History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WELLFULL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 420,389 +0 0.01% 11,232,794
2025-10-13 2025-10-09 26.600 420,389 +0 0.01% 11,182,347
2025-10-10 2025-10-08 26.240 420,389 +0 0.01% 11,031,007
2025-10-09 2025-10-06 26.340 420,389 +0 0.01% 11,073,046
2025-10-08 2025-10-03 26.380 420,389 +0 0.01% 11,089,862
2025-10-06 2025-10-02 26.480 420,389 +0 0.01% 11,131,901
2025-10-03 2025-09-30 26.380 420,389 +558 0.01% 11,089,862
2025-09-12 2025-09-10 26.660 419,831 +2,000 0.01% 11,192,694
2025-09-03 2025-09-01 26.360 417,831 +558 0.01% 11,014,025
2025-08-29 2025-08-27 26.720 417,273 +4,000 0.01% 11,149,535
2025-08-27 2025-08-25 27.847 413,273 +6,339 0.01% 11,508,482
2025-08-26 2025-08-22 27.766 406,934 +1,970 0.01% 11,298,897
2025-08-21 2025-08-19 27.746 404,964 +492 0.01% 11,235,973
2025-08-20 2025-08-18 27.725 404,472 +1,969 0.01% 11,214,106
2025-08-18 2025-08-14 28.781 402,503 -1,449 0.01% 11,584,639
2025-08-15 2025-08-13 28.721 403,952 +60,377 0.01% 11,601,729
2025-08-11 2025-08-07 28.842 343,575 -1,042 0.01% 9,909,539
2025-08-08 2025-08-06 28.274 344,617 +787 0.01% 9,743,601
2025-08-06 2025-08-04 28.558 343,830 +1,970 0.01% 9,819,122
2025-07-29 2025-07-25 28.385 341,860 +1,099 0.01% 9,703,841
2025-07-25 2025-07-23 28.639 340,761 -550 0.01% 9,759,162
2025-07-14 2025-07-10 27.878 341,311 +2,237 0.01% 9,514,943
2025-07-11 2025-07-09 28.030 339,074 +948 0.01% 9,504,234
2025-06-24 2025-06-20 27.573 338,126 -1,650 0.01% 9,323,135
2025-06-18 2025-06-16 28.436 339,776 -4,923 0.01% 9,661,939
2025-06-13 2025-06-11 28.284 344,699 -2,954 0.01% 9,749,420
2025-06-09 2025-06-05 27.878 347,653 -1,969 0.01% 9,691,743
2025-06-06 2025-06-04 27.725 349,622 +8 0.01% 9,693,374
2025-05-26 2025-05-22 29.116 349,614 +976 0.01% 10,179,404
2025-05-23 2025-05-21 29.326 348,638 +11,182 0.01% 10,224,147
2025-05-20 2025-05-16 29.116 337,456 +532 0.01% 9,825,410
2025-05-12 2025-05-08 28.224 336,924 +1,596 0.01% 9,509,436
2025-04-17 2025-04-15 26.493 335,328 +953 0.01% 8,883,861
2025-04-11 2025-04-09 25.286 334,375 +4,766 0.01% 8,455,151
2025-04-09 2025-04-07 26.388 329,609 -9,531 0.01% 8,697,763
2025-03-13 2025-03-11 28.119 339,140 -4,766 0.01% 9,536,397
2025-03-06 2025-03-04 27.018 343,906 +3,813 0.01% 9,291,536
2025-03-05 2025-03-03 27.070 340,093 +3,812 0.01% 9,206,360
2025-02-17 2025-02-13 25.916 336,281 +2,489 0.01% 8,715,049
2025-02-04 2025-01-28 25.549 333,792 +3,851 0.01% 8,527,965
2025-01-15 2025-01-13 25.339 329,941 +4,765 0.01% 8,360,340
2024-12-16 2024-12-12 29.483 325,176 +477 0.01% 9,587,278
2024-11-08 2024-11-06 29.851 324,699 +2,859 0.01% 9,692,454
2024-10-21 2024-10-17 29.956 321,840 +4,765 0.01% 9,640,880
2024-10-10 2024-10-08 30.323 317,075 +3,813 0.01% 9,614,581
2024-10-04 2024-10-02 31.949 313,262 +4,765 0.01% 10,008,421
2024-10-03 2024-09-30 30.795 308,497 -821 0.01% 9,500,131
2024-09-30 2024-09-26 30.165 309,318 -4,766 0.01% 9,330,686
2024-09-17 2024-09-13 28.067 314,084 -9,531 0.01% 8,815,362
2024-08-28 2024-08-26 30.090 323,615 +4,837 0.01% 9,737,733
2024-08-23 2024-08-21 29.611 318,778 -1,047 0.01% 9,439,389
2024-08-20 2024-08-16 29.238 319,825 -1,878 0.01% 9,351,161
2024-08-14 2024-08-12 27.587 321,703 -5,962 0.01% 8,874,944
2024-08-06 2024-08-02 26.842 327,665 +1,048 0.01% 8,795,112
2024-07-17 2024-07-15 26.575 326,617 +4,694 0.01% 8,680,008
2024-07-16 2024-07-12 27.587 321,923 -9,388 0.01% 8,881,014
2024-07-09 2024-07-05 26.416 331,311 +10,414 0.01% 8,751,819
2024-06-25 2024-06-21 26.096 320,897 +9,389 0.01% 8,374,184
2024-06-18 2024-06-14 26.522 311,508 +939 0.01% 8,261,888
2024-05-24 2024-05-22 31.775 310,569 +9,698 0.01% 9,868,364
2024-05-21 2024-05-17 31.995 300,871 -917 0.01% 9,626,370
2024-05-17 2024-05-14 31.390 301,788 -1,755 0.01% 9,473,213
2024-05-06 2024-05-02 28.697 303,543 -6,367 0.01% 8,710,638
2024-05-02 2024-04-29 28.587 309,910 -10,914 0.01% 8,859,275
2024-04-30 2024-04-26 27.652 320,824 -2,728 0.01% 8,871,439
2024-04-25 2024-04-23 26.717 323,552 +1,364 0.01% 8,644,494
2024-04-22 2024-04-18 25.948 322,188 -1,478 0.01% 8,360,083
2024-04-19 2024-04-17 26.058 323,666 +1,819 0.01% 8,434,020
2024-04-16 2024-04-12 27.487 321,847 +20,009 0.01% 8,846,647
2024-04-12 2024-04-10 28.532 301,838 -24,557 0.01% 8,611,930
2024-04-09 2024-04-05 27.762 326,395 +11,824 0.01% 9,061,375
2024-04-08 2024-04-03 28.092 314,571 +9,414 0.01% 8,836,877
2024-03-28 2024-03-26 28.752 305,157 -12,734 0.01% 8,773,730
2024-03-27 2024-03-25 28.147 317,891 +126 0.01% 8,947,618
2024-03-26 2024-03-22 27.982 317,765 +11,824 0.01% 8,891,665
