-02-01 | 2021-01-28 | 55.149 | 86,195 | -4,121 | 0.00% | 4,753,608 |
| 2021-01-19 | 2021-01-15 | 54.300 | 90,316 | -412 | 0.00% | 4,904,165 |
| 2021-01-18 | 2021-01-14 | 55.089 | 90,728 | +412 | 0.00% | 4,998,096 |
| 2021-01-12 | 2021-01-08 | 54.118 | 90,316 | -460 | 0.00% | 4,887,727 |
| 2021-01-11 | 2021-01-07 | 54.421 | 90,776 | -412 | 0.00% | 4,940,158 |
| 2020-12-22 | 2020-12-18 | 53.451 | 91,188 | -824 | 0.00% | 4,874,061 |
| 2020-11-24 | 2020-11-20 | 50.903 | 92,012 | -412 | 0.00% | 4,683,643 |
| 2020-11-19 | 2020-11-17 | 51.327 | 92,424 | -4,120 | 0.00% | 4,743,867 |
| 2020-11-16 | 2020-11-12 | 50.781 | 96,544 | -1,332 | 0.00% | 4,902,619 |
| 2020-10-27 | 2020-10-22 | 47.020 | 97,876 | -1,649 | 0.00% | 4,602,092 |
| 2020-10-21 | 2020-10-19 | 47.323 | 99,525 | +1,649 | 0.00% | 4,709,818 |
| 2020-10-09 | 2020-10-07 | 47.626 | 97,876 | +41 | 0.00% | 4,661,474 |
| 2020-10-08 | 2020-10-06 | 47.080 | 97,835 | -5,769 | 0.00% | 4,606,100 |
| 2020-10-07 | 2020-10-05 | 45.988 | 103,604 | +5,769 | 0.00% | 4,764,563 |
| 2020-09-15 | 2020-09-11 | 47.869 | 97,835 | -412 | 0.00% | 4,683,264 |
| 2020-08-19 | 2020-08-17 | 49.143 | 98,247 | +606 | 0.00% | 4,828,160 |
| 2020-08-14 | 2020-08-12 | 49.937 | 97,641 | -516 | 0.00% | 4,875,869 |
| 2020-08-13 | 2020-08-11 | 48.838 | 98,157 | -819 | 0.00% | 4,793,776 |
| 2020-08-12 | 2020-08-10 | 48.777 | 98,976 | +410 | 0.00% | 4,827,732 |
| 2020-07-30 | 2020-07-28 | 46.884 | 98,566 | +819 | 0.00% | 4,621,201 |
| 2020-07-28 | 2020-07-24 | 46.762 | 97,747 | +3,276 | 0.00% | 4,570,868 |
| 2020-07-21 | 2020-07-17 | 47.739 | 94,471 | +914 | 0.00% | 4,509,950 |
| 2020-07-16 | 2020-07-14 | 47.739 | 93,557 | +1,089 | 0.00% | 4,466,317 |
| 2020-07-14 | 2020-07-10 | 48.533 | 92,468 | +819 | 0.00% | 4,487,713 |
| 2020-07-07 | 2020-07-03 | 50.730 | 91,649 | -98,694 | 0.00% | 4,649,382 |
| 2020-07-06 | 2020-07-02 | 50.852 | 190,343 | -65,114 | 0.00% | 9,679,400 |
| 2020-06-23 | 2020-06-19 | 49.021 | 255,457 | +8,191 | 0.01% | 12,522,754 |
| 2020-06-22 | 2020-06-18 | 49.143 | 247,266 | -2,458 | 0.00% | 12,151,413 |
| 2020-06-19 | 2020-06-17 | 48.899 | 249,724 | +1,639 | 0.00% | 12,211,227 |
| 2020-06-12 | 2020-06-10 | 50.791 | 248,085 | +819 | 0.00% | 12,600,574 |
| 2020-06-11 | 2020-06-09 | 52.012 | 247,266 | +162,988 | 0.00% | 12,860,875 |
| 2020-06-10 | 2020-06-08 | 50.242 | 84,278 | -819 | 0.00% | 4,234,290 |
| 2020-06-09 | 2020-06-05 | 49.693 | 85,097 | -819 | 0.00% | 4,228,683 |
| 2020-06-05 | 2020-06-03 | 48.472 | 85,916 | -4,095 | 0.00% | 4,164,483 |
| 2020-06-04 | 2020-06-02 | 47.739 | 90,011 | -2,048 | 0.00% | 4,297,035 |
| 2020-05-27 | 2020-05-25 | 45.663 | 92,059 | +819 | 0.00% | 4,203,726 |
| 2020-05-26 | 2020-05-22 | 46.457 | 91,240 | +2,867 | 0.00% | 4,238,737 |
| 2020-05-25 | 2020-05-21 | 52.749 | 88,373 | +1,638 | 0.00% | 4,661,579 |
| 2020-05-22 | 2020-05-20 | 53.124 | 86,735 | +4,414 | 0.00% | 4,607,701 |
| 2020-05-21 | 2020-05-19 | 52.624 | 82,321 | +800 | 0.00% | 4,332,052 |
| 2020-03-20 | 2020-03-18 | 48.561 | 81,521 | -400 | 0.00% | 3,958,781 |
| 2020-03-11 | 2020-03-09 | 51.686 | 81,921 | +400 | 0.00% | 4,234,203 |
| 2020-03-10 | 2020-03-06 | 53.311 | 81,521 | -126,803 | 0.00% | 4,345,998 |
| 2020-02-17 | 2020-02-13 | 56.436 | 208,324 | -8,000 | 0.00% | 11,757,041 |
| 2020-02-14 | 2020-02-12 | 56.436 | 216,324 | -4,000 | 0.00% | 12,208,531 |
| 2020-02-06 | 2020-02-04 | 54.686 | 220,324 | +800 | 0.00% | 12,048,718 |
| 2020-02-03 | 2020-01-30 | 55.186 | 219,524 | +4,000 | 0.00% | 12,114,728 |
| 2020-01-30 | 2020-01-24 | 57.686 | 215,524 | +4,000 | 0.00% | 12,432,782 |
| 2020-01-21 | 2020-01-17 | 59.749 | 211,524 | -800 | 0.00% | 12,638,296 |
| 2020-01-15 | 2020-01-13 | 58.874 | 212,324 | -4,800 | 0.00% | 12,500,315 |
| 2020-01-06 | 2020-01-02 | 57.374 | 217,124 | +4,800 | 0.00% | 12,457,230 |
| 2019-12-17 | 2019-12-13 | 57.999 | 212,324 | +8,001 | 0.00% | 12,314,535 |
| 2019-12-16 | 2019-12-12 | 57.874 | 204,323 | -4,001 | 0.00% | 11,824,947 |
| 2019-12-13 | 2019-12-11 | 57.124 | 208,324 | -4,000 | 0.00% | 11,900,261 |
| 2019-11-29 | 2019-11-27 | 56.249 | 212,324 | -4,000 | 0.00% | 11,942,976 |
| 2019-11-28 | 2019-11-26 | 54.186 | 216,324 | +4,000 | 0.00% | 11,721,813 |
| 2019-11-25 | 2019-11-21 | 54.124 | 212,324 | -400 | 0.00% | 11,491,797 |
| 2019-11-21 | 2019-11-19 | 54.811 | 212,724 | +400 | 0.00% | 11,659,691 |
| 2019-11-13 | 2019-11-11 | 54.561 | 212,324 | -8,800 | 0.00% | 11,584,687 |
| 2019-11-12 | 2019-11-08 | 56.311 | 221,124 | +16,801 | 0.00% | 12,451,786 |
| 2019-11-06 | 2019-11-04 | 57.436 | 204,323 | -4,001 | 0.00% | 11,735,558 |
| 2019-10-11 | 2019-10-09 | 53.999 | 208,324 | -3,961 | 0.00% | 11,249,262 |
| 2019-10-09 | 2019-10-04 | 54.561 | 212,285 | +4,000 | 0.00% | 11,582,559 |
| 2019-09-26 | 2019-09-24 | 56.436 | 208,285 | +4,000 | 0.00% | 11,754,840 |
| 2019-09-20 | 2019-09-18 | 58.124 | 204,285 | -800 | 0.00% | 11,873,818 |
| 2019-09-19 | 2019-09-17 | 57.749 | 205,085 | +800 | 0.00% | 11,843,412 |
| 2019-09-18 | 2019-09-16 | 58.499 | 204,285 | +800 | 0.00% | 11,950,424 |
| 2019-09-13 | 2019-09-11 | 59.499 | 203,485 | -4,000 | 0.00% | 12,107,105 |
| 2019-09-11 | 2019-09-09 | 57.936 | 207,485 | +4,000 | 0.00% | 12,020,912 |
| 2019-09-09 | 2019-09-05 | 58.374 | 203,485 | +400 | 0.00% | 11,878,189 |
| 2019-09-06 | 2019-09-04 | 59.186 | 203,085 | -4,400 | 0.00% | 12,019,843 |
| 2019-09-04 | 2019-09-02 | 54.999 | 207,485 | +400 | 0.00% | 11,411,437 |
| 2019-09-03 | 2019-08-30 | 56.749 | 207,085 | +4,000 | 0.00% | 11,751,829 |
| 2019-09-02 | 2019-08-29 | 57.936 | 203,085 | +400 | 0.00% | 11,765,992 |
| 2019-08-26 | 2019-08-22 | 59.749 | 202,685 | +4,400 | 0.00% | 12,110,176 |
| 2019-08-21 | 2019-08-19 | 61.878 | 198,285 | +532 | 0.00% | 12,269,393 |
| 2019-08-19 | 2019-08-15 | 59.428 | 197,753 | -3,979 | 0.00% | 11,751,984 |
| 2019-08-15 | 2019-08-13 | 57.731 | 201,732 | +3,979 | 0.00% | 11,646,282 |
| 2019-08-13 | 2019-08-09 | 61.752 | 197,753 | -3,979 | 0.00% | 12,211,629 |
| 2019-08-08 | 2019-08-06 | 61.689 | 201,732 | +1,194 | 0.00% | 12,444,667 |
| 2019-08-07 | 2019-08-05 | 60.810 | 200,538 | +3,979 | 0.00% | 12,194,641 |
| 2019-07-31 | 2019-07-29 | 65.458 | 196,559 | +3,980 | 0.00% | 12,866,417 |
| 2019-07-24 | 2019-07-22 | 66.840 | 192,579 | -398 | 0.00% | 12,872,045 |
| 2019-07-23 | 2019-07-19 | 68.097 | 192,977 | +395 | 0.00% | 13,141,103 |
| 2019-07-22 | 2019-07-18 | 69.981 | 192,582 | -796 | 0.00% | 13,477,144 |
| 2019-07-16 | 2019-07-12 | 68.348 | 193,378 | +88 | 0.00% | 13,217,002 |
| 2019-07-04 | 2019-07-02 | 66.526 | 193,290 | -1,194 | 0.00% | 12,858,856 |
| 2019-07-03 | 2019-06-28 | 66.086 | 194,484 | +1,676 | 0.00% | 12,852,766 |
| 2019-07-02 | 2019-06-27 | 66.401 | 192,808 | -15,123 | 0.00% | 12,802,566 |
| 2019-06-28 | 2019-06-26 | 66.024 | 207,931 | -796 | 0.00% | 13,728,369 |
| 2019-06-27 | 2019-06-25 | 65.772 | 208,727 | +398 | 0.00% | 13,728,475 |
| 2019-06-26 | 2019-06-24 | 65.144 | 208,329 | -796 | 0.00% | 13,571,426 |
| 2019-06-25 | 2019-06-21 | 64.579 | 209,125 | -796 | 0.00% | 13,505,046 |
| 2019-06-24 | 2019-06-20 | 64.076 | 209,921 | +17,511 | 0.00% | 13,450,953 |
| 2019-06-19 | 2019-06-17 | 62.506 | 192,410 | -1,592 | 0.00% | 12,026,734 |
| 2019-05-24 | 2019-05-22 | 62.082 | 194,002 | +3,780 | 0.00% | 12,044,082 |
| 2019-05-21 | 2019-05-17 | 61.506 | 190,222 | -780 | 0.00% | 11,699,726 |
| 2019-04-30 | 2019-04-26 | 59.968 | 191,002 | -7,024 | 0.00% | 11,454,008 |
| 2019-04-29 | 2019-04-25 | 59.455 | 198,026 | +7,804 | 0.00% | 11,773,725 |
| 2019-04-24 | 2019-04-18 | 60.801 | 190,222 | +390 | 0.00% | 11,565,667 |
| 2019-03-27 | 2019-03-25 | 59.968 | 189,832 | -1,261 | 0.00% | 11,383,845 |
| 2019-03-19 | 2019-03-15 | 60.929 | 191,093 | -15,608 | 0.00% | 11,643,110 |
| 2019-03-18 | 2019-03-14 | 61.121 | 206,701 | +15,608 | 0.00% | 12,633,819 |
| 2019-03-12 | 2019-03-08 | 58.623 | 191,093 | -23,412 | 0.00% | 11,202,361 |