2024-03-25 2024-03-21 28.477 305,941 -13,643 0.01% 8,712,177
2024-03-21 2024-03-19 27.872 319,584 +3,638 0.01% 8,907,426
2024-03-19 2024-03-15 27.927 315,946 +6,366 0.01% 8,823,397
2024-03-18 2024-03-14 28.257 309,580 -2,728 0.01% 8,747,727
2024-03-14 2024-03-12 28.971 312,308 -5,457 0.01% 9,048,007
2024-03-13 2024-03-11 28.367 317,765 -10,914 0.01% 9,013,947
2024-03-12 2024-03-08 27.707 328,679 -3,638 0.01% 9,106,714
2024-03-11 2024-03-07 27.542 332,317 +909 0.01% 9,152,706
2024-03-07 2024-03-05 27.157 331,408 +6,367 0.01% 9,000,138
2024-03-06 2024-03-04 27.817 325,041 +9,095 0.01% 9,041,654
2024-01-19 2024-01-17 28.477 315,946 +909 0.01% 8,997,086
2024-01-18 2024-01-16 29.796 315,037 +508 0.01% 9,386,854
2024-01-11 2024-01-09 30.566 314,529 +1,755 0.01% 9,613,792
2024-01-10 2024-01-08 30.731 312,774 -507 0.01% 9,611,733
2024-01-08 2024-01-04 31.060 313,281 +14,097 0.01% 9,730,647
2024-01-02 2023-12-28 33.149 299,184 -6,821 0.01% 9,917,790
2023-12-28 2023-12-22 32.600 306,005 +3,638 0.01% 9,975,678
2023-11-28 2023-11-24 32.600 302,367 +1,523 0.01% 9,857,081
2023-11-17 2023-11-15 33.479 300,844 -7,276 0.01% 10,072,050
2023-11-09 2023-11-07 32.435 308,120 +7,276 0.01% 9,993,811
2023-11-07 2023-11-03 33.424 300,844 -3,638 0.01% 10,055,511
2023-11-02 2023-10-31 32.160 304,482 +910 0.01% 9,792,120
2023-10-31 2023-10-27 32.490 303,572 -416 0.01% 9,862,986
2023-10-26 2023-10-24 32.820 303,988 -18,190 0.01% 9,976,771
2023-10-20 2023-10-18 33.699 322,178 +909 0.01% 10,857,144
2023-10-18 2023-10-16 33.589 321,269 +2,729 0.01% 10,791,188
2023-10-17 2023-10-13 33.644 318,540 +4,093 0.01% 10,717,034
2023-10-16 2023-10-12 34.579 314,447 -4,093 0.01% 10,873,199
2023-09-21 2023-09-19 34.139 318,540 -910 0.01% 10,874,638
2023-09-18 2023-09-14 33.919 319,450 +910 0.01% 10,835,458
2023-09-14 2023-09-12 34.249 318,540 -1,861 0.01% 10,909,661
2023-08-23 2023-08-21 35.811 320,401 +5,032 0.01% 11,473,722
2023-08-22 2023-08-18 36.646 315,369 +2,778 0.01% 11,556,981
2023-08-21 2023-08-17 37.147 312,591 +4,489 0.01% 11,611,860
2023-08-16 2023-08-14 38.428 308,102 +449 0.01% 11,839,766
2023-08-10 2023-08-08 38.707 307,653 +63 0.01% 11,908,182
2023-07-31 2023-07-27 40.210 307,590 -5,386 0.01% 12,368,268
2023-07-28 2023-07-26 39.709 312,976 -637 0.01% 12,427,966
2023-07-27 2023-07-25 39.542 313,613 -2,693 0.01% 12,400,863
2023-07-26 2023-07-24 39.152 316,306 +2,693 0.01% 12,384,037
2023-07-25 2023-07-21 39.765 313,613 -2,693 0.01% 12,470,727
2023-07-19 2023-07-14 39.765 316,306 +449 0.01% 12,577,813
2023-07-10 2023-07-06 39.319 315,857 +5,029 0.01% 12,419,231
2023-06-26 2023-06-21 40.377 310,828 +2,693 0.01% 12,550,402
2023-06-21 2023-06-19 41.324 308,135 +637 0.01% 12,733,401
2023-06-09 2023-06-07 41.046 307,498 +59 0.01% 12,621,451
2023-06-06 2023-06-02 40.656 307,439 -17,956 0.01% 12,499,174
2023-06-02 2023-05-31 40.155 325,395 +898 0.01% 13,066,090
2023-06-01 2023-05-30 40.210 324,497 +449 0.01% 13,048,103
2023-05-29 2023-05-24 43.794 324,048 +7,560 0.01% 14,191,286
2023-05-22 2023-05-18 43.794 316,488 -1,223 0.01% 13,860,205
2023-05-17 2023-05-15 44.763 317,711 -4,385 0.01% 14,221,752
2023-05-11 2023-05-09 45.219 322,096 +2,631 0.01% 14,564,974
2023-05-10 2023-05-08 45.276 319,465 -438 0.01% 14,464,218
2023-05-09 2023-05-05 45.504 319,903 +7 0.01% 14,557,017
2023-04-24 2023-04-20 44.079 319,896 +13,152 0.01% 14,100,662
2023-04-19 2023-04-17 44.649 306,744 +3,069 0.01% 13,695,851
2023-04-18 2023-04-14 44.478 303,675 -1,797 0.01% 13,506,873
2023-04-17 2023-04-13 44.421 305,472 +2,630 0.01% 13,569,381
2023-04-14 2023-04-12 44.250 302,842 +2,631 0.01% 13,400,747
2023-04-13 2023-04-11 44.592 300,211 -5,261 0.01% 13,387,039
2023-03-23 2023-03-21 43.167 305,472 +876 0.01% 13,186,164
2023-03-21 2023-03-17 43.794 304,596 -2,630 0.01% 13,339,409
2023-03-20 2023-03-16 43.338 307,226 +2,630 0.01% 13,314,435
2023-03-09 2023-03-07 46.360 304,596 +2,631 0.01% 14,121,015
2023-02-27 2023-02-23 45.447 301,965 +1,754 0.01% 13,723,539
2023-02-17 2023-02-15 45.733 300,211 +4,384 0.01% 13,729,419
2023-02-16 2023-02-14 47.329 295,827 +5,261 0.01% 14,001,259
2023-02-06 2023-02-02 48.128 290,566 +6,753 0.01% 13,984,226
2023-02-02 2023-01-31 47.785 283,813 +14,030 0.01% 13,562,117
2023-02-01 2023-01-30 48.926 269,783 -10,588 0.00% 13,199,365
2023-01-30 2023-01-26 48.299 280,371 -2,447 0.01% 13,541,528
2023-01-27 2023-01-20 48.413 282,818 +308 0.01% 13,691,969
2023-01-17 2023-01-13 47.557 282,510 +13,698 0.01% 13,435,414
2022-12-16 2022-12-14 45.447 268,812 +8,768 0.00% 12,216,820
2022-12-02 2022-11-30 42.824 260,044 +8,484 0.00% 11,136,224
2022-11-17 2022-11-15 42.710 251,560 -13,153 0.00% 10,744,213
2022-11-16 2022-11-14 42.083 264,713 -2,630 0.00% 11,139,939
2022-11-15 2022-11-11 42.083 267,343 -15,783 0.00% 11,250,618
2022-11-01 2022-10-28 39.289 283,126 -439 0.01% 11,123,723
2022-10-03 2022-09-29 40.600 283,565 +4,385 0.01% 11,512,875
2022-09-09 2022-09-07 45.276 279,180 +3,507 0.01% 12,640,260
2022-09-08 2022-09-06 45.105 275,673 +877 0.01% 12,434,316
2022-09-05 2022-09-01 45.276 274,796 -1,333 0.01% 12,441,768
2022-08-29 2022-08-25 45.961 276,129 -8,768 0.01% 12,691,070
2022-08-24 2022-08-22 47.704 284,897 +2,918 0.01% 13,590,681
2022-08-23 2022-08-19 47.934 281,979 +1,736 0.01% 13,516,464
2022-08-18 2022-08-16 48.165 280,243 -1,736 0.01% 13,497,833
2022-08-17 2022-08-15 48.050 281,979 +1,736 0.01% 13,548,956
2022-08-12 2022-08-10 47.531 280,243 -17,357 0.01% 13,320,230
2022-08-08 2022-08-04 47.128 297,600 -1,454 0.01% 14,025,205
2022-07-26 2022-07-22 47.070 299,054 -2,604 0.01% 14,076,500
2022-07-21 2022-07-19 47.646 301,658 +2,604 0.01% 14,372,865
2022-07-20 2022-07-18 48.222 299,054 -2,604 0.01% 14,421,090
2022-07-05 2022-06-30 47.243 301,658 +2,604 0.01% 14,251,209
2022-07-04 2022-06-29 47.646 299,054 +2,604 0.01% 14,248,795
2022-06-24 2022-06-22 47.070 296,450 +9,112 0.01% 13,953,929
2022-06-21 2022-06-17 46.897 287,338 +868 0.01% 13,475,363
2022-06-15 2022-06-13 47.819 286,470 -540 0.01% 13,698,728
2022-06-14 2022-06-10 48.050 287,010 +540 0.01% 13,790,693
2022-06-10 2022-06-08 48.626 286,470 +13,018 0.01% 13,929,791
2022-05-27 2022-05-25 51.206 273,452 +6,397 0.01% 14,002,470
2022-05-19 2022-05-17 50.262 267,055 +2,543 0.01% 13,422,832
2022-05-17 2022-05-13 50.498 264,512 -1,695 0.01% 13,357,432
2022-05-12 2022-05-10 50.085 266,207 +2,542 0.01% 13,333,096
2022-05-11 2022-05-06 50.439 263,665 +1,695 0.01% 13,299,105
2022-05-10 2022-05-05 50.616 261,970 -5,933 0.00% 13,259,974
2022-05-05 2022-05-03 49.967 267,903 +1,696 0.01% 13,386,431
2022-04-21 2022-04-19 49.790 266,207 -1,696 0.01% 13,254,573
2022-04-19 2022-04-13 49.142 267,903 +4,238 0.01% 13,165,168
2022-04-14 2022-04-12 49.201 263,665 +1,695 0.01% 12,972,461
2022-04-04 2022-03-31 49.967 261,970 -4,237 0.00% 13,089,975
2022-03-31 2022-03-29 49.908 266,207 -4,238 0.01% 13,285,982
2022-03-17 2022-03-15 47.431 270,445 -2,543 0.01% 12,827,406
2022-03-14 2022-03-10 47.726 272,988 +1,695 0.01% 13,028,545
2022-03-04 2022-03-02 46.959 271,293 +8,476 0.01% 12,739,591
2022-03-03 2022-03-01 47.490 262,817 +1,695 0.01% 12,481,109
2022-02-15 2022-02-11 50.380 261,122 -946 0.00% 13,155,434
2022-02-11 2022-02-09 50.616 262,068 -1,420 0.00% 13,264,935
2022-02-09 2022-02-07 50.085 263,488 +4,238 0.01% 13,196,913
2022-02-08 2022-02-04 50.616 259,250 -3,390 0.00% 13,122,298
2022-01-19 2022-01-17 50.498 262,640 +1,695 0.01% 13,262,899
2022-01-18 2022-01-14 50.793 260,945 -1,695 0.00% 13,254,275
2022-01-13 2022-01-11 50.026 262,640 -1,695 0.01% 13,138,947
2022-01-11 2022-01-07 50.144 264,335 -818 0.01% 13,254,930
2022-01-06 2022-01-04 49.908 265,153 +1,695 0.01% 13,233,379
2021-12-30 2021-12-28 49.378 263,458 +63 0.01% 13,008,903
2021-12-10 2021-12-08 48.847 263,395 +1,695 0.01% 12,865,945
2021-11-19 2021-11-17 49.496 261,700 +3,390 0.00% 12,952,975
2021-11-03 2021-11-01 49.849 258,310 +2,175 0.00% 12,876,616
2021-10-21 2021-10-19 49.967 256,135 +424 0.00% 12,798,414
2021-10-19 2021-10-15 49.555 255,711 +151 0.00% 12,671,631
2021-10-07 2021-10-05 49.672 255,560 +848 0.00% 12,694,301
2021-10-05 2021-09-30 49.555 254,712 -4,238 0.00% 12,622,126
2021-09-30 2021-09-28 49.260 258,950 +4,238 0.00% 12,755,757
2021-09-23 2021-09-20 50.144 254,712 +4,238 0.00% 12,772,390
2021-09-21 2021-09-17 51.737 250,474 -4,238 0.00% 12,958,838
2021-09-16 2021-09-14 51.383 254,712 +4,238 0.00% 13,087,943
2021-09-07 2021-09-03 51.737 250,474 -1,695 0.00% 12,958,838
2021-09-06 2021-09-02 51.737 252,169 +2,924 0.00% 13,046,533
2021-09-01 2021-08-30 52.032 249,245 +1,696 0.00% 12,968,773
2021-08-25 2021-08-23 53.807 247,549 +1,378 0.00% 13,319,784
2021-08-13 2021-08-11 53.154 246,171 -843 0.00% 13,084,996
2021-08-12 2021-08-10 52.976 247,014 -843 0.00% 13,085,844
2021-08-10 2021-08-06 53.273 247,857 +1,686 0.00% 13,204,022
2021-08-09 2021-08-05 53.807 246,171 -1,686 0.00% 13,245,638
2021-08-02 2021-07-29 54.874 247,857 -421 0.00% 13,601,025
2021-07-28 2021-07-26 55.349 248,278 -5,479 0.00% 13,741,957
2021-07-27 2021-07-23 54.993 253,757 +6,743 0.00% 13,954,892
2021-07-22 2021-07-20 54.103 247,014 -5,900 0.00% 13,364,266
2021-07-20 2021-07-16 52.976 252,914 +1,686 0.00% 13,398,403