| 2019-03-08 | 2019-03-06 | 57.341 | 214,505 | +15,608 | 0.00% | 12,299,973 |
| 2019-02-26 | 2019-02-22 | 57.533 | 198,897 | -17,949 | 0.00% | 11,443,221 |
| 2019-02-14 | 2019-02-12 | 56.124 | 216,846 | -871 | 0.00% | 12,170,242 |
| 2019-01-24 | 2019-01-22 | 54.266 | 217,717 | -391 | 0.00% | 11,814,612 |
| 2019-01-17 | 2019-01-15 | 54.010 | 218,108 | -780 | 0.00% | 11,779,935 |
| 2018-11-28 | 2018-11-26 | 51.895 | 218,888 | -3,122 | 0.00% | 11,359,277 |
| 2018-10-25 | 2018-10-23 | 48.884 | 222,010 | +3,122 | 0.00% | 10,852,775 |
| 2018-10-16 | 2018-10-12 | 50.230 | 218,888 | +390 | 0.00% | 10,994,658 |
| 2018-10-12 | 2018-10-10 | 51.191 | 218,498 | +35 | 0.00% | 11,185,051 |
| 2018-09-20 | 2018-09-18 | 53.817 | 218,463 | -780 | 0.00% | 11,757,118 |
| 2018-09-19 | 2018-09-17 | 53.561 | 219,243 | -3,122 | 0.00% | 11,742,910 |
| 2018-09-14 | 2018-09-12 | 52.216 | 222,365 | -390 | 0.00% | 11,610,950 |
| 2018-09-06 | 2018-09-04 | 51.767 | 222,755 | +871 | 0.00% | 11,531,413 |
| 2018-08-30 | 2018-08-28 | 52.216 | 221,884 | -390 | 0.00% | 11,585,834 |
| 2018-08-27 | 2018-08-23 | 50.678 | 222,274 | +31,607 | 0.00% | 11,264,421 |
| 2018-08-22 | 2018-08-20 | 52.158 | 190,667 | +1,194 | 0.00% | 9,944,832 |
| 2018-08-17 | 2018-08-15 | 51.578 | 189,473 | +388 | 0.00% | 9,772,614 |
| 2018-08-16 | 2018-08-14 | 51.320 | 189,085 | -3,878 | 0.00% | 9,703,838 |
| 2018-08-15 | 2018-08-13 | 50.933 | 192,963 | +4,744 | 0.00% | 9,828,213 |
| 2018-08-14 | 2018-08-10 | 51.642 | 188,219 | +27,143 | 0.00% | 9,720,070 |
| 2018-08-13 | 2018-08-09 | 52.803 | 161,076 | +1,163 | 0.00% | 8,505,271 |
| 2018-08-10 | 2018-08-08 | 53.770 | 159,913 | +388 | 0.00% | 8,598,511 |
| 2018-07-11 | 2018-07-09 | 55.446 | 159,525 | +103 | 0.00% | 8,845,057 |
| 2018-07-05 | 2018-07-03 | 55.446 | 159,422 | -7,755 | 0.00% | 8,839,346 |
| 2018-06-20 | 2018-06-15 | 55.833 | 167,177 | +7,755 | 0.00% | 9,334,001 |
| 2018-05-25 | 2018-05-23 | 56.542 | 159,422 | +5,041 | 0.00% | 9,014,077 |
| 2018-05-18 | 2018-05-16 | 60.725 | 154,381 | +2,929 | 0.00% | 9,374,738 |
| 2018-05-17 | 2018-05-15 | 60.922 | 151,452 | -760 | 0.00% | 9,226,735 |
| 2018-05-14 | 2018-05-10 | 60.067 | 152,212 | -2,283 | 0.00% | 9,142,993 |
| 2018-04-27 | 2018-04-25 | 57.373 | 154,495 | -1,521 | 0.00% | 8,863,841 |
| 2018-04-13 | 2018-04-11 | 56.321 | 156,016 | +1,521 | 0.00% | 8,787,053 |
| 2018-03-26 | 2018-03-22 | 56.190 | 154,495 | +1,522 | 0.00% | 8,681,082 |
| 2018-03-15 | 2018-03-13 | 57.636 | 152,973 | +761 | 0.00% | 8,816,733 |
| 2018-03-14 | 2018-03-12 | 56.782 | 152,212 | -3,044 | 0.00% | 8,642,829 |
| 2018-03-13 | 2018-03-09 | 56.124 | 155,256 | -9,890 | 0.00% | 8,713,639 |
| 2018-03-12 | 2018-03-08 | 53.890 | 165,146 | +761 | 0.00% | 8,899,697 |
| 2018-03-09 | 2018-03-07 | 53.561 | 164,385 | +1,521 | 0.00% | 8,804,670 |
| 2018-03-07 | 2018-03-05 | 53.364 | 162,864 | +8,369 | 0.00% | 8,691,094 |
| 2018-02-21 | 2018-02-15 | 53.758 | 154,495 | +761 | 0.00% | 8,305,409 |
| 2018-02-20 | 2018-02-13 | 53.561 | 153,734 | +1,141 | 0.00% | 8,234,189 |
| 2018-02-13 | 2018-02-09 | 53.693 | 152,593 | +2,283 | 0.00% | 8,193,132 |
| 2018-02-09 | 2018-02-07 | 54.810 | 150,310 | +7,139 | 0.00% | 8,238,483 |
| 2018-02-07 | 2018-02-05 | 57.373 | 143,171 | +380 | 0.00% | 8,214,150 |
| 2018-01-30 | 2018-01-26 | 59.345 | 142,791 | +7,989 | 0.00% | 8,473,872 |
| 2018-01-25 | 2018-01-23 | 59.016 | 134,802 | +761 | 0.00% | 7,955,472 |
| 2018-01-23 | 2018-01-19 | 59.213 | 134,041 | -3,253 | 0.00% | 7,936,989 |
| 2018-01-22 | 2018-01-18 | 59.476 | 137,294 | -7,609 | 0.00% | 8,165,700 |
| 2018-01-17 | 2018-01-15 | 59.542 | 144,903 | -93,199 | 0.00% | 8,627,776 |
| 2018-01-15 | 2018-01-11 | 60.396 | 238,102 | +109,937 | 0.01% | 14,380,429 |
| 2018-01-05 | 2018-01-03 | 60.856 | 128,165 | +4,775 | 0.00% | 7,799,625 |
| 2017-12-21 | 2017-12-19 | 59.542 | 123,390 | -761 | 0.00% | 7,346,855 |
| 2017-11-21 | 2017-11-17 | 59.607 | 124,151 | -1,339 | 0.00% | 7,400,325 |
| 2017-10-31 | 2017-10-27 | 59.345 | 125,490 | -381 | 0.00% | 7,447,151 |
| 2017-10-25 | 2017-10-23 | 59.147 | 125,871 | +30,433 | 0.00% | 7,444,945 |
| 2017-10-24 | 2017-10-20 | 59.213 | 95,438 | +760 | 0.00% | 5,651,184 |
| 2017-10-20 | 2017-10-18 | 59.476 | 94,678 | -760 | 0.00% | 5,631,070 |
| 2017-10-17 | 2017-10-13 | 59.147 | 95,438 | +1,521 | 0.00% | 5,644,912 |
| 2017-10-13 | 2017-10-11 | 59.147 | 93,917 | +31 | 0.00% | 5,554,948 |
| 2017-10-10 | 2017-10-06 | 59.410 | 93,886 | +30,433 | 0.00% | 5,577,795 |
| 2017-09-28 | 2017-09-26 | 60.199 | 63,453 | -761 | 0.00% | 3,819,803 |
| 2017-09-20 | 2017-09-18 | 60.528 | 64,214 | -761 | 0.00% | 3,886,715 |
| 2017-09-14 | 2017-09-12 | 61.053 | 64,975 | -3,043 | 0.00% | 3,966,937 |
| 2017-08-24 | 2017-08-21 | 59.938 | 68,018 | +375 | 0.00% | 4,076,829 |
| 2017-08-22 | 2017-08-18 | 59.871 | 67,643 | +756 | 0.00% | 4,049,883 |
| 2017-08-15 | 2017-08-11 | 58.946 | 66,887 | +757 | 0.00% | 3,942,738 |
| 2017-08-11 | 2017-08-09 | 60.995 | 66,130 | -757 | 0.00% | 4,033,589 |
| 2017-08-10 | 2017-08-08 | 61.193 | 66,887 | +757 | 0.00% | 4,093,022 |
| 2017-08-09 | 2017-08-07 | 60.995 | 66,130 | -1,513 | 0.00% | 4,033,589 |
| 2017-08-08 | 2017-08-04 | 60.995 | 67,643 | -2,117 | 0.00% | 4,125,874 |
| 2017-08-03 | 2017-08-01 | 59.541 | 69,760 | +757 | 0.00% | 4,153,581 |
| 2017-08-02 | 2017-07-31 | 59.673 | 69,003 | -1,621 | 0.00% | 4,117,628 |
| 2017-07-31 | 2017-07-27 | 59.541 | 70,624 | -1,513 | 0.00% | 4,205,024 |
| 2017-07-13 | 2017-07-11 | 59.012 | 72,137 | +1,513 | 0.00% | 4,256,973 |
| 2017-07-12 | 2017-07-10 | 58.285 | 70,624 | -637 | 0.00% | 4,116,350 |
| 2017-06-28 | 2017-06-26 | 57.955 | 71,261 | -12,862 | 0.00% | 4,129,932 |
| 2017-06-23 | 2017-06-21 | 57.823 | 84,123 | +12,862 | 0.00% | 4,864,231 |
| 2017-06-12 | 2017-06-08 | 58.352 | 71,261 | -19,672 | 0.00% | 4,158,187 |
| 2017-06-07 | 2017-06-05 | 58.153 | 90,933 | +19,672 | 0.00% | 5,288,050 |
| 2017-06-02 | 2017-05-31 | 58.682 | 71,261 | +757 | 0.00% | 4,181,733 |
| 2017-06-01 | 2017-05-29 | 58.814 | 70,504 | +2,270 | 0.00% | 4,146,629 |
| 2017-05-29 | 2017-05-25 | 57.625 | 68,234 | +756 | 0.00% | 3,931,957 |
| 2017-05-25 | 2017-05-23 | 58.285 | 67,478 | +2,270 | 0.00% | 3,932,984 |
| 2017-05-24 | 2017-05-22 | 58.021 | 65,208 | -1,513 | 0.00% | 3,783,440 |
| 2017-05-23 | 2017-05-19 | 59.277 | 66,721 | -1,513 | 0.00% | 3,954,999 |
| 2017-05-22 | 2017-05-18 | 69.871 | 68,234 | +756 | 0.00% | 4,767,551 |
| 2017-05-19 | 2017-05-17 | 69.097 | 67,478 | +11,211 | 0.00% | 4,662,501 |
| 2017-05-17 | 2017-05-15 | 67.408 | 56,267 | +710 | 0.00% | 3,792,840 |
| 2017-05-12 | 2017-05-10 | 65.719 | 55,557 | -2,487 | 0.00% | 3,651,160 |
| 2017-05-11 | 2017-05-09 | 65.297 | 58,044 | +3,198 | 0.00% | 3,790,099 |
| 2017-05-05 | 2017-05-02 | 63.327 | 54,846 | +1,516 | 0.00% | 3,473,223 |
| 2017-04-13 | 2017-04-11 | 62.553 | 53,330 | -711 | 0.00% | 3,335,943 |
| 2017-04-12 | 2017-04-10 | 62.553 | 54,041 | +711 | 0.00% | 3,380,418 |
| 2017-04-11 | 2017-04-07 | 61.568 | 53,330 | -1,422 | 0.00% | 3,283,408 |
| 2017-04-10 | 2017-04-06 | 61.568 | 54,752 | +1,422 | 0.00% | 3,370,958 |
| 2017-03-24 | 2017-03-22 | 60.301 | 53,330 | +36 | 0.00% | 3,215,864 |
| 2017-03-23 | 2017-03-21 | 60.934 | 53,294 | -14,923 | 0.00% | 3,247,442 |
| 2017-03-21 | 2017-03-17 | 60.020 | 68,217 | -355 | 0.00% | 4,094,368 |
| 2017-03-20 | 2017-03-16 | 59.386 | 68,572 | -4,974 | 0.00% | 4,072,251 |
| 2017-03-10 | 2017-03-08 | 59.035 | 73,546 | +2,131 | 0.00% | 4,341,764 |
| 2017-03-07 | 2017-03-03 | 57.768 | 71,415 | +711 | 0.00% | 4,125,512 |
| 2017-03-06 | 2017-03-02 | 58.542 | 70,704 | +4,264 | 0.00% | 4,139,163 |
| 2017-03-03 | 2017-03-01 | 58.964 | 66,440 | -1,422 | 0.00% | 3,917,589 |
| 2017-02-27 | 2017-02-23 | 58.190 | 67,862 | +1,422 | 0.00% | 3,948,912 |
| 2017-02-24 | 2017-02-22 | 57.979 | 66,440 | -356 | 0.00% | 3,852,140 |