2021-07-13 2021-07-09 52.442 251,228 -2,529 0.00% 13,174,951
2021-07-12 2021-07-08 52.324 253,757 -8,428 0.00% 13,277,470
2021-07-08 2021-07-06 51.730 262,185 -4,214 0.01% 13,562,915
2021-06-29 2021-06-25 50.840 266,399 +8,428 0.01% 13,543,850
2021-06-22 2021-06-18 50.959 257,971 +16,857 0.00% 13,145,974
2021-06-17 2021-06-15 51.196 241,114 +1,686 0.00% 12,344,171
2021-06-16 2021-06-11 51.493 239,428 -1,686 0.00% 12,328,873
2021-06-11 2021-06-09 51.315 241,114 +4,214 0.00% 12,372,779
2021-06-09 2021-06-07 51.374 236,900 -1,686 0.00% 12,170,591
2021-06-07 2021-06-03 51.434 238,586 +1,686 0.00% 12,271,362
2021-06-03 2021-06-01 51.256 236,900 +2,528 0.00% 12,142,483
2021-05-28 2021-05-26 54.421 234,372 +5,203 0.00% 12,754,855
2021-05-24 2021-05-20 53.329 229,169 -1,648 0.00% 12,221,433
2021-05-14 2021-05-12 53.390 230,817 -4,121 0.00% 12,323,323
2021-05-10 2021-05-06 53.269 234,938 -2,472 0.00% 12,514,836
2021-05-06 2021-05-04 52.419 237,410 +824 0.00% 12,444,863
2021-04-30 2021-04-28 52.541 236,586 +9,065 0.00% 12,430,377
2021-04-27 2021-04-23 53.390 227,521 -1,096 0.00% 12,147,350
2021-04-20 2021-04-16 53.572 228,617 +1,648 0.00% 12,247,476
2021-04-16 2021-04-14 53.511 226,969 -2,472 0.00% 12,145,419
2021-04-15 2021-04-13 53.147 229,441 -2,060 0.00% 12,194,177
2021-04-09 2021-04-07 53.269 231,501 +4,944 0.00% 12,331,751
2021-03-31 2021-03-29 53.633 226,557 +10 0.00% 12,150,863
2021-03-22 2021-03-18 54.785 226,547 +3,788 0.00% 12,411,476
2021-03-18 2021-03-16 55.453 222,759 +4,121 0.00% 12,352,613
2021-03-10 2021-03-08 57.576 218,638 -413 0.00% 12,588,362
2021-03-09 2021-03-05 57.091 219,051 -412 0.00% 12,505,822
2021-03-08 2021-03-04 56.545 219,463 -4,120 0.00% 12,409,509
2021-03-05 2021-03-03 56.302 223,583 +1,839 0.00% 12,588,214
2021-03-02 2021-02-26 56.484 221,744 +4,121 0.00% 12,525,034
2021-02-25 2021-02-23 56.181 217,623 -5,357 0.00% 12,226,247
2021-02-24 2021-02-22 54.664 222,980 -2,533 0.00% 12,189,000
2021-02-19 2021-02-17 54.543 225,513 +7,303 0.00% 12,300,100
2021-02-17 2021-02-11 54.482 218,210 -7,417 0.00% 11,888,535
2021-02-09 2021-02-05 53.997 225,627 -824 0.00% 12,183,118
2021-02-08 2021-02-04 53.572 226,451 +1,981 0.00% 12,131,439
2021-02-04 2021-02-02 54.179 224,470 +7,417 0.00% 12,161,500
2021-02-01 2021-01-28 55.149 217,053 -24,724 0.00% 11,970,355
2021-01-28 2021-01-26 53.087 241,777 +2,122 0.00% 12,835,134
2021-01-27 2021-01-25 52.601 239,655 +10 0.00% 12,606,164
2021-01-26 2021-01-22 52.905 239,645 +11,949 0.00% 12,678,335
2021-01-22 2021-01-20 53.451 227,696 +4,121 0.00% 12,170,507
2021-01-21 2021-01-19 54.907 223,575 -824 0.00% 12,275,783
2021-01-20 2021-01-18 54.118 224,399 +1,456 0.00% 12,144,039
2021-01-19 2021-01-15 54.300 222,943 +4,121 0.00% 12,105,821
2021-01-18 2021-01-14 55.089 218,822 -3,297 0.00% 12,054,639
2021-01-13 2021-01-11 53.390 222,119 +6,593 0.00% 11,858,937
2021-01-12 2021-01-08 54.118 215,526 +2,473 0.00% 11,663,849
2021-01-11 2021-01-07 54.421 213,053 +824 0.00% 11,594,645
2021-01-06 2021-01-04 53.572 212,229 -6,593 0.00% 11,369,538
2021-01-05 2020-12-31 52.601 218,822 +6,593 0.00% 11,510,321
2020-12-29 2020-12-24 52.905 212,229 +1,076 0.00% 11,227,901
2020-12-18 2020-12-16 52.419 211,153 -8,241 0.00% 11,068,490
2020-12-16 2020-12-14 51.631 219,394 +6,049 0.00% 11,327,438
2020-12-15 2020-12-11 52.601 213,345 -4,121 0.00% 11,222,224
2020-12-14 2020-12-10 51.752 217,466 +4,121 0.00% 11,254,281
2020-12-11 2020-12-09 51.934 213,345 -18,955 0.00% 11,079,843
2020-12-09 2020-12-07 51.267 232,300 -705 0.00% 11,909,219
2020-12-02 2020-11-30 51.024 233,005 +17,718 0.00% 11,888,816
2020-12-01 2020-11-27 51.995 215,287 -11,432 0.00% 11,193,760
2020-11-26 2020-11-24 51.449 226,719 +2,192 0.00% 11,664,366
2020-11-25 2020-11-23 50.417 224,527 -3,296 0.00% 11,320,014
2020-11-24 2020-11-20 50.903 227,823 +5,769 0.00% 11,596,766
2020-11-23 2020-11-19 51.995 222,054 -12,362 0.00% 11,545,608
2020-11-19 2020-11-17 51.327 234,416 -2,473 0.00% 12,031,921
2020-11-13 2020-11-11 51.085 236,889 -7,016 0.00% 12,101,365
2020-11-12 2020-11-10 48.779 243,905 -3,045 0.00% 11,897,456
2020-10-29 2020-10-27 46.959 246,950 -1,649 0.00% 11,596,511
2020-10-27 2020-10-22 47.020 248,599 -824 0.00% 11,689,029
2020-10-14 2020-10-09 46.898 249,423 +824 0.00% 11,697,508
2020-10-09 2020-10-07 47.626 248,599 +160 0.00% 11,839,856
2020-10-07 2020-10-05 45.988 248,439 +412 0.00% 11,425,267
2020-10-06 2020-09-30 46.413 248,027 +2,473 0.00% 11,511,655
2020-09-23 2020-09-21 48.718 245,554 +2,300 0.00% 11,962,995
2020-09-22 2020-09-18 48.961 243,254 +824 0.00% 11,909,976