| 2017-02-16 | 2017-02-14 | 56.642 | 66,796 | +14,212 | 0.00% | 3,783,481 |
| 2017-02-14 | 2017-02-10 | 56.642 | 52,584 | -1,942 | 0.00% | 2,978,480 |
| 2017-02-10 | 2017-02-08 | 56.502 | 54,526 | +1,215 | 0.00% | 3,080,807 |
| 2017-02-01 | 2017-01-25 | 55.024 | 53,311 | +356 | 0.00% | 2,933,383 |
| 2017-01-26 | 2017-01-24 | 54.813 | 52,955 | -6,396 | 0.00% | 2,902,617 |
| 2017-01-23 | 2017-01-19 | 54.602 | 59,351 | -710 | 0.00% | 3,240,671 |
| 2017-01-13 | 2017-01-11 | 54.602 | 60,061 | -1,421 | 0.00% | 3,279,439 |
| 2017-01-10 | 2017-01-06 | 53.828 | 61,482 | +355 | 0.00% | 3,309,441 |
| 2016-12-21 | 2016-12-19 | 52.772 | 61,127 | +355 | 0.00% | 3,225,816 |
| 2016-12-20 | 2016-12-16 | 53.335 | 60,772 | +711 | 0.00% | 3,241,291 |
| 2016-12-13 | 2016-12-09 | 54.743 | 60,061 | +1,421 | 0.00% | 3,287,891 |
| 2016-12-12 | 2016-12-08 | 54.320 | 58,640 | +711 | 0.00% | 3,185,345 |
| 2016-12-05 | 2016-12-01 | 53.687 | 57,929 | +6,395 | 0.00% | 3,110,039 |
| 2016-11-22 | 2016-11-18 | 55.094 | 51,534 | +1,587 | 0.00% | 2,839,232 |
| 2016-11-21 | 2016-11-17 | 55.235 | 49,947 | -1,066 | 0.00% | 2,758,826 |
| 2016-11-18 | 2016-11-16 | 56.079 | 51,013 | -1,421 | 0.00% | 2,860,780 |
| 2016-10-13 | 2016-10-11 | 59.246 | 52,434 | +19 | 0.00% | 3,106,493 |
| 2016-08-24 | 2016-08-22 | 59.105 | 52,415 | +710 | 0.00% | 3,097,991 |
| 2016-08-22 | 2016-08-18 | 61.012 | 51,705 | +305 | 0.00% | 3,154,622 |
| 2016-08-19 | 2016-08-17 | 60.304 | 51,400 | +353 | 0.00% | 3,099,632 |
| 2016-08-18 | 2016-08-16 | 60.446 | 51,047 | -353 | 0.00% | 3,085,571 |
| 2016-08-16 | 2016-08-12 | 59.455 | 51,400 | +353 | 0.00% | 3,055,975 |
| 2016-08-08 | 2016-08-04 | 61.153 | 51,047 | +706 | 0.00% | 3,121,702 |
| 2016-08-05 | 2016-08-03 | 60.163 | 50,341 | +707 | 0.00% | 3,028,644 |
| 2016-08-01 | 2016-07-28 | 62.286 | 49,634 | +1,412 | 0.00% | 3,091,501 |
| 2016-07-29 | 2016-07-27 | 61.507 | 48,222 | +1,413 | 0.00% | 2,966,009 |
| 2016-07-25 | 2016-07-21 | 60.516 | 46,809 | -1,413 | 0.00% | 2,832,715 |
| 2016-07-22 | 2016-07-20 | 60.941 | 48,222 | +1,413 | 0.00% | 2,938,704 |
| 2016-07-21 | 2016-07-19 | 59.809 | 46,809 | -394 | 0.00% | 2,799,584 |
| 2016-07-19 | 2016-07-15 | 59.596 | 47,203 | -1,019 | 0.00% | 2,813,126 |
| 2016-07-18 | 2016-07-14 | 59.526 | 48,222 | -394 | 0.00% | 2,870,441 |
| 2016-07-13 | 2016-07-11 | 57.190 | 48,616 | -1,988 | 0.00% | 2,780,341 |
| 2016-07-12 | 2016-07-08 | 55.916 | 50,604 | -1,412 | 0.00% | 2,829,563 |
| 2016-07-11 | 2016-07-07 | 56.128 | 52,016 | -2,826 | 0.00% | 2,919,561 |
| 2016-07-06 | 2016-07-04 | 55.916 | 54,842 | +2,826 | 0.00% | 3,066,534 |
| 2016-06-28 | 2016-06-24 | 53.014 | 52,016 | -1,413 | 0.00% | 2,757,568 |
| 2016-05-20 | 2016-05-18 | 59.276 | 53,429 | +4,113 | 0.00% | 3,167,042 |
| 2016-04-14 | 2016-04-12 | 57.895 | 49,316 | +1,304 | 0.00% | 2,855,171 |
| 2016-04-13 | 2016-04-11 | 58.202 | 48,012 | +1,956 | 0.00% | 2,794,402 |
| 2016-04-05 | 2016-03-31 | 58.892 | 46,056 | -326 | 0.00% | 2,712,344 |
| 2016-03-30 | 2016-03-24 | 57.589 | 46,382 | +1,304 | 0.00% | 2,671,079 |
| 2016-03-23 | 2016-03-21 | 58.049 | 45,078 | -652 | 0.00% | 2,616,724 |
| 2016-03-18 | 2016-03-16 | 58.816 | 45,730 | -1,304 | 0.00% | 2,689,638 |
| 2016-03-11 | 2016-03-09 | 55.595 | 47,034 | +652 | 0.00% | 2,614,853 |
| 2016-03-09 | 2016-03-07 | 55.212 | 46,382 | +1,304 | 0.00% | 2,560,821 |
| 2016-02-16 | 2016-02-12 | 54.521 | 45,078 | +652 | 0.00% | 2,457,715 |
| 2016-02-02 | 2016-01-29 | 53.831 | 44,426 | +652 | 0.00% | 2,391,507 |
| 2016-01-22 | 2016-01-20 | 54.445 | 43,774 | -1,304 | 0.00% | 2,383,263 |
| 2016-01-06 | 2016-01-04 | 57.665 | 45,078 | +652 | 0.00% | 2,599,440 |
| 2016-01-05 | 2015-12-31 | 58.892 | 44,426 | -1,304 | 0.00% | 2,616,350 |
| 2016-01-04 | 2015-12-29 | 58.662 | 45,730 | +652 | 0.00% | 2,682,625 |
| 2015-12-07 | 2015-12-03 | 56.285 | 45,078 | -1,304 | 0.00% | 2,537,219 |
| 2015-12-04 | 2015-12-02 | 56.208 | 46,382 | +1,304 | 0.00% | 2,607,058 |
| 2015-12-03 | 2015-12-01 | 56.208 | 45,078 | +1,304 | 0.00% | 2,533,763 |
| 2015-11-24 | 2015-11-20 | 56.745 | 43,774 | -1,304 | 0.00% | 2,483,964 |
| 2015-11-04 | 2015-11-02 | 53.678 | 45,078 | -2,282 | 0.00% | 2,419,692 |
| 2015-11-03 | 2015-10-30 | 53.985 | 47,360 | +2,282 | 0.00% | 2,556,711 |
| 2015-10-16 | 2015-10-14 | 51.991 | 45,078 | +38 | 0.00% | 2,343,644 |
| 2015-10-15 | 2015-10-13 | 52.911 | 45,040 | -1,304 | 0.00% | 2,383,114 |
| 2015-10-09 | 2015-10-07 | 52.604 | 46,344 | -1,004 | 0.00% | 2,437,895 |
| 2015-10-06 | 2015-10-02 | 52.298 | 47,348 | +1,304 | 0.00% | 2,476,186 |
| 2015-09-22 | 2015-09-18 | 53.908 | 46,044 | -3,586 | 0.00% | 2,482,137 |
| 2015-09-21 | 2015-09-17 | 53.218 | 49,630 | +3,586 | 0.00% | 2,641,199 |
| 2015-09-18 | 2015-09-16 | 54.445 | 46,044 | -326 | 0.00% | 2,506,852 |
| 2015-09-02 | 2015-08-31 | 52.988 | 46,370 | -499 | 0.00% | 2,457,041 |
| 2015-08-26 | 2015-08-24 | 52.295 | 46,869 | +341 | 0.00% | 2,451,030 |
| 2015-08-18 | 2015-08-14 | 56.776 | 46,528 | +496 | 0.00% | 2,641,655 |
| 2015-08-10 | 2015-08-06 | 54.458 | 46,032 | -1,294 | 0.00% | 2,506,821 |
| 2015-08-07 | 2015-08-05 | 53.531 | 47,326 | +1,294 | 0.00% | 2,533,421 |
| 2015-07-24 | 2015-07-22 | 54.381 | 46,032 | +349 | 0.00% | 2,503,265 |
| 2015-07-21 | 2015-07-17 | 54.613 | 45,683 | -1,942 | 0.00% | 2,494,873 |
| 2015-07-17 | 2015-07-15 | 53.918 | 47,625 | +2,059 | 0.00% | 2,567,821 |
| 2015-07-16 | 2015-07-14 | 54.844 | 45,566 | -1,942 | 0.00% | 2,499,042 |
| 2015-07-14 | 2015-07-10 | 53.377 | 47,508 | +1,942 | 0.00% | 2,535,824 |
| 2015-06-30 | 2015-06-26 | 55.926 | 45,566 | -6,149 | 0.00% | 2,548,319 |
| 2015-06-29 | 2015-06-25 | 56.467 | 51,715 | +6,149 | 0.00% | 2,920,171 |
| 2015-06-26 | 2015-06-24 | 57.316 | 45,566 | +1,294 | 0.00% | 2,611,675 |
| 2015-06-08 | 2015-06-04 | 56.621 | 44,272 | +324 | 0.00% | 2,506,729 |
| 2015-05-29 | 2015-05-27 | 58.398 | 43,948 | +361 | 0.00% | 2,566,464 |
| 2015-05-22 | 2015-05-20 | 60.339 | 43,587 | +900 | 0.00% | 2,629,981 |
| 2015-05-21 | 2015-05-19 | 60.654 | 42,687 | -317 | 0.00% | 2,589,144 |
| 2015-05-12 | 2015-05-08 | 59.234 | 43,004 | +634 | 0.00% | 2,547,317 |
| 2015-05-05 | 2015-04-30 | 60.260 | 42,370 | +317 | 0.00% | 2,553,207 |
| 2015-05-04 | 2015-04-29 | 60.339 | 42,053 | -346 | 0.00% | 2,537,422 |
| 2015-04-29 | 2015-04-27 | 60.891 | 42,399 | +1,062 | 0.00% | 2,581,708 |
| 2015-04-10 | 2015-04-08 | 60.418 | 41,337 | -707 | 0.00% | 2,497,480 |
| 2015-04-09 | 2015-04-02 | 59.234 | 42,044 | +707 | 0.00% | 2,490,452 |
| 2015-04-02 | 2015-03-31 | 58.209 | 41,337 | -354 | 0.00% | 2,406,188 |
| 2015-04-01 | 2015-03-30 | 57.972 | 41,691 | -1,267 | 0.00% | 2,416,929 |
| 2015-03-31 | 2015-03-27 | 57.263 | 42,958 | +353 | 0.00% | 2,459,886 |
| 2015-03-24 | 2015-03-20 | 56.868 | 42,605 | -634 | 0.00% | 2,422,870 |
| 2015-03-16 | 2015-03-12 | 55.606 | 43,239 | -2,535 | 0.00% | 2,404,357 |
| 2015-02-25 | 2015-02-23 | 56.710 | 45,774 | +1,268 | 0.00% | 2,595,864 |
| 2015-02-04 | 2015-02-02 | 53.634 | 44,506 | -10,143 | 0.00% | 2,387,051 |
| 2015-01-27 | 2015-01-23 | 52.925 | 54,649 | -5,072 | 0.00% | 2,892,271 |
| 2015-01-26 | 2015-01-22 | 52.294 | 59,721 | +3,804 | 0.00% | 3,123,021 |
| 2015-01-23 | 2015-01-21 | 52.609 | 55,917 | +1,268 | 0.00% | 2,941,738 |
| 2015-01-22 | 2015-01-20 | 52.925 | 54,649 | +5,705 | 0.00% | 2,892,271 |
| 2015-01-20 | 2015-01-16 | 52.294 | 48,944 | -3,608 | 0.00% | 2,559,454 |
| 2015-01-19 | 2015-01-15 | 52.609 | 52,552 | +128 | 0.00% | 2,764,708 |
| 2015-01-09 | 2015-01-07 | 50.006 | 52,424 | +317 | 0.00% | 2,621,523 |
| 2015-01-08 | 2015-01-06 | 49.691 | 52,107 | -12,679 | 0.00% | 2,589,231 |
| 2015-01-07 | 2015-01-05 | 50.164 | 64,786 | +12,679 | 0.00% | 3,249,919 |
| 2014-12-12 | 2014-12-10 | 49.139 | 52,107 | +10,143 | 0.00% | 2,560,462 |
| 2014-12-09 | 2014-12-05 | 49.217 | 41,964 | -2,536 | 0.00% | 2,065,360 |