2020-09-21 2020-09-17 49.082 242,430 +3,296 0.00% 11,899,049
2020-09-17 2020-09-15 48.112 239,134 +824 0.00% 11,505,139
2020-09-15 2020-09-11 47.869 238,310 +4,121 0.00% 11,407,662
2020-09-07 2020-09-03 49.507 234,189 -3,296 0.00% 11,594,019
2020-09-03 2020-09-01 49.022 237,485 -825 0.00% 11,641,928
2020-09-02 2020-08-31 48.961 238,310 -477 0.00% 11,667,913
2020-09-01 2020-08-28 49.264 238,787 +1,648 0.00% 11,763,704
2020-08-31 2020-08-27 49.204 237,139 +1,648 0.00% 11,668,129
2020-08-28 2020-08-26 49.264 235,491 -412 0.00% 11,601,328
2020-08-26 2020-08-24 49.386 235,903 -1,648 0.00% 11,650,250
2020-08-25 2020-08-21 48.597 237,551 -412 0.00% 11,544,277
2020-08-19 2020-08-17 49.143 237,963 -170 0.00% 11,694,235
2020-08-13 2020-08-11 48.838 238,133 -1,228 0.00% 11,629,903
2020-08-12 2020-08-10 48.777 239,361 +3,276 0.00% 11,675,263
2020-08-11 2020-08-07 47.739 236,085 -3,276 0.00% 11,270,460
2020-07-31 2020-07-29 46.335 239,361 +3,276 0.00% 11,090,769
2020-07-27 2020-07-23 46.884 236,085 -1,945 0.00% 11,068,687
2020-07-24 2020-07-22 47.067 238,030 +11 0.00% 11,203,471
2020-07-16 2020-07-14 47.739 238,019 +654 0.00% 11,362,788
2020-07-15 2020-07-13 47.861 237,365 +3,276 0.00% 11,360,547
2020-07-14 2020-07-10 48.533 234,089 +3,371 0.00% 11,360,950
2020-07-13 2020-07-09 48.960 230,718 +457 0.00% 11,295,939
2020-07-07 2020-07-03 50.730 230,261 +3,930 0.00% 11,681,212
2020-07-02 2020-06-29 48.105 226,331 +1,638 0.00% 10,887,716
2020-06-22 2020-06-18 49.143 224,693 -1,638 0.00% 11,042,106
2020-06-15 2020-06-11 49.693 226,331 +819 0.00% 11,246,955
2020-06-12 2020-06-10 50.791 225,512 +4,914 0.00% 11,454,061
2020-06-10 2020-06-08 50.242 220,598 -9,828 0.00% 11,083,270
2020-06-09 2020-06-05 49.693 230,426 -1,229 0.00% 11,450,446
2020-06-08 2020-06-04 48.288 231,655 -1,228 0.00% 11,186,254
2020-06-04 2020-06-02 47.739 232,883 +9,394 0.00% 11,117,600
2020-06-03 2020-06-01 46.884 223,489 -819 0.00% 10,478,132
2020-06-02 2020-05-29 45.358 224,308 +819 0.00% 10,174,196
2020-05-29 2020-05-27 46.091 223,489 +2,457 0.00% 10,300,768
2020-05-27 2020-05-25 45.663 221,032 +819 0.00% 10,093,069
2020-05-26 2020-05-22 46.457 220,213 +15,562 0.00% 10,230,435
2020-05-25 2020-05-21 52.749 204,651 +5,324 0.00% 10,795,115
2020-05-22 2020-05-20 53.124 199,327 +7,429 0.00% 10,589,026
2020-05-20 2020-05-18 51.749 191,898 -1,600 0.00% 9,930,515
2020-05-19 2020-05-15 51.624 193,498 +400 0.00% 9,989,126
2020-05-18 2020-05-14 51.311 193,098 +1,600 0.00% 9,908,135
2020-05-11 2020-05-07 53.561 191,498 +2,016 0.00% 10,256,898
2020-05-08 2020-05-06 53.749 189,482 -3,200 0.00% 10,184,445
2020-05-06 2020-05-04 51.624 192,682 +6,400 0.00% 9,947,001
2020-05-04 2020-04-28 53.311 186,282 -16,001 0.00% 9,930,952
2020-04-27 2020-04-23 52.374 202,283 +400 0.00% 10,594,351
2020-04-23 2020-04-21 52.061 201,883 -1,600 0.00% 10,510,315
2020-04-22 2020-04-20 52.624 203,483 +16,001 0.00% 10,708,070
2020-04-21 2020-04-17 53.936 187,482 -400 0.00% 10,112,100
2020-04-15 2020-04-09 52.874 187,882 +800 0.00% 9,934,054
2020-04-09 2020-04-07 52.999 187,082 -2,400 0.00% 9,915,139
2020-04-08 2020-04-06 51.811 189,482 -1,340 0.00% 9,817,332
2020-04-07 2020-04-03 51.624 190,822 -3,200 0.00% 9,850,981
2020-03-30 2020-03-26 50.686 194,022 +2,400 0.00% 9,834,285
2020-03-27 2020-03-25 50.499 191,622 -2,400 0.00% 9,676,709
2020-03-25 2020-03-23 47.749 194,022 +3,200 0.00% 9,264,358
2020-03-20 2020-03-18 48.561 190,822 +2,400 0.00% 9,266,600
2020-03-19 2020-03-17 49.624 188,422 -3,600 0.00% 9,350,247
2020-03-18 2020-03-16 48.686 192,022 +3,200 0.00% 9,348,876
2020-03-17 2020-03-13 50.749 188,822 +400 0.00% 9,582,517
2020-03-16 2020-03-12 51.186 188,422 +1,200 0.00% 9,644,650
2020-03-13 2020-03-11 52.686 187,222 -1,360 0.00% 9,864,054
2020-03-12 2020-03-10 52.624 188,582 -6,660 0.00% 9,923,921
2020-03-09 2020-03-05 54.311 195,242 +1,600 0.00% 10,603,860
2020-03-04 2020-03-02 53.811 193,642 +400 0.00% 10,420,143
2020-03-03 2020-02-28 54.811 193,242 +400 0.00% 10,591,857
2020-02-18 2020-02-14 56.561 192,842 -400 0.00% 10,907,398
2020-02-11 2020-02-07 55.561 193,242 -240 0.00% 10,736,785
2020-01-31 2020-01-29 56.186 193,482 -3,601 0.00% 10,871,043
2020-01-16 2020-01-14 59.311 197,083 -6,400 0.00% 11,689,242
2020-01-15 2020-01-13 58.874 203,483 +800 0.00% 11,979,812
2020-01-10 2020-01-08 56.561 202,683 +800 0.00% 11,464,018
2020-01-07 2020-01-03 57.124 201,883 -1,600 0.00% 11,532,326
2020-01-06 2020-01-02 57.374 203,483 -1,600 0.00% 11,674,594
2020-01-02 2019-12-27 57.936 205,083 +1,600 0.00% 11,881,749
2019-12-23 2019-12-19 57.749 203,483 +4,640 0.00% 11,750,898