| 2014-11-24 | 2014-11-20 | 49.139 | 44,500 | -634 | 0.00% | 2,186,665 |
| 2014-11-18 | 2014-11-14 | 50.085 | 45,134 | -1,268 | 0.00% | 2,260,538 |
| 2014-10-30 | 2014-10-28 | 49.139 | 46,402 | +48 | 0.00% | 2,280,127 |
| 2014-10-17 | 2014-10-15 | 48.508 | 46,354 | -31,696 | 0.00% | 2,248,519 |
| 2014-10-15 | 2014-10-13 | 48.744 | 78,050 | +634 | 0.00% | 3,804,483 |
| 2014-10-10 | 2014-10-08 | 48.981 | 77,416 | -1,902 | 0.00% | 3,791,897 |
| 2014-10-07 | 2014-10-03 | 49.060 | 79,318 | +1,902 | 0.00% | 3,891,315 |
| 2014-10-03 | 2014-09-29 | 48.665 | 77,416 | +3,667 | 0.00% | 3,767,473 |
| 2014-09-05 | 2014-09-03 | 50.242 | 73,749 | +578 | 0.00% | 3,705,309 |
| 2014-08-22 | 2014-08-20 | 49.845 | 73,171 | -746 | 0.00% | 3,647,185 |
| 2014-08-06 | 2014-08-04 | 48.334 | 73,917 | +31,448 | 0.00% | 3,572,721 |
| 2014-08-04 | 2014-07-31 | 48.573 | 42,469 | -713 | 0.00% | 2,062,835 |
| 2014-07-10 | 2014-07-08 | 47.460 | 43,182 | -944 | 0.00% | 2,049,407 |
| 2014-07-04 | 2014-07-02 | 47.698 | 44,126 | +91 | 0.00% | 2,104,733 |
| 2014-07-02 | 2014-06-27 | 47.221 | 44,035 | +943 | 0.00% | 2,079,389 |
| 2014-05-12 | 2014-05-08 | 46.877 | 43,092 | +999 | 0.00% | 2,020,028 |
| 2014-04-29 | 2014-04-25 | 47.284 | 42,093 | +386 | 0.00% | 1,990,326 |
| 2014-04-22 | 2014-04-16 | 47.447 | 41,707 | -307 | 0.00% | 1,978,863 |
| 2014-03-26 | 2014-03-24 | 45.494 | 42,014 | -1,190 | 0.00% | 1,911,367 |
| 2014-03-25 | 2014-03-21 | 45.494 | 43,204 | +1,190 | 0.00% | 1,965,504 |
| 2014-03-24 | 2014-03-20 | 44.842 | 42,014 | -615 | 0.00% | 1,884,013 |
| 2014-03-17 | 2014-03-13 | 45.494 | 42,629 | +615 | 0.00% | 1,939,345 |
| 2014-02-06 | 2014-02-04 | 43.947 | 42,014 | +307 | 0.00% | 1,846,401 |
| 2014-01-13 | 2014-01-09 | 46.145 | 41,707 | +369 | 0.00% | 1,924,554 |
| 2013-12-23 | 2013-12-19 | 46.796 | 41,338 | +614 | 0.00% | 1,934,441 |
| 2013-12-11 | 2013-12-09 | 48.668 | 40,724 | +686 | 0.00% | 1,981,937 |
| 2013-12-03 | 2013-11-29 | 49.074 | 40,038 | -307 | 0.00% | 1,964,843 |
| 2013-10-28 | 2013-10-24 | 47.854 | 40,345 | +307 | 0.00% | 1,930,658 |
| 2013-10-03 | 2013-09-30 | 49.970 | 40,038 | +343 | 0.00% | 2,000,686 |
| 2013-10-02 | 2013-09-27 | 50.377 | 39,695 | +378 | 0.00% | 1,999,699 |
| 2013-09-27 | 2013-09-25 | 49.644 | 39,317 | -921 | 0.00% | 1,951,859 |
| 2013-09-26 | 2013-09-24 | 48.993 | 40,238 | +921 | 0.00% | 1,971,383 |
| 2013-09-19 | 2013-09-17 | 50.295 | 39,317 | -614 | 0.00% | 1,977,457 |
| 2013-09-10 | 2013-09-06 | 48.993 | 39,931 | -343 | 0.00% | 1,956,342 |
| 2013-09-06 | 2013-09-04 | 48.992 | 40,274 | -319 | 0.00% | 1,973,092 |
| 2013-08-30 | 2013-08-28 | 46.940 | 40,593 | +340 | 0.00% | 1,905,441 |
| 2013-07-15 | 2013-07-11 | 48.253 | 40,253 | -1,893 | 0.00% | 1,942,334 |
| 2013-07-08 | 2013-07-04 | 46.940 | 42,146 | +91 | 0.00% | 1,978,339 |
| 2013-07-03 | 2013-06-28 | 46.940 | 42,055 | +1,802 | 0.00% | 1,974,067 |
| 2013-06-10 | 2013-06-06 | 47.843 | 40,253 | +609 | 0.00% | 1,925,817 |
| 2013-06-07 | 2013-06-05 | 49.074 | 39,644 | +305 | 0.00% | 1,945,481 |
| 2013-06-06 | 2013-06-04 | 50.059 | 39,339 | +1,218 | 0.00% | 1,969,253 |
| 2013-05-31 | 2013-05-29 | 51.618 | 38,121 | +2,438 | 0.00% | 1,967,720 |
| 2013-05-22 | 2013-05-20 | 52.849 | 35,683 | -305 | 0.00% | 1,885,800 |
| 2013-05-13 | 2013-05-09 | 53.658 | 35,988 | +598 | 0.00% | 1,931,050 |
| 2013-05-10 | 2013-05-08 | 53.408 | 35,390 | -1,798 | 0.00% | 1,890,103 |
| 2013-04-25 | 2013-04-23 | 51.322 | 37,188 | +300 | 0.00% | 1,908,547 |
| 2013-04-17 | 2013-04-15 | 50.988 | 36,888 | +1,198 | 0.00% | 1,880,837 |
| 2013-04-09 | 2013-04-05 | 50.571 | 35,690 | +899 | 0.00% | 1,804,862 |
| 2013-03-22 | 2013-03-20 | 51.238 | 34,791 | -300 | 0.00% | 1,782,626 |
| 2013-03-20 | 2013-03-18 | 51.238 | 35,091 | +1,004 | 0.00% | 1,797,997 |
| 2013-03-14 | 2013-03-12 | 53.324 | 34,087 | +300 | 0.00% | 1,817,668 |
| 2013-03-13 | 2013-03-11 | 54.576 | 33,787 | +599 | 0.00% | 1,843,963 |
| 2013-03-11 | 2013-03-07 | 53.825 | 33,188 | -1,698 | 0.00% | 1,786,346 |
| 2013-02-05 | 2013-02-01 | 53.157 | 34,886 | +334 | 0.00% | 1,854,452 |
| 2013-01-29 | 2013-01-25 | 52.323 | 34,552 | -306 | 0.00% | 1,807,863 |
| 2013-01-09 | 2013-01-07 | 51.488 | 34,858 | +899 | 0.00% | 1,794,785 |
| 2013-01-04 | 2013-01-02 | 51.822 | 33,959 | -334 | 0.00% | 1,759,833 |
| 2013-01-02 | 2012-12-27 | 50.988 | 34,293 | +1,329 | 0.00% | 1,748,524 |
| 2012-12-27 | 2012-12-20 | 51.238 | 32,964 | -334 | 0.00% | 1,689,014 |
| 2012-12-21 | 2012-12-19 | 51.322 | 33,298 | -899 | 0.00% | 1,708,906 |
| 2012-12-18 | 2012-12-14 | 51.572 | 34,197 | +899 | 0.00% | 1,763,605 |
| 2012-12-11 | 2012-12-07 | 51.155 | 33,298 | -3,661 | 0.00% | 1,703,349 |
| 2012-12-10 | 2012-12-06 | 51.572 | 36,959 | +3,661 | 0.00% | 1,906,047 |
| 2012-12-07 | 2012-12-05 | 52.073 | 33,298 | -266 | 0.00% | 1,733,914 |
| 2012-12-04 | 2012-11-30 | 51.655 | 33,564 | -599 | 0.00% | 1,733,761 |
| 2012-10-24 | 2012-10-19 | 49.068 | 34,163 | -356 | 0.00% | 1,676,325 |
| 2012-10-22 | 2012-10-18 | 48.985 | 34,519 | +356 | 0.00% | 1,690,913 |
| 2012-10-16 | 2012-10-12 | 48.818 | 34,163 | +5 | 0.00% | 1,667,772 |
| 2012-08-24 | 2012-08-22 | 47.318 | 34,158 | +303 | 0.00% | 1,616,296 |
| 2012-08-22 | 2012-08-20 | 47.402 | 33,855 | -1,188 | 0.00% | 1,604,809 |
| 2012-08-21 | 2012-08-17 | 47.487 | 35,043 | +1,188 | 0.00% | 1,664,074 |
| 2012-08-17 | 2012-08-15 | 47.402 | 33,855 | -594 | 0.00% | 1,604,809 |
| 2012-08-16 | 2012-08-14 | 47.150 | 34,449 | -594 | 0.00% | 1,624,265 |
| 2012-08-15 | 2012-08-13 | 46.560 | 35,043 | +594 | 0.00% | 1,631,618 |
| 2012-08-01 | 2012-07-30 | 45.466 | 34,449 | -891 | 0.00% | 1,566,255 |
| 2012-07-19 | 2012-07-17 | 44.877 | 35,340 | +1,748 | 0.00% | 1,585,937 |
| 2012-06-26 | 2012-06-22 | 42.940 | 33,592 | +332 | 0.00% | 1,442,442 |
| 2012-06-19 | 2012-06-15 | 42.519 | 33,260 | -54 | 0.00% | 1,414,184 |
| 2012-06-13 | 2012-06-11 | 42.098 | 33,314 | -35,631 | 0.00% | 1,402,455 |
| 2012-05-22 | 2012-05-18 | 43.024 | 68,945 | -582 | 0.00% | 2,966,305 |
| 2012-05-10 | 2012-05-08 | 45.213 | 69,527 | -2,375 | 0.00% | 3,143,547 |
| 2012-05-07 | 2012-05-03 | 47.855 | 71,902 | +1,312 | 0.00% | 3,440,845 |
| 2012-05-04 | 2012-05-02 | 47.855 | 70,590 | -583 | 0.00% | 3,378,059 |
| 2012-05-03 | 2012-04-30 | 47.340 | 71,173 | +583 | 0.00% | 3,369,335 |
| 2012-04-24 | 2012-04-20 | 47.083 | 70,590 | -807 | 0.00% | 3,323,575 |
| 2012-04-12 | 2012-04-10 | 46.397 | 71,397 | -1,749 | 0.00% | 3,312,586 |
| 2012-04-11 | 2012-04-05 | 46.568 | 73,146 | +1,458 | 0.00% | 3,406,280 |
| 2012-03-29 | 2012-03-27 | 47.855 | 71,688 | +195 | 0.00% | 3,430,604 |
| 2012-03-28 | 2012-03-26 | 47.426 | 71,493 | -874 | 0.00% | 3,390,616 |
| 2012-03-23 | 2012-03-21 | 46.997 | 72,367 | -1,166 | 0.00% | 3,401,034 |
| 2012-03-15 | 2012-03-13 | 47.769 | 73,533 | -583 | 0.00% | 3,512,589 |
| 2012-03-13 | 2012-03-09 | 47.769 | 74,116 | +583 | 0.00% | 3,540,439 |
| 2012-03-05 | 2012-03-01 | 46.911 | 73,533 | +583 | 0.00% | 3,449,527 |
| 2012-03-02 | 2012-02-29 | 47.340 | 72,950 | -292 | 0.00% | 3,453,459 |
| 2012-02-24 | 2012-02-22 | 46.054 | 73,242 | +292 | 0.00% | 3,373,062 |
| 2012-02-02 | 2012-01-31 | 44.338 | 72,950 | -1,238 | 0.00% | 3,234,489 |
| 2012-01-27 | 2012-01-20 | 43.567 | 74,188 | -6,705 | 0.00% | 3,232,119 |
| 2012-01-26 | 2012-01-19 | 42.966 | 80,893 | +6,705 | 0.00% | 3,475,670 |
| 2012-01-05 | 2012-01-03 | 43.652 | 74,188 | -8,162 | 0.00% | 3,238,481 |
| 2011-12-30 | 2011-12-28 | 43.052 | 82,350 | -3,498 | 0.00% | 3,545,335 |
| 2011-12-29 | 2011-12-23 | 43.224 | 85,848 | +8,745 | 0.00% | 3,710,655 |
| 2011-12-09 | 2011-12-07 | 43.652 | 77,103 | -4,664 | 0.00% | 3,365,728 |
| 2011-12-08 | 2011-12-06 | 42.881 | 81,767 | +2,040 | 0.00% | 3,506,210 |
| 2011-12-07 | 2011-12-05 | 43.309 | 79,727 | -2,623 | 0.00% | 3,452,921 |
| 2011-12-06 | 2011-12-02 | 42.966 | 82,350 | +2,915 | 0.00% | 3,538,272 |
| 2011-12-02 | 2011-11-30 | 42.966 | 79,435 | -1,749 | 0.00% | 3,413,025 |