2019-12-18 2019-12-16 57.436 198,843 +6,400 0.00% 11,420,807
2019-12-16 2019-12-12 57.874 192,443 -4,093 0.00% 11,137,407
2019-12-13 2019-12-11 57.124 196,536 -4,800 0.00% 11,226,885
2019-12-09 2019-12-05 54.436 201,336 +893 0.00% 10,960,000
2019-12-02 2019-11-28 55.999 200,443 +4,800 0.00% 11,224,574
2019-11-26 2019-11-22 53.561 195,643 +400 0.00% 10,478,910
2019-11-18 2019-11-14 53.249 195,243 -12,047 0.00% 10,396,473
2019-11-07 2019-11-05 57.749 207,290 +3,600 0.00% 11,970,748
2019-10-11 2019-10-09 53.999 203,690 +129 0.00% 10,999,031
2019-10-04 2019-10-02 54.374 203,561 +12,047 0.00% 11,068,399
2019-10-02 2019-09-27 55.436 191,514 -64 0.00% 10,616,836
2019-09-19 2019-09-17 57.749 191,578 +1,600 0.00% 11,063,399
2019-09-11 2019-09-09 57.936 189,978 +800 0.00% 11,006,621
2019-09-10 2019-09-06 58.186 189,178 +6,400 0.00% 11,007,566
2019-09-09 2019-09-05 58.374 182,778 -1,600 0.00% 10,669,444
2019-09-03 2019-08-30 56.749 184,378 +3,200 0.00% 10,463,234
2019-08-28 2019-08-26 57.999 181,178 +1,600 0.00% 10,508,105
2019-08-27 2019-08-23 58.874 179,578 +64 0.00% 10,572,435
2019-08-23 2019-08-21 60.874 179,514 -3,200 0.00% 10,927,687
2019-08-21 2019-08-19 61.878 182,714 +934 0.00% 11,305,897
2019-08-19 2019-08-15 59.428 181,780 +398 0.00% 10,802,747
2019-08-16 2019-08-14 56.915 181,382 +1,990 0.00% 10,323,320
2019-08-14 2019-08-12 60.056 179,392 -1,592 0.00% 10,773,528
2019-08-13 2019-08-09 61.752 180,984 -796 0.00% 11,176,110
2019-08-09 2019-08-07 60.998 181,780 +3,980 0.00% 11,088,232
2019-08-07 2019-08-05 60.810 177,800 -2,786 0.00% 10,811,952
2019-08-06 2019-08-02 62.946 180,586 +1,592 0.00% 11,367,077
2019-08-05 2019-08-01 64.013 178,994 +796 0.00% 11,458,022
2019-07-31 2019-07-29 65.458 178,198 +1,591 0.00% 11,664,538
2019-07-30 2019-07-26 67.594 176,607 +3,184 0.00% 11,937,604
2019-07-24 2019-07-22 66.840 173,423 +7,436 0.00% 11,591,651
2019-07-17 2019-07-15 68.411 165,987 -11 0.00% 11,355,309
2019-07-16 2019-07-12 68.348 165,998 +822 0.00% 11,345,633
2019-07-05 2019-07-03 67.092 165,176 -796 0.00% 11,081,924
2019-06-17 2019-06-13 61.312 165,972 -1,194 0.00% 10,176,106
2019-06-12 2019-06-10 60.872 167,166 -398 0.00% 10,175,804
2019-06-11 2019-06-06 60.684 167,564 -362 0.00% 10,168,452
2019-06-04 2019-05-31 60.244 167,926 -796 0.00% 10,116,576
2019-05-24 2019-05-22 62.082 168,722 +3,288 0.00% 10,474,642
2019-05-17 2019-05-15 59.455 165,434 +780 0.00% 9,835,953
2019-05-15 2019-05-10 59.199 164,654 -8,975 0.00% 9,747,382
2019-05-08 2019-05-06 59.840 173,629 -3,902 0.00% 10,389,935
2019-05-06 2019-05-02 60.801 177,531 -4,682 0.00% 10,794,042
2019-05-03 2019-04-30 59.840 182,213 +1,561 0.00% 10,903,601
2019-04-30 2019-04-26 59.968 180,652 +390 0.00% 10,833,339
2019-04-29 2019-04-25 59.455 180,262 +1,171 0.00% 10,717,559
2019-04-15 2019-04-11 61.442 179,091 +4,682 0.00% 11,003,633
2019-04-11 2019-04-09 62.659 174,409 -2,209 0.00% 10,928,271
2019-04-09 2019-04-04 62.339 176,618 +1,981 0.00% 11,010,106
2019-04-04 2019-04-02 62.787 174,637 +355 0.00% 10,964,935
2019-04-02 2019-03-29 62.274 174,282 -11,797 0.00% 10,853,318
2019-03-21 2019-03-19 61.378 186,079 -1,560 0.00% 11,421,064
2019-03-18 2019-03-14 61.121 187,639 -436 0.00% 11,468,726
2019-03-15 2019-03-13 60.160 188,075 -2,731 0.00% 11,314,630
2019-03-13 2019-03-11 60.160 190,806 +435 0.00% 11,478,928
2019-03-12 2019-03-08 58.623 190,371 -8,241 0.00% 11,160,036
2019-03-11 2019-03-07 57.469 198,612 +3,559 0.00% 11,414,099
2019-03-08 2019-03-06 57.341 195,053 -1,561 0.00% 11,184,572
2019-03-06 2019-03-04 57.533 196,614 +1,561 0.00% 11,311,872
2019-03-04 2019-02-28 57.790 195,053 -1,561 0.00% 11,272,049
2019-02-27 2019-02-25 57.405 196,614 -1,561 0.00% 11,286,679
2019-02-22 2019-02-20 57.149 198,175 -780 0.00% 11,325,501
2019-02-18 2019-02-14 56.060 198,955 +1,560 0.00% 11,153,383
2019-02-14 2019-02-12 56.124 197,395 -780 0.00% 11,078,577
2019-02-13 2019-02-11 56.188 198,175 -1,034 0.00% 11,135,050
2019-02-12 2019-02-08 55.804 199,209 +254 0.00% 11,116,570
2019-02-08 2019-01-31 56.124 198,955 -781 0.00% 11,166,130
2019-01-31 2019-01-29 55.804 199,736 -780 0.00% 11,145,979
2019-01-30 2019-01-28 55.099 200,516 -390 0.00% 11,048,191
2019-01-25 2019-01-23 54.458 200,906 +1,560 0.00% 10,940,963
2019-01-24 2019-01-22 54.266 199,346 +871 0.00% 10,817,693
2019-01-09 2019-01-07 53.177 198,475 -1,561 0.00% 10,554,256
2019-01-08 2019-01-04 52.792 200,036 +1,217 0.00% 10,560,369
2018-12-27 2018-12-20 52.472 198,819 -3,902 0.00% 10,432,430
2018-12-21 2018-12-19 52.536 202,721 +3,902 0.00% 10,650,164
2018-12-06 2018-12-04 52.536 198,819 -8 0.00% 10,445,168