| 2011-11-28 | 2011-11-24 | 41.080 | 81,184 | +291 | 0.00% | 3,335,000 |
| 2011-11-17 | 2011-11-15 | 42.966 | 80,893 | +6,413 | 0.00% | 3,475,670 |
| 2011-11-09 | 2011-11-07 | 43.567 | 74,480 | -583 | 0.00% | 3,244,840 |
| 2011-11-08 | 2011-11-04 | 43.138 | 75,063 | +583 | 0.00% | 3,238,052 |
| 2011-11-04 | 2011-11-02 | 44.167 | 74,480 | -14,867 | 0.00% | 3,289,552 |
| 2011-11-03 | 2011-11-01 | 43.481 | 89,347 | -4,955 | 0.00% | 3,884,882 |
| 2011-11-02 | 2011-10-31 | 43.395 | 94,302 | +19,531 | 0.00% | 4,092,242 |
| 2011-10-31 | 2011-10-27 | 43.910 | 74,771 | -583 | 0.00% | 3,283,168 |
| 2011-10-28 | 2011-10-26 | 43.481 | 75,354 | -1,166 | 0.00% | 3,276,455 |
| 2011-10-17 | 2011-10-13 | 42.366 | 76,520 | +291 | 0.00% | 3,241,842 |
| 2011-10-14 | 2011-10-12 | 41.508 | 76,229 | -583 | 0.00% | 3,164,139 |
| 2011-10-06 | 2011-10-03 | 40.136 | 76,812 | -583 | 0.00% | 3,082,938 |
| 2011-09-30 | 2011-09-27 | 41.766 | 77,395 | +583 | 0.00% | 3,232,450 |
| 2011-09-27 | 2011-09-23 | 40.908 | 76,812 | +583 | 0.00% | 3,142,226 |
| 2011-08-26 | 2011-08-24 | 44.424 | 76,229 | -583 | 0.00% | 3,386,413 |
| 2011-08-25 | 2011-08-23 | 45.886 | 76,812 | -583 | 0.00% | 3,524,613 |
| 2011-08-24 | 2011-08-22 | 44.241 | 77,395 | +730 | 0.00% | 3,424,051 |
| 2011-08-23 | 2011-08-19 | 43.549 | 76,665 | +1,155 | 0.00% | 3,338,655 |
| 2011-08-16 | 2011-08-12 | 43.722 | 75,510 | -15,592 | 0.00% | 3,301,432 |
| 2011-08-15 | 2011-08-11 | 42.596 | 91,102 | -23,101 | 0.00% | 3,880,605 |
| 2011-08-11 | 2011-08-09 | 40.259 | 114,203 | -1,155 | 0.00% | 4,597,661 |
| 2011-08-09 | 2011-08-05 | 43.635 | 115,358 | +1,155 | 0.00% | 5,033,670 |
| 2011-08-08 | 2011-08-04 | 45.194 | 114,203 | -4,620 | 0.00% | 5,161,245 |
| 2011-08-05 | 2011-08-03 | 45.020 | 118,823 | -578 | 0.00% | 5,349,465 |
| 2011-08-04 | 2011-08-02 | 45.626 | 119,401 | +1,155 | 0.00% | 5,447,849 |
| 2011-08-03 | 2011-08-01 | 45.713 | 118,246 | +19,347 | 0.00% | 5,405,388 |
| 2011-07-29 | 2011-07-27 | 46.059 | 98,899 | +19,924 | 0.00% | 4,555,227 |
| 2011-07-28 | 2011-07-26 | 46.492 | 78,975 | -577 | 0.00% | 3,671,727 |
| 2011-07-27 | 2011-07-25 | 46.665 | 79,552 | -289 | 0.00% | 3,712,328 |
| 2011-07-26 | 2011-07-22 | 46.579 | 79,841 | +578 | 0.00% | 3,718,902 |
| 2011-07-21 | 2011-07-19 | 46.146 | 79,263 | -900 | 0.00% | 3,657,667 |
| 2011-07-18 | 2011-07-14 | 45.973 | 80,163 | +900 | 0.00% | 3,685,318 |
| 2011-07-11 | 2011-07-07 | 47.271 | 79,263 | -389 | 0.00% | 3,746,879 |
| 2011-06-22 | 2011-06-20 | 46.146 | 79,652 | +577 | 0.00% | 3,675,618 |
| 2011-06-16 | 2011-06-14 | 47.445 | 79,075 | +578 | 0.00% | 3,751,684 |
| 2011-06-03 | 2011-06-01 | 49.782 | 78,497 | -2,310 | 0.00% | 3,907,755 |
| 2011-05-26 | 2011-05-24 | 48.484 | 80,807 | +329 | 0.00% | 3,917,811 |
| 2011-05-18 | 2011-05-16 | 48.830 | 80,478 | +111 | 0.00% | 3,929,730 |
| 2011-05-03 | 2011-04-28 | 49.263 | 80,367 | -866 | 0.00% | 3,959,100 |
| 2011-04-29 | 2011-04-27 | 49.349 | 81,233 | +577 | 0.00% | 4,008,795 |
| 2011-04-28 | 2011-04-26 | 49.349 | 80,656 | +3,465 | 0.00% | 3,980,320 |
| 2011-04-19 | 2011-04-15 | 49.609 | 77,191 | -4,620 | 0.00% | 3,829,374 |
| 2011-04-18 | 2011-04-14 | 49.782 | 81,811 | +1,733 | 0.00% | 4,072,734 |
| 2011-04-15 | 2011-04-13 | 49.696 | 80,078 | +2,887 | 0.00% | 3,979,528 |
| 2011-04-12 | 2011-04-08 | 50.129 | 77,191 | +1,717 | 0.00% | 3,869,472 |
| 2011-03-29 | 2011-03-25 | 49.003 | 75,474 | -1,155 | 0.00% | 3,698,454 |
| 2011-03-28 | 2011-03-24 | 48.484 | 76,629 | -5,197 | 0.00% | 3,715,247 |
| 2011-03-25 | 2011-03-23 | 48.397 | 81,826 | -578 | 0.00% | 3,960,131 |
| 2011-03-24 | 2011-03-22 | 48.137 | 82,404 | +7,508 | 0.00% | 3,966,702 |
| 2011-03-17 | 2011-03-15 | 50.487 | 74,896 | +577 | 0.00% | 3,781,294 |
| 2011-03-16 | 2011-03-14 | 51.367 | 74,319 | +1,166 | 0.00% | 3,817,531 |
| 2011-03-10 | 2011-03-08 | 51.631 | 73,153 | -1,706 | 0.00% | 3,776,941 |
| 2011-03-09 | 2011-03-07 | 50.839 | 74,859 | +1,706 | 0.00% | 3,805,763 |
| 2011-03-08 | 2011-03-04 | 51.103 | 73,153 | -38,372 | 0.00% | 3,738,335 |
| 2011-03-07 | 2011-03-03 | 50.399 | 111,525 | +13,359 | 0.00% | 5,620,782 |
| 2011-03-04 | 2011-03-02 | 50.663 | 98,166 | +25,581 | 0.00% | 4,973,401 |
| 2011-02-25 | 2011-02-23 | 50.135 | 72,585 | -568 | 0.00% | 3,639,080 |
| 2011-02-14 | 2011-02-10 | 49.608 | 73,153 | -569 | 0.00% | 3,628,951 |
| 2011-02-09 | 2011-02-07 | 50.575 | 73,722 | +569 | 0.00% | 3,728,506 |
| 2011-02-01 | 2011-01-28 | 50.399 | 73,153 | +568 | 0.00% | 3,686,860 |
| 2011-01-27 | 2011-01-25 | 50.927 | 72,585 | -1,269 | 0.00% | 3,696,540 |
| 2011-01-26 | 2011-01-24 | 51.455 | 73,854 | -1,137 | 0.00% | 3,800,142 |
| 2011-01-20 | 2011-01-18 | 52.334 | 74,991 | +1,838 | 0.00% | 3,924,606 |
| 2011-01-18 | 2011-01-14 | 51.983 | 73,153 | -1,137 | 0.00% | 3,802,678 |
| 2011-01-13 | 2011-01-11 | 52.070 | 74,290 | -1,137 | 0.00% | 3,868,316 |
| 2011-01-12 | 2011-01-10 | 51.455 | 75,427 | +1,705 | 0.00% | 3,881,080 |
| 2011-01-11 | 2011-01-07 | 52.334 | 73,722 | -568 | 0.00% | 3,858,193 |
| 2011-01-05 | 2011-01-03 | 51.103 | 74,290 | -1,137 | 0.00% | 3,796,439 |
| 2010-12-23 | 2010-12-21 | 49.960 | 75,427 | -1,137 | 0.00% | 3,768,297 |
| 2010-12-21 | 2010-12-17 | 50.047 | 76,564 | +568 | 0.00% | 3,831,835 |
| 2010-12-20 | 2010-12-16 | 49.872 | 75,996 | +2,274 | 0.00% | 3,790,039 |
| 2010-12-17 | 2010-12-15 | 50.223 | 73,722 | +569 | 0.00% | 3,702,569 |
| 2010-12-08 | 2010-12-06 | 50.575 | 73,153 | -4 | 0.00% | 3,699,729 |
| 2010-12-07 | 2010-12-03 | 51.015 | 73,157 | -569 | 0.00% | 3,732,104 |
| 2010-12-06 | 2010-12-02 | 51.015 | 73,726 | -568 | 0.00% | 3,761,132 |
| 2010-12-02 | 2010-11-30 | 50.399 | 74,294 | +568 | 0.00% | 3,744,366 |
| 2010-11-29 | 2010-11-25 | 50.399 | 73,726 | -568 | 0.00% | 3,715,739 |
| 2010-11-26 | 2010-11-24 | 51.279 | 74,294 | -1,133 | 0.00% | 3,809,713 |
| 2010-11-25 | 2010-11-23 | 49.872 | 75,427 | +569 | 0.00% | 3,761,662 |
| 2010-11-24 | 2010-11-22 | 51.543 | 74,858 | +568 | 0.00% | 3,858,387 |
| 2010-11-17 | 2010-11-15 | 53.390 | 74,290 | -568 | 0.00% | 3,966,331 |
| 2010-11-11 | 2010-11-09 | 54.006 | 74,858 | +568 | 0.00% | 4,042,746 |
| 2010-11-05 | 2010-11-03 | 54.357 | 74,290 | -2,842 | 0.00% | 4,038,209 |
| 2010-11-02 | 2010-10-29 | 51.895 | 77,132 | -1,421 | 0.00% | 4,002,732 |
| 2010-10-29 | 2010-10-27 | 51.983 | 78,553 | +568 | 0.00% | 4,083,383 |
| 2010-10-25 | 2010-10-21 | 53.390 | 77,985 | -2,842 | 0.00% | 4,163,607 |
| 2010-10-22 | 2010-10-20 | 53.566 | 80,827 | -1,128 | 0.00% | 4,329,559 |
| 2010-10-21 | 2010-10-19 | 54.006 | 81,955 | +638 | 0.00% | 4,426,024 |
| 2010-10-18 | 2010-10-14 | 53.566 | 81,317 | +1,705 | 0.00% | 4,355,806 |
| 2010-10-15 | 2010-10-13 | 53.566 | 79,612 | -2,842 | 0.00% | 4,264,477 |
| 2010-10-14 | 2010-10-12 | 53.742 | 82,454 | +8,058 | 0.00% | 4,431,215 |
| 2010-10-13 | 2010-10-11 | 52.070 | 74,396 | -2,274 | 0.00% | 3,873,836 |
| 2010-10-12 | 2010-10-08 | 51.719 | 76,670 | +3,411 | 0.00% | 3,965,269 |
| 2010-09-27 | 2010-09-22 | 50.751 | 73,259 | -569 | 0.00% | 3,717,977 |
| 2010-09-10 | 2010-09-08 | 50.047 | 73,828 | -1,210 | 0.00% | 3,694,905 |
| 2010-09-01 | 2010-08-30 | 49.168 | 75,038 | +568 | 0.00% | 3,689,461 |
| 2010-08-26 | 2010-08-24 | 49.415 | 74,470 | +939 | 0.00% | 3,679,967 |
| 2010-08-25 | 2010-08-23 | 49.857 | 73,531 | -283 | 0.00% | 3,666,066 |
| 2010-08-24 | 2010-08-20 | 49.239 | 73,814 | -480 | 0.00% | 3,634,500 |
| 2010-08-20 | 2010-08-18 | 49.592 | 74,294 | -315 | 0.00% | 3,684,405 |
| 2010-08-16 | 2010-08-12 | 49.857 | 74,609 | -15,838 | 0.00% | 3,719,813 |
| 2010-08-12 | 2010-08-10 | 50.830 | 90,447 | -5,939 | 0.00% | 4,597,405 |
| 2010-08-11 | 2010-08-09 | 51.360 | 96,386 | +640 | 0.00% | 4,950,406 |
| 2010-08-10 | 2010-08-06 | 49.327 | 95,746 | +315 | 0.00% | 4,722,865 |
| 2010-07-30 | 2010-07-28 | 48.620 | 95,431 | -404 | 0.00% | 4,639,839 |
| 2010-07-29 | 2010-07-27 | 48.797 | 95,835 | -2,828 | 0.00% | 4,676,425 |
| 2010-07-27 | 2010-07-23 | 48.797 | 98,663 | -34 | 0.00% | 4,814,422 |
| 2010-07-26 | 2010-07-22 | 48.708 | 98,697 | +404 | 0.00% | 4,807,356 |
| 2010-06-15 | 2010-06-11 | 46.410 | 98,293 | +371 | 0.00% | 4,561,762 |
| 2010-06-01 | 2010-05-28 | 47.647 | 97,922 | -565 | 0.00% | 4,665,732 |
| 2010-05-28 | 2010-05-26 | 45.437 | 98,487 | +565 | 0.00% | 4,474,997 |
| 2010-05-11 | 2010-05-07 | 47.647 | 97,922 | -565 | 0.00% | 4,665,732 |
| 2010-05-10 | 2010-05-06 | 46.321 | 98,487 | +2,828 | 0.00% | 4,562,059 |
| 2010-05-06 | 2010-05-04 | 47.824 | 95,659 | -566 | 0.00% | 4,574,818 |
| 2010-05-05 | 2010-05-03 | 47.647 | 96,225 | +566 | 0.00% | 4,584,874 |
| 2010-04-30 | 2010-04-28 | 49.239 | 95,659 | -1,131 | 0.00% | 4,710,118 |
| 2010-04-27 | 2010-04-23 | 49.769 | 96,790 | -2,829 | 0.00% | 4,817,144 |
| 2010-04-20 | 2010-04-16 | 51.537 | 99,619 | -320 | 0.00% | 5,134,066 |
| 2010-04-14 | 2010-04-12 | 51.625 | 99,939 | -566 | 0.00% | 5,159,393 |
| 2010-04-08 | 2010-04-01 | 52.067 | 100,505 | +600 | 0.00% | 5,233,036 |
| 2010-04-07 | 2010-03-31 | 51.979 | 99,905 | +848 | 0.00% | 5,192,964 |
| 2010-03-30 | 2010-03-26 | 51.183 | 99,057 | -5,656 | 0.00% | 5,070,076 |
| 2010-03-26 | 2010-03-24 | 51.250 | 104,713 | +1,401 | 0.00% | 5,366,580 |
| 2010-03-23 | 2010-03-19 | 51.250 | 103,312 | +1 | 0.00% | 5,294,778 |
| 2010-03-19 | 2010-03-17 | 51.340 | 103,311 | -279 | 0.00% | 5,303,983 |
| 2010-03-17 | 2010-03-15 | 51.340 | 103,590 | +4,465 | 0.00% | 5,318,307 |
| 2010-03-15 | 2010-03-11 | 51.430 | 99,125 | +558 | 0.00% | 5,097,955 |
| 2010-03-12 | 2010-03-10 | 51.609 | 98,567 | -558 | 0.00% | 5,086,921 |
| 2010-03-11 | 2010-03-09 | 51.161 | 99,125 | +558 | 0.00% | 5,071,311 |
| 2010-03-09 | 2010-03-05 | 50.534 | 98,567 | -558 | 0.00% | 4,980,943 |
| 2010-03-08 | 2010-03-04 | 49.817 | 99,125 | -559 | 0.00% | 4,938,089 |
| 2010-02-11 | 2010-02-09 | 47.487 | 99,684 | -1,953 | 0.00% | 4,733,717 |
| 2010-02-02 | 2010-01-29 | 45.247 | 101,637 | -558 | 0.00% | 4,598,796 |
| 2010-02-01 | 2010-01-28 | 45.247 | 102,195 | +558 | 0.00% | 4,624,044 |
| 2010-01-28 | 2010-01-26 | 45.247 | 101,637 | -558 | 0.00% | 4,598,796 |
| 2010-01-22 | 2010-01-20 | 47.846 | 102,195 | +558 | 0.00% | 4,889,583 |
| 2010-01-20 | 2010-01-18 | 48.831 | 101,637 | -1,116 | 0.00% | 4,963,057 |
| 2009-12-30 | 2009-12-28 | 47.756 | 102,753 | -577 | 0.00% | 4,907,075 |
| 2009-12-23 | 2009-12-21 | 46.860 | 103,330 | -279 | 0.00% | 4,842,048 |
| 2009-12-16 | 2009-12-14 | 47.756 | 103,609 | -558 | 0.00% | 4,947,954 |
| 2009-12-04 | 2009-12-02 | 48.025 | 104,167 | -2,233 | 0.00% | 5,002,601 |
| 2009-12-01 | 2009-11-27 | 46.860 | 106,400 | -2,790 | 0.00% | 4,985,908 |
| 2009-11-23 | 2009-11-19 | 48.383 | 109,190 | -1,116 | 0.00% | 5,282,963 |
| 2009-11-16 | 2009-11-12 | 48.921 | 110,306 | -558 | 0.00% | 5,396,258 |
| 2009-11-12 | 2009-11-10 | 49.458 | 110,864 | +1,116 | 0.00% | 5,483,156 |
| 2009-11-10 | 2009-11-06 | 48.473 | 109,748 | -1,674 | 0.00% | 5,319,794 |
| 2009-11-09 | 2009-11-05 | 47.756 | 111,422 | +1,674 | 0.00% | 5,321,072 |
| 2009-11-06 | 2009-11-04 | 48.294 | 109,748 | +558 | 0.00% | 5,300,128 |
| 2009-11-05 | 2009-11-03 | 47.577 | 109,190 | +1,116 | 0.00% | 5,194,914 |
| 2009-11-04 | 2009-11-02 | 48.652 | 108,074 | +2,511 | 0.00% | 5,258,017 |
| 2009-10-30 | 2009-10-28 | 49.817 | 105,563 | +115 | 0.00% | 5,258,810 |
| 2009-10-29 | 2009-10-27 | 49.817 | 105,448 | +558 | 0.00% | 5,253,081 |
| 2009-10-28 | 2009-10-23 | 50.802 | 104,890 | -558 | 0.00% | 5,328,661 |
| 2009-10-27 | 2009-10-22 | 49.906 | 105,448 | -1,395 | 0.00% | 5,262,529 |
| 2009-10-23 | 2009-10-21 | 51.430 | 106,843 | -528 | 0.00% | 5,494,889 |
| 2009-10-21 | 2009-10-19 | 49.906 | 107,371 | +2,791 | 0.00% | 5,358,499 |
| 2009-10-19 | 2009-10-15 | 50.175 | 104,580 | -558 | 0.00% | 5,247,321 |
| 2009-10-15 | 2009-10-13 | 48.921 | 105,138 | +558 | 0.00% | 5,143,436 |
| 2009-10-13 | 2009-10-09 | 48.921 | 104,580 | -558 | 0.00% | 5,116,138 |
| 2009-10-09 | 2009-10-07 | 48.114 | 105,138 | +279 | 0.00% | 5,058,654 |
| 2009-09-29 | 2009-09-25 | 47.039 | 104,859 | -558 | 0.00% | 4,932,487 |
| 2009-09-25 | 2009-09-23 | 47.398 | 105,417 | +11,160 | 0.00% | 4,996,516 |
| 2009-09-23 | 2009-09-21 | 47.846 | 94,257 | +558 | 0.00% | 4,509,785 |
| 2009-09-22 | 2009-09-18 | 48.114 | 93,699 | +559 | 0.00% | 4,508,273 |
| 2009-09-21 | 2009-09-17 | 49.010 | 93,140 | -559 | 0.00% | 4,564,829 |
| 2009-09-17 | 2009-09-15 | 47.935 | 93,699 | +1,954 | 0.00% | 4,491,482 |
| 2009-09-16 | 2009-09-14 | 48.025 | 91,745 | -558 | 0.00% | 4,406,037 |
| 2009-09-15 | 2009-09-11 | 48.294 | 92,303 | +558 | 0.00% | 4,457,645 |
| 2009-09-14 | 2009-09-10 | 48.204 | 91,745 | -1,116 | 0.00% | 4,422,477 |
| 2009-09-11 | 2009-09-09 | 48.652 | 92,861 | -2,791 | 0.00% | 4,517,874 |
| 2009-09-08 | 2009-09-04 | 49.100 | 95,652 | -558 | 0.00% | 4,696,513 |
| 2009-09-03 | 2009-09-01 | 47.487 | 96,210 | +558 | 0.00% | 4,568,746 |
| 2009-09-02 | 2009-08-31 | 46.681 | 95,652 | +558 | 0.00% | 4,465,116 |
| 2009-08-28 | 2009-08-26 | 48.725 | 95,094 | +558 | 0.00% | 4,633,454 |
| 2009-08-27 | 2009-08-25 | 49.085 | 94,536 | +7,152 | 0.00% | 4,640,323 |
| 2009-08-26 | 2009-08-24 | 49.355 | 87,384 | +4,996 | 0.00% | 4,312,876 |
| 2009-08-19 | 2009-08-17 | 48.905 | 82,388 | +555 | 0.00% | 4,029,195 |
| 2009-08-17 | 2009-08-13 | 50.256 | 81,833 | +555 | 0.00% | 4,112,607 |
| 2009-08-14 | 2009-08-12 | 50.436 | 81,278 | +278 | 0.00% | 4,099,355 |
| 2009-08-13 | 2009-08-11 | 50.887 | 81,000 | +277 | 0.00% | 4,121,810 |
| 2009-08-11 | 2009-08-07 | 48.095 | 80,723 | -1,665 | 0.00% | 3,882,336 |
| 2009-08-07 | 2009-08-05 | 49.806 | 82,388 | +1,665 | 0.00% | 4,103,398 |
| 2009-08-03 | 2009-07-30 | 50.436 | 80,723 | -129 | 0.00% | 4,071,363 |
| 2009-07-31 | 2009-07-29 | 48.995 | 80,852 | +7,624 | 0.00% | 3,961,359 |
| 2009-07-30 | 2009-07-28 | 48.365 | 73,228 | -1,049 | 0.00% | 3,541,653 |
| 2009-07-29 | 2009-07-27 | 48.275 | 74,277 | +781 | 0.00% | 3,585,698 |
| 2009-07-28 | 2009-07-24 | 48.095 | 73,496 | +5,552 | 0.00% | 3,534,756 |
| 2009-07-27 | 2009-07-23 | 48.365 | 67,944 | -1,168 | 0.00% | 3,286,093 |
| 2009-07-24 | 2009-07-22 | 47.824 | 69,112 | +833 | 0.00% | 3,305,236 |
| 2009-07-23 | 2009-07-21 | 48.004 | 68,279 | +1,110 | 0.00% | 3,277,698 |
| 2009-07-22 | 2009-07-20 | 47.194 | 67,169 | -555 | 0.00% | 3,169,967 |
| 2009-07-21 | 2009-07-17 | 45.843 | 67,724 | +8,327 | 0.00% | 3,104,666 |
| 2009-07-20 | 2009-07-16 | 44.222 | 59,397 | +16,655 | 0.00% | 2,626,640 |
| 2009-07-17 | 2009-07-15 | 44.762 | 42,742 | +8,605 | 0.00% | 1,913,224 |
| 2009-07-16 | 2009-07-14 | 44.132 | 34,137 | +1,665 | 0.00% | 1,506,524 |
| 2009-07-15 | 2009-07-13 | 43.681 | 32,472 | +555 | 0.00% | 1,418,421 |
| 2009-06-30 | 2009-06-26 | 43.321 | 31,917 | -309 | 0.00% | 1,382,680 |
| 2009-06-25 | 2009-06-23 | 41.340 | 32,226 | +309 | 0.00% | 1,332,213 |
| 2009-06-17 | 2009-06-15 | 43.141 | 31,917 | +148 | 0.00% | 1,376,931 |
| 2009-06-12 | 2009-06-10 | 44.312 | 31,769 | -930 | 0.00% | 1,407,742 |
| 2009-06-05 | 2009-06-03 | 45.483 | 32,699 | -555 | 0.00% | 1,487,238 |
| 2009-06-04 | 2009-06-02 | 44.222 | 33,254 | -1,707 | 0.00% | 1,470,550 |
| 2009-06-03 | 2009-06-01 | 44.852 | 34,961 | -620 | 0.00% | 1,568,078 |
| 2009-06-02 | 2009-05-29 | 44.222 | 35,581 | +620 | 0.00% | 1,573,454 |
| 2009-06-01 | 2009-05-27 | 41.250 | 34,961 | -555 | 0.00% | 1,442,128 |
| 2009-05-25 | 2009-05-21 | 37.197 | 35,516 | +1,665 | 0.00% | 1,321,078 |
| 2009-05-21 | 2009-05-19 | 38.007 | 33,851 | -2,220 | 0.00% | 1,286,585 |
| 2009-05-15 | 2009-05-13 | 37.017 | 36,071 | -14 | 0.00% | 1,335,225 |
| 2009-05-12 | 2009-05-08 | 38.548 | 36,085 | +555 | 0.00% | 1,390,993 |
| 2009-05-11 | 2009-05-07 | 35.666 | 35,530 | -1,388 | 0.00% | 1,267,199 |
| 2009-05-08 | 2009-05-06 | 34.801 | 36,918 | +833 | 0.00% | 1,284,783 |