2018-12-03 2018-11-29 51.447 198,827 -3,902 0.00% 10,229,034
2018-11-07 2018-11-05 48.884 202,729 +781 0.00% 9,910,239
2018-10-31 2018-10-29 48.628 201,948 +780 0.00% 9,820,306
2018-10-30 2018-10-26 48.820 201,168 +781 0.00% 9,821,042
2018-10-25 2018-10-23 48.884 200,387 +780 0.00% 9,795,752
2018-10-19 2018-10-16 49.461 199,607 +780 0.00% 9,872,719
2018-10-16 2018-10-12 50.230 198,827 -16,008 0.00% 9,987,002
2018-10-15 2018-10-11 50.358 214,835 +1,561 0.00% 10,818,606
2018-10-12 2018-10-10 51.191 213,274 +146 0.00% 10,917,631
2018-09-26 2018-09-21 52.856 213,128 +4,683 0.00% 11,265,181
2018-09-21 2018-09-19 53.305 208,445 +780 0.00% 11,111,137
2018-09-12 2018-09-10 50.934 207,665 -1,307 0.00% 10,577,283
2018-09-10 2018-09-06 50.998 208,972 +780 0.00% 10,657,243
2018-08-24 2018-08-22 50.934 208,192 -3,902 0.00% 10,604,126
2018-08-22 2018-08-20 52.158 212,094 +1,329 0.00% 11,062,424
2018-08-21 2018-08-17 51.320 210,765 -7,755 0.00% 10,816,456
2018-08-16 2018-08-14 51.320 218,520 +8,531 0.00% 11,214,442
2018-08-15 2018-08-13 50.933 209,989 +2,104 0.00% 10,695,400
2018-08-14 2018-08-10 51.642 207,885 +1,552 0.00% 10,735,668
2018-08-10 2018-08-08 53.770 206,333 +3,877 0.00% 11,094,511
2018-08-06 2018-08-02 55.124 202,456 +3,878 0.00% 11,160,154
2018-07-24 2018-07-20 54.028 198,578 -90 0.00% 10,728,736
2018-07-23 2018-07-19 53.963 198,668 +865 0.00% 10,720,790
2018-07-11 2018-07-09 55.446 197,803 +906 0.00% 10,967,427
2018-07-06 2018-07-04 54.930 196,897 -3,877 0.00% 10,815,637
2018-06-22 2018-06-20 54.415 200,774 +1,938 0.00% 10,925,047
2018-06-15 2018-06-13 56.800 198,836 -1,551 0.00% 11,293,910
2018-06-13 2018-06-11 57.122 200,387 -2,422 0.00% 11,446,605
2018-05-31 2018-05-29 56.865 202,809 +1,164 0.00% 11,532,653
2018-05-28 2018-05-24 56.478 201,645 +1,938 0.00% 11,388,459
2018-05-23 2018-05-18 58.154 199,707 -6,204 0.00% 11,613,770
2018-05-21 2018-05-17 60.265 205,911 +871 0.00% 12,409,154
2018-05-18 2018-05-16 60.725 205,040 +3,891 0.00% 12,450,989
2018-05-17 2018-05-15 60.922 201,149 -761 0.00% 12,254,368
2018-05-10 2018-05-08 58.885 201,910 -761 0.00% 11,889,378
2018-04-16 2018-04-12 56.913 202,671 -2,282 0.00% 11,534,607
2018-03-27 2018-03-23 55.861 204,953 +1,521 0.00% 11,448,972
2018-03-26 2018-03-22 56.190 203,432 -1,521 0.00% 11,430,854
2018-03-22 2018-03-20 56.453 204,953 +1,521 0.00% 11,570,197
2018-03-21 2018-03-19 56.716 203,432 -71 0.00% 11,537,810
2018-03-14 2018-03-12 56.782 203,503 -7,608 0.00% 11,555,210
2018-03-13 2018-03-09 56.124 211,111 -38,271 0.00% 11,848,464
2018-03-12 2018-03-08 53.890 249,382 -761 0.01% 13,439,164
2018-03-06 2018-03-02 54.087 250,143 +5,325 0.01% 13,529,492
2018-03-05 2018-03-01 54.613 244,818 +4,229 0.01% 13,370,193
2018-03-02 2018-02-28 54.547 240,589 +380 0.01% 13,123,424
2018-02-28 2018-02-26 55.204 240,209 +1,522 0.01% 13,260,560
2018-02-22 2018-02-20 54.218 238,687 +2,283 0.01% 12,941,244
2018-02-13 2018-02-09 53.693 236,404 +7 0.01% 12,693,172
2018-02-08 2018-02-06 55.861 236,397 -1,097 0.01% 13,205,480
2018-02-07 2018-02-05 57.373 237,494 -4,565 0.01% 13,625,743
2018-02-06 2018-02-02 58.096 242,059 +8,033 0.01% 14,062,638
2018-01-31 2018-01-29 59.082 234,026 +7,608 0.01% 13,826,654
2018-01-26 2018-01-24 58.885 226,418 -2,795 0.00% 13,332,521
2018-01-25 2018-01-23 59.016 229,213 +761 0.01% 13,527,230
2018-01-19 2018-01-17 59.410 228,452 +336 0.00% 13,572,401
2018-01-18 2018-01-16 59.410 228,116 +424 0.00% 13,552,440
2018-01-17 2018-01-15 59.542 227,692 +1,522 0.00% 13,557,177
2018-01-16 2018-01-12 60.067 226,170 +3,804 0.00% 13,585,465
2018-01-15 2018-01-11 60.396 222,366 +3,804 0.00% 13,430,037
2018-01-11 2018-01-09 60.922 218,562 -508 0.00% 13,315,200
2018-01-09 2018-01-05 60.790 219,070 -7,608 0.00% 13,317,354
2018-01-08 2018-01-04 61.053 226,678 -7,100 0.00% 13,839,436
2018-01-05 2018-01-03 60.856 233,778 -1,249 0.01% 14,226,823
2018-01-04 2018-01-02 60.199 235,027 +1,273 0.01% 14,148,374
2018-01-03 2017-12-29 60.199 233,754 -1,249 0.01% 14,071,741
2017-12-21 2017-12-19 59.542 235,003 +380 0.01% 13,992,487
2017-12-18 2017-12-14 59.673 234,623 -11,957 0.01% 14,000,699
2017-12-14 2017-12-12 59.739 246,580 +14,456 0.01% 14,730,417
2017-12-11 2017-12-07 60.462 232,124 -3,804 0.01% 14,034,637
2017-12-07 2017-12-05 61.185 235,928 -1,902 0.01% 14,435,189
2017-12-05 2017-12-01 60.462 237,830 -381 0.01% 14,379,632
2017-12-04 2017-11-30 60.396 238,211 -7,227 0.01% 14,387,013
2017-11-30 2017-11-28 60.462 245,438 +3,804 0.01% 14,839,625
2017-11-24 2017-11-22 59.476 241,634 -4,425 0.01% 14,371,428
2017-11-23 2017-11-21 59.213 246,059 +5,699 0.01% 14,569,926