| 2009-05-07 | 2009-05-05 | 34.477 | 36,085 | -1,666 | 0.00% | 1,244,094 |
| 2009-05-06 | 2009-05-04 | 35.305 | 37,751 | +3,886 | 0.00% | 1,332,812 |
| 2009-04-22 | 2009-04-20 | 35.269 | 33,865 | -277 | 0.00% | 1,194,396 |
| 2009-04-17 | 2009-04-15 | 35.666 | 34,142 | -1,110 | 0.00% | 1,217,695 |
| 2009-04-08 | 2009-04-06 | 34.909 | 35,252 | +1,110 | 0.00% | 1,230,615 |
| 2009-04-07 | 2009-04-03 | 34.585 | 34,142 | -1,110 | 0.00% | 1,180,796 |
| 2009-04-01 | 2009-03-30 | 33.760 | 35,252 | +643 | 0.00% | 1,190,093 |
| 2009-03-25 | 2009-03-23 | 34.824 | 34,609 | -1,090 | 0.00% | 1,205,215 |
| 2009-03-18 | 2009-03-16 | 32.549 | 35,699 | +785 | 0.00% | 1,161,954 |
| 2009-03-05 | 2009-03-03 | 30.640 | 34,914 | +305 | 0.00% | 1,069,782 |
| 2009-01-20 | 2009-01-16 | 32.072 | 34,609 | +545 | 0.00% | 1,109,966 |
| 2009-01-19 | 2009-01-15 | 31.374 | 34,064 | -59 | 0.00% | 1,068,738 |
| 2009-01-09 | 2009-01-07 | 32.182 | 34,123 | -376 | 0.00% | 1,098,136 |
| 2009-01-07 | 2009-01-05 | 32.916 | 34,499 | +376 | 0.00% | 1,135,555 |
| 2009-01-05 | 2008-12-31 | 32.952 | 34,123 | +1,090 | 0.00% | 1,124,431 |
| 2008-12-29 | 2008-12-22 | 32.769 | 33,033 | -545 | 0.00% | 1,082,452 |
| 2008-12-12 | 2008-12-10 | 34.824 | 33,578 | -817 | 0.00% | 1,169,312 |
| 2008-12-10 | 2008-12-08 | 33.576 | 34,395 | -7,086 | 0.00% | 1,154,850 |
| 2008-12-05 | 2008-12-03 | 31.118 | 41,481 | -4,360 | 0.00% | 1,290,786 |
| 2008-12-02 | 2008-11-28 | 31.595 | 45,841 | +4,360 | 0.00% | 1,448,327 |
| 2008-12-01 | 2008-11-27 | 31.154 | 41,481 | -4,360 | 0.00% | 1,292,309 |
| 2008-11-25 | 2008-11-21 | 30.824 | 45,841 | -545 | 0.00% | 1,413,002 |
| 2008-11-24 | 2008-11-20 | 30.237 | 46,386 | +545 | 0.00% | 1,402,566 |
| 2008-11-20 | 2008-11-18 | 30.017 | 45,841 | -1,090 | 0.00% | 1,375,995 |
| 2008-11-19 | 2008-11-17 | 31.191 | 46,931 | -545 | 0.00% | 1,463,821 |
| 2008-11-18 | 2008-11-14 | 30.567 | 47,476 | +545 | 0.00% | 1,451,204 |
| 2008-11-17 | 2008-11-13 | 30.347 | 46,931 | +2,725 | 0.00% | 1,424,212 |
| 2008-11-14 | 2008-11-12 | 32.072 | 44,206 | -1,090 | 0.00% | 1,417,758 |
| 2008-11-13 | 2008-11-11 | 31.191 | 45,296 | -8,175 | 0.00% | 1,412,824 |
| 2008-11-12 | 2008-11-10 | 32.842 | 53,471 | +3,815 | 0.00% | 1,756,106 |
| 2008-11-10 | 2008-11-06 | 31.558 | 49,656 | +545 | 0.00% | 1,567,038 |
| 2008-11-07 | 2008-11-05 | 33.723 | 49,111 | -1,635 | 0.00% | 1,656,165 |
| 2008-11-05 | 2008-11-03 | 31.741 | 50,746 | -5,450 | 0.00% | 1,610,747 |
| 2008-10-30 | 2008-10-28 | 27.411 | 56,196 | +545 | 0.00% | 1,540,406 |
| 2008-10-29 | 2008-10-27 | 24.035 | 55,651 | -5,451 | 0.00% | 1,337,592 |
| 2008-10-28 | 2008-10-24 | 28.586 | 61,102 | -545 | 0.00% | 1,746,635 |
| 2008-10-21 | 2008-10-17 | 31.191 | 61,647 | +16,896 | 0.00% | 1,922,827 |
| 2008-10-20 | 2008-10-16 | 35.044 | 44,751 | +2,998 | 0.00% | 1,568,251 |
| 2008-10-17 | 2008-10-15 | 35.961 | 41,753 | +37 | 0.00% | 1,501,492 |
| 2008-10-16 | 2008-10-14 | 36.879 | 41,716 | -545 | 0.00% | 1,538,431 |
| 2008-10-15 | 2008-10-13 | 36.879 | 42,261 | -1,635 | 0.00% | 1,558,530 |
| 2008-10-13 | 2008-10-09 | 37.337 | 43,896 | -545 | 0.00% | 1,638,961 |
| 2008-10-10 | 2008-10-08 | 36.787 | 44,441 | +1,090 | 0.00% | 1,634,849 |
| 2008-10-03 | 2008-09-30 | 41.557 | 43,351 | -10,900 | 0.00% | 1,801,551 |
| 2008-09-23 | 2008-09-19 | 44.126 | 54,251 | -1,090 | 0.00% | 2,393,879 |
| 2008-09-22 | 2008-09-18 | 44.034 | 55,341 | -2,180 | 0.00% | 2,436,899 |
| 2008-09-19 | 2008-09-17 | 44.860 | 57,521 | +3,270 | 0.00% | 2,580,386 |
| 2008-09-11 | 2008-09-09 | 47.612 | 54,251 | -545 | 0.00% | 2,583,000 |
| 2008-09-05 | 2008-09-03 | 47.612 | 54,796 | -1,090 | 0.00% | 2,608,949 |
| 2008-09-03 | 2008-09-01 | 46.328 | 55,886 | +913 | 0.00% | 2,589,070 |
| 2008-08-26 | 2008-08-21 | 44.768 | 54,973 | +545 | 0.00% | 2,461,040 |
| 2008-08-25 | 2008-08-20 | 46.144 | 54,428 | -273 | 0.00% | 2,511,538 |
| 2008-08-20 | 2008-08-18 | 45.777 | 54,701 | +545 | 0.00% | 2,504,062 |
| 2008-08-19 | 2008-08-15 | 47.412 | 54,156 | -272 | 0.00% | 2,567,623 |
| 2008-08-18 | 2008-08-14 | 47.873 | 54,428 | -788 | 0.00% | 2,605,622 |
| 2008-08-14 | 2008-08-12 | 46.950 | 55,216 | -2,710 | 0.00% | 2,592,414 |
| 2008-08-12 | 2008-08-08 | 46.120 | 57,926 | +2,710 | 0.00% | 2,671,561 |
| 2008-08-05 | 2008-08-01 | 46.397 | 55,216 | +542 | 0.00% | 2,561,855 |
| 2008-07-29 | 2008-07-25 | 47.596 | 54,674 | -1,084 | 0.00% | 2,602,269 |
| 2008-07-28 | 2008-07-24 | 46.858 | 55,758 | +271 | 0.00% | 2,612,718 |
| 2008-07-25 | 2008-07-23 | 47.596 | 55,487 | +1,084 | 0.00% | 2,640,964 |
| 2008-07-22 | 2008-07-18 | 46.212 | 54,403 | -5,421 | 0.00% | 2,514,098 |
| 2008-07-18 | 2008-07-16 | 45.936 | 59,824 | -5,420 | 0.00% | 2,748,061 |
| 2008-07-17 | 2008-07-15 | 44.921 | 65,244 | +5,420 | 0.00% | 2,930,834 |
| 2008-07-09 | 2008-07-07 | 45.751 | 59,824 | +5,421 | 0.00% | 2,737,025 |
| 2008-06-24 | 2008-06-20 | 47.135 | 54,403 | -542 | 0.00% | 2,564,279 |
| 2008-06-20 | 2008-06-18 | 47.781 | 54,945 | +5,963 | 0.00% | 2,625,304 |
| 2008-06-18 | 2008-06-16 | 48.057 | 48,982 | +349 | 0.00% | 2,353,942 |
| 2008-06-17 | 2008-06-13 | 47.965 | 48,633 | +5,421 | 0.00% | 2,332,685 |
| 2008-06-12 | 2008-06-10 | 49.072 | 43,212 | -542 | 0.00% | 2,120,497 |
| 2008-06-06 | 2008-06-04 | 49.349 | 43,754 | -1,084 | 0.00% | 2,159,201 |
| 2008-06-04 | 2008-06-02 | 49.718 | 44,838 | +542 | 0.00% | 2,229,239 |
| 2008-05-27 | 2008-05-23 | 48.611 | 44,296 | -1,626 | 0.00% | 2,153,261 |
| 2008-05-23 | 2008-05-21 | 49.441 | 45,922 | +542 | 0.00% | 2,270,425 |
| 2008-05-14 | 2008-05-09 | 49.533 | 45,380 | +1,084 | 0.00% | 2,247,814 |
| 2008-04-28 | 2008-04-24 | 49.810 | 44,296 | -1,084 | 0.00% | 2,206,378 |
| 2008-04-25 | 2008-04-23 | 50.640 | 45,380 | -1,084 | 0.00% | 2,298,045 |
| 2008-04-24 | 2008-04-22 | 50.456 | 46,464 | -5,421 | 0.00% | 2,344,367 |
| 2008-04-18 | 2008-04-16 | 49.164 | 51,885 | -5,421 | 0.00% | 2,550,884 |
| 2008-04-14 | 2008-04-10 | 49.625 | 57,306 | -542 | 0.00% | 2,843,832 |
| 2008-04-09 | 2008-04-07 | 49.994 | 57,848 | +542 | 0.00% | 2,892,073 |
| 2008-04-03 | 2008-04-01 | 49.821 | 57,306 | +114 | 0.00% | 2,855,049 |
| 2008-04-02 | 2008-03-31 | 49.821 | 57,192 | -536 | 0.00% | 2,849,370 |
| 2008-04-01 | 2008-03-28 | 48.702 | 57,728 | -804 | 0.00% | 2,811,443 |
| 2008-03-31 | 2008-03-27 | 48.328 | 58,532 | +804 | 0.00% | 2,828,755 |
| 2008-03-28 | 2008-03-26 | 48.702 | 57,728 | +8,039 | 0.00% | 2,811,443 |
| 2008-03-27 | 2008-03-25 | 50.008 | 49,689 | +5,359 | 0.00% | 2,484,834 |
| 2008-03-26 | 2008-03-20 | 49.075 | 44,330 | +536 | 0.00% | 2,175,483 |
| 2008-03-19 | 2008-03-17 | 48.422 | 43,794 | -7,771 | 0.00% | 2,120,578 |
| 2008-03-17 | 2008-03-13 | 50.754 | 51,565 | +2,948 | 0.00% | 2,617,135 |
| 2008-03-14 | 2008-03-12 | 53.926 | 48,617 | -268 | 0.00% | 2,621,732 |
| 2008-03-12 | 2008-03-10 | 52.713 | 48,885 | -268 | 0.00% | 2,576,893 |
| 2008-03-11 | 2008-03-07 | 52.340 | 49,153 | +536 | 0.00% | 2,572,676 |
| 2008-03-10 | 2008-03-06 | 53.740 | 48,617 | -804 | 0.00% | 2,612,660 |
| 2008-03-07 | 2008-03-05 | 53.553 | 49,421 | +804 | 0.00% | 2,646,645 |
| 2008-03-05 | 2008-03-03 | 54.486 | 48,617 | +7,770 | 0.00% | 2,648,947 |
| 2008-03-03 | 2008-02-28 | 55.139 | 40,847 | -1,339 | 0.00% | 2,252,267 |
| 2008-02-28 | 2008-02-26 | 53.926 | 42,186 | -3,216 | 0.00% | 2,274,932 |
| 2008-02-27 | 2008-02-25 | 52.620 | 45,402 | -536 | 0.00% | 2,389,056 |
| 2008-02-25 | 2008-02-21 | 53.180 | 45,938 | +1,072 | 0.00% | 2,442,976 |
| 2008-02-22 | 2008-02-20 | 53.366 | 44,866 | +2,144 | 0.00% | 2,394,339 |
| 2008-02-20 | 2008-02-18 | 54.579 | 42,722 | -1,072 | 0.00% | 2,331,738 |
| 2008-02-19 | 2008-02-15 | 54.859 | 43,794 | -1,072 | 0.00% | 2,402,504 |
| 2008-02-15 | 2008-02-13 | 52.620 | 44,866 | -2,680 | 0.00% | 2,360,852 |
| 2008-02-14 | 2008-02-12 | 52.900 | 47,546 | -803 | 0.00% | 2,515,181 |