2017-11-20 2017-11-16 59.410 240,360 -761 0.01% 14,279,859
2017-11-15 2017-11-13 59.345 241,121 -761 0.01% 14,309,224
2017-11-14 2017-11-10 59.147 241,882 +425 0.01% 14,306,696
2017-11-08 2017-11-06 58.950 241,457 -761 0.01% 14,233,954
2017-11-02 2017-10-31 59.410 242,218 -3,804 0.01% 14,390,244
2017-10-31 2017-10-27 59.345 246,022 -2,282 0.01% 14,600,072
2017-10-30 2017-10-26 59.345 248,304 -381 0.01% 14,735,496
2017-10-27 2017-10-25 59.279 248,685 -380 0.01% 14,741,763
2017-10-23 2017-10-19 59.082 249,065 +3,804 0.01% 14,715,184
2017-10-16 2017-10-12 59.147 245,261 +7,608 0.01% 14,506,556
2017-10-13 2017-10-11 59.147 237,653 +478 0.01% 14,056,562
2017-10-11 2017-10-09 59.345 237,175 -7,608 0.01% 14,075,050
2017-10-10 2017-10-06 59.410 244,783 +7,608 0.01% 14,542,631
2017-10-09 2017-10-04 59.739 237,175 +3,804 0.01% 14,168,572
2017-10-06 2017-10-03 59.739 233,371 -1,522 0.01% 13,941,326
2017-10-04 2017-09-29 59.936 234,893 -761 0.01% 14,078,559
2017-10-03 2017-09-28 60.002 235,654 +761 0.01% 14,139,658
2017-09-29 2017-09-27 60.002 234,893 -761 0.01% 14,093,996
2017-09-25 2017-09-21 59.936 235,654 -1,521 0.01% 14,124,171
2017-09-22 2017-09-20 60.199 237,175 +7,608 0.01% 14,277,681
2017-09-21 2017-09-19 60.396 229,567 -19,020 0.01% 13,864,949
2017-09-20 2017-09-18 60.528 248,587 +1,141 0.01% 15,046,356
2017-09-14 2017-09-12 61.053 247,446 +3,804 0.01% 15,107,390
2017-09-13 2017-09-11 61.119 243,642 -9,130 0.01% 14,891,156
2017-09-07 2017-09-05 60.133 252,772 -2,282 0.01% 15,199,992
2017-09-05 2017-09-01 60.790 255,054 -6,087 0.01% 15,504,836
2017-09-04 2017-08-31 60.133 261,141 -7,608 0.01% 15,703,247
2017-09-01 2017-08-30 59.410 268,749 -2,663 0.01% 15,966,458
2017-08-25 2017-08-22 60.004 271,412 -5,325 0.01% 16,285,695
2017-08-24 2017-08-21 59.938 276,737 +9,846 0.01% 16,586,926
2017-08-21 2017-08-17 60.334 266,891 -8,322 0.01% 16,102,604
2017-08-18 2017-08-16 59.541 275,213 +756 0.01% 16,386,460
2017-08-17 2017-08-15 59.607 274,457 +378 0.01% 16,359,584
2017-08-16 2017-08-14 59.541 274,079 +8,323 0.01% 16,318,940
2017-08-15 2017-08-11 58.946 265,756 +4,918 0.01% 15,665,322
2017-08-14 2017-08-10 61.325 260,838 -11,349 0.01% 15,995,957
2017-08-09 2017-08-07 60.995 272,187 +378 0.01% 16,602,003
2017-08-04 2017-08-02 60.202 271,809 -2,648 0.01% 16,363,402
2017-08-03 2017-08-01 59.541 274,457 +7,945 0.01% 16,341,447
2017-08-01 2017-07-28 59.607 266,512 +756 0.01% 15,886,005
2017-07-28 2017-07-26 58.814 265,756 -1,135 0.01% 15,630,198
2017-07-24 2017-07-20 58.285 266,891 +3,783 0.01% 15,555,856
2017-07-19 2017-07-17 58.880 263,108 +286 0.01% 15,491,846
2017-07-14 2017-07-12 59.078 262,822 -6,810 0.01% 15,527,110
2017-07-13 2017-07-11 59.012 269,632 +6,810 0.01% 15,911,616
2017-07-12 2017-07-10 58.285 262,822 -1,113 0.01% 15,318,693
2017-07-11 2017-07-07 57.691 263,935 +1,513 0.01% 15,226,589
2017-06-30 2017-06-28 58.352 262,422 -1,513 0.01% 15,312,720
2017-06-28 2017-06-26 57.955 263,935 -757 0.01% 15,296,356
2017-06-27 2017-06-23 57.823 264,692 -757 0.01% 15,305,244
2017-06-20 2017-06-16 57.955 265,449 -1,513 0.01% 15,384,100
2017-06-19 2017-06-15 57.691 266,962 +3,783 0.01% 15,401,219
2017-06-14 2017-06-12 57.757 263,179 +2,270 0.01% 15,200,367
2017-06-13 2017-06-09 58.285 260,909 -1,513 0.01% 15,207,193
2017-06-09 2017-06-07 58.285 262,422 -757 0.01% 15,295,378
2017-06-08 2017-06-06 58.219 263,179 +3,783 0.01% 15,322,109
2017-06-07 2017-06-05 58.153 259,396 -1,513 0.01% 15,084,723
2017-06-02 2017-05-31 58.682 260,909 +1,513 0.01% 15,310,643
2017-06-01 2017-05-29 58.814 259,396 +12,863 0.01% 15,256,141
2017-05-29 2017-05-25 57.625 246,533 +3,783 0.01% 14,206,364
2017-05-25 2017-05-23 58.285 242,750 +2,648 0.01% 14,148,788
2017-05-24 2017-05-22 58.021 240,102 +8,701 0.01% 13,930,981
2017-05-22 2017-05-18 69.871 231,401 -6,053 0.01% 16,168,127
2017-05-19 2017-05-17 69.097 237,454 +15,865 0.01% 16,407,266
2017-05-18 2017-05-16 67.549 221,589 +1,421 0.01% 14,968,031
2017-05-17 2017-05-15 67.408 220,168 +1,421 0.01% 14,841,061
2017-05-16 2017-05-12 65.649 218,747 +1,066 0.01% 14,360,481
2017-05-15 2017-05-11 65.508 217,681 +711 0.01% 14,259,866
2017-05-11 2017-05-09 65.297 216,970 +21,318 0.01% 14,167,490
2017-05-09 2017-05-05 63.468 195,652 +1,421 0.00% 12,417,554
2017-05-05 2017-05-02 63.327 194,231 +711 0.00% 12,300,033
2017-05-04 2017-04-28 63.045 193,520 +710 0.00% 12,200,541
2017-04-26 2017-04-24 62.482 192,810 -2,842 0.00% 12,047,245
2017-04-13 2017-04-11 62.553 195,652 +1,066 0.00% 12,238,587
2017-04-12 2017-04-10 62.553 194,586 -1,777 0.00% 12,171,906