| 2008-02-13 | 2008-02-11 | 52.340 | 48,349 | -804 | 0.00% | 2,530,595 |
| 2008-02-12 | 2008-02-06 | 54.206 | 49,153 | +5,895 | 0.00% | 2,664,394 |
| 2008-02-11 | 2008-02-04 | 55.792 | 43,258 | +2,143 | 0.00% | 2,413,459 |
| 2008-02-04 | 2008-01-31 | 55.792 | 41,115 | +804 | 0.00% | 2,293,896 |
| 2008-02-01 | 2008-01-30 | 56.259 | 40,311 | -5,895 | 0.00% | 2,267,844 |
| 2008-01-31 | 2008-01-29 | 58.031 | 46,206 | -2,947 | 0.00% | 2,681,396 |
| 2008-01-30 | 2008-01-28 | 58.125 | 49,153 | -536 | 0.00% | 2,857,001 |
| 2008-01-29 | 2008-01-25 | 58.311 | 49,689 | -1,072 | 0.00% | 2,897,427 |
| 2008-01-28 | 2008-01-24 | 56.445 | 50,761 | -1,072 | 0.00% | 2,865,219 |
| 2008-01-25 | 2008-01-23 | 56.539 | 51,833 | +2,144 | 0.00% | 2,930,564 |
| 2008-01-24 | 2008-01-22 | 52.340 | 49,689 | -7,771 | 0.00% | 2,600,731 |
| 2008-01-23 | 2008-01-21 | 59.058 | 57,460 | +2,774 | 0.00% | 3,393,451 |
| 2008-01-21 | 2008-01-17 | 58.778 | 54,686 | +2,680 | 0.00% | 3,214,319 |
| 2008-01-18 | 2008-01-16 | 58.405 | 52,006 | +1,407 | 0.00% | 3,037,386 |
| 2008-01-17 | 2008-01-15 | 58.498 | 50,599 | +1,608 | 0.00% | 2,959,932 |
| 2008-01-16 | 2008-01-14 | 60.457 | 48,991 | -2,679 | 0.00% | 2,961,853 |
| 2008-01-15 | 2008-01-11 | 58.964 | 51,670 | -4,288 | 0.00% | 3,046,687 |
| 2008-01-14 | 2008-01-10 | 61.017 | 55,958 | +2,343 | 0.00% | 3,414,383 |
| 2008-01-11 | 2008-01-09 | 63.909 | 53,615 | -5,895 | 0.00% | 3,426,487 |
| 2008-01-10 | 2008-01-08 | 63.536 | 59,510 | -14,392 | 0.00% | 3,781,023 |
| 2008-01-09 | 2008-01-07 | 65.122 | 73,902 | -8,312 | 0.00% | 4,812,645 |
| 2008-01-08 | 2008-01-04 | 59.711 | 82,214 | +14,108 | 0.00% | 4,909,056 |
| 2008-01-07 | 2008-01-03 | 59.338 | 68,106 | +11,540 | 0.00% | 4,041,241 |
| 2008-01-04 | 2008-01-02 | 57.472 | 56,566 | +7,184 | 0.00% | 3,250,936 |
| 2008-01-03 | 2007-12-31 | 53.553 | 49,382 | +4,474 | 0.00% | 2,644,556 |
| 2008-01-02 | 2007-12-27 | 52.340 | 44,908 | +536 | 0.00% | 2,350,492 |
| 2007-12-28 | 2007-12-24 | 53.740 | 44,372 | -362 | 0.00% | 2,384,535 |
| 2007-12-27 | 2007-12-20 | 52.154 | 44,734 | +3,042 | 0.00% | 2,333,038 |
| 2007-12-20 | 2007-12-18 | 50.381 | 41,692 | -536 | 0.00% | 2,100,481 |
| 2007-12-18 | 2007-12-14 | 51.034 | 42,228 | -363 | 0.00% | 2,155,064 |
| 2007-12-17 | 2007-12-13 | 50.941 | 42,591 | +1,876 | 0.00% | 2,169,615 |
| 2007-12-14 | 2007-12-12 | 52.247 | 40,715 | +2,947 | 0.00% | 2,127,231 |
| 2007-12-12 | 2007-12-10 | 51.500 | 37,768 | -536 | 0.00% | 1,945,070 |
| 2007-12-10 | 2007-12-06 | 50.194 | 38,304 | -34,298 | 0.00% | 1,922,643 |
| 2007-12-07 | 2007-12-05 | 50.941 | 72,602 | +30,735 | 0.00% | 3,698,397 |
| 2007-12-06 | 2007-12-04 | 48.702 | 41,867 | -1,608 | 0.00% | 2,038,988 |
| 2007-12-05 | 2007-12-03 | 48.795 | 43,475 | +2,443 | 0.00% | 2,121,356 |
| 2007-12-03 | 2007-11-29 | 48.515 | 41,032 | +536 | 0.00% | 1,990,665 |
| 2007-11-29 | 2007-11-27 | 46.649 | 40,496 | -773 | 0.00% | 1,889,098 |
| 2007-11-28 | 2007-11-26 | 45.529 | 41,269 | +8 | 0.00% | 1,878,953 |
| 2007-11-27 | 2007-11-23 | 44.690 | 41,261 | +536 | 0.00% | 1,843,943 |
| 2007-11-23 | 2007-11-21 | 46.369 | 40,725 | -1,608 | 0.00% | 1,888,381 |
| 2007-11-19 | 2007-11-15 | 48.515 | 42,333 | -264 | 0.00% | 2,053,783 |
| 2007-11-16 | 2007-11-14 | 48.142 | 42,597 | -842 | 0.00% | 2,050,695 |
| 2007-11-15 | 2007-11-13 | 47.115 | 43,439 | +1,072 | 0.00% | 2,046,649 |
| 2007-11-14 | 2007-11-12 | 46.836 | 42,367 | +311 | 0.00% | 1,984,283 |
| 2007-11-09 | 2007-11-07 | 47.862 | 42,056 | +2,144 | 0.00% | 2,012,879 |
| 2007-11-02 | 2007-10-31 | 49.821 | 39,912 | -5,359 | 0.00% | 1,988,461 |
| 2007-11-01 | 2007-10-30 | 49.541 | 45,271 | +4,019 | 0.00% | 2,242,781 |
| 2007-10-31 | 2007-10-29 | 50.194 | 41,252 | +1,340 | 0.00% | 2,070,616 |
| 2007-10-30 | 2007-10-26 | 48.048 | 39,912 | -1,340 | 0.00% | 1,917,710 |
| 2007-10-29 | 2007-10-25 | 45.250 | 41,252 | -2,143 | 0.00% | 1,866,633 |
| 2007-10-26 | 2007-10-24 | 46.742 | 43,395 | +3,751 | 0.00% | 2,028,382 |
| 2007-10-25 | 2007-10-23 | 46.369 | 39,644 | +31 | 0.00% | 1,838,256 |
| 2007-10-24 | 2007-10-22 | 45.529 | 39,613 | +1,678 | 0.00% | 1,803,557 |
| 2007-10-23 | 2007-10-18 | 47.022 | 37,935 | -237 | 0.00% | 1,783,787 |
| 2007-10-17 | 2007-10-15 | 48.888 | 38,172 | -268 | 0.00% | 1,866,158 |
| 2007-10-16 | 2007-10-12 | 46.369 | 38,440 | -1,072 | 0.00% | 1,782,428 |
| 2007-10-12 | 2007-10-10 | 46.929 | 39,512 | -6,966 | 0.00% | 1,854,254 |
| 2007-10-10 | 2007-10-08 | 47.769 | 46,478 | +662 | 0.00% | 2,220,187 |
| 2007-10-09 | 2007-10-05 | 47.022 | 45,816 | +3,035 | 0.00% | 2,154,368 |
| 2007-10-08 | 2007-10-04 | 48.422 | 42,781 | +1,340 | 0.00% | 2,071,527 |
| 2007-10-05 | 2007-10-03 | 44.876 | 41,441 | +598 | 0.00% | 1,859,720 |
| 2007-10-04 | 2007-10-02 | 44.037 | 40,843 | +598 | 0.00% | 1,798,589 |
| 2007-10-02 | 2007-09-27 | 43.104 | 40,245 | -268 | 0.00% | 1,734,707 |
| 2007-09-28 | 2007-09-25 | 42.824 | 40,513 | -1,072 | 0.00% | 1,734,920 |
| 2007-09-27 | 2007-09-24 | 43.290 | 41,585 | +898 | 0.00% | 1,800,226 |
| 2007-09-19 | 2007-09-17 | 42.730 | 40,687 | -536 | 0.00% | 1,738,575 |
| 2007-09-18 | 2007-09-14 | 43.477 | 41,223 | -2,042 | 0.00% | 1,792,247 |
| 2007-09-17 | 2007-09-13 | 42.544 | 43,265 | -2,412 | 0.00% | 1,840,661 |
| 2007-09-14 | 2007-09-12 | 43.010 | 45,677 | -2,375 | 0.00% | 1,964,585 |
| 2007-09-13 | 2007-09-11 | 42.730 | 48,052 | -2,427 | 0.00% | 2,053,285 |
| 2007-09-12 | 2007-09-10 | 39.838 | 50,479 | +2,412 | 0.00% | 2,010,994 |
| 2007-09-11 | 2007-09-07 | 39.932 | 48,067 | +1,496 | 0.00% | 1,919,389 |
| 2007-09-10 | 2007-09-06 | 41.144 | 46,571 | -1,608 | 0.00% | 1,916,136 |
| 2007-09-07 | 2007-09-05 | 38.439 | 48,179 | -18,757 | 0.00% | 1,851,941 |
| 2007-09-06 | 2007-09-04 | 35.864 | 66,936 | +2,412 | 0.00% | 2,400,576 |
| 2007-09-03 | 2007-08-30 | 35.192 | 64,524 | +535 | 0.00% | 2,270,729 |
| 2007-08-31 | 2007-08-29 | 35.043 | 63,989 | +1,608 | 0.00% | 2,242,349 |
| 2007-08-30 | 2007-08-28 | 35.791 | 62,381 | +3,216 | 0.00% | 2,232,681 |
| 2007-08-29 | 2007-08-27 | 35.941 | 59,165 | +169 | 0.00% | 2,126,474 |
| 2007-08-28 | 2007-08-24 | 35.716 | 58,996 | -1,064 | 0.00% | 2,107,092 |
| 2007-08-21 | 2007-08-17 | 34.400 | 60,060 | -266 | 0.00% | 2,066,064 |
| 2007-08-13 | 2007-08-09 | 36.205 | 60,326 | -1,596 | 0.00% | 2,184,078 |
| 2007-08-10 | 2007-08-08 | 36.656 | 61,922 | -468 | 0.00% | 2,269,797 |
| 2007-08-08 | 2007-08-06 | 35.641 | 62,390 | -4,788 | 0.00% | 2,223,621 |
| 2007-08-07 | 2007-08-03 | 35.866 | 67,178 | +31 | 0.00% | 2,409,422 |
| 2007-08-06 | 2007-08-02 | 35.829 | 67,147 | +1,596 | 0.00% | 2,405,785 |
| 2007-08-03 | 2007-08-01 | 36.054 | 65,551 | +8,245 | 0.00% | 2,363,390 |
| 2007-08-02 | 2007-07-31 | 37.069 | 57,306 | +5,320 | 0.00% | 2,124,293 |
| 2007-08-01 | 2007-07-30 | 36.731 | 51,986 | -173 | 0.00% | 1,909,494 |
| 2007-07-31 | 2007-07-27 | 36.581 | 52,159 | -2,128 | 0.00% | 1,908,005 |
| 2007-07-26 | 2007-07-24 | 37.596 | 54,287 | +2,957 | 0.00% | 2,040,954 |
| 2007-07-23 | 2007-07-19 | 37.408 | 51,330 | -1,596 | 0.00% | 1,920,135 |
| 2007-07-20 | 2007-07-18 | 37.295 | 52,926 | -5,320 | 0.00% | 1,973,868 |
| 2007-07-19 | 2007-07-17 | 37.558 | 58,246 | -1,064 | 0.00% | 2,187,605 |
| 2007-07-18 | 2007-07-16 | 36.581 | 59,310 | -532 | 0.00% | 2,169,592 |
| 2007-07-17 | 2007-07-13 | 36.167 | 59,842 | +829 | 0.00% | 2,164,305 |
| 2007-07-16 | 2007-07-12 | 36.280 | 59,013 | -1,596 | 0.00% | 2,140,979 |
| 2007-07-13 | 2007-07-11 | 35.941 | 60,609 | +9,576 | 0.00% | 2,178,374 |
| 2007-07-12 | 2007-07-10 | 36.129 | 51,033 | +1,596 | 0.00% | 1,843,792 |
| 2007-07-11 | 2007-07-09 | 35.941 | 49,437 | +3,724 | 0.00% | 1,776,836 |
| 2007-07-06 | 2007-07-04 | 34.513 | 45,713 | +1,064 | 0.00% | 1,577,683 |
| 2007-06-27 | 2007-06-25 | 35.190 | 44,649 | +3 | 0.00% | 1,571,176 |
| 2007-06-26 | 2007-06-22 | 35.340 | 44,646 | 0.00% | 1,577,785 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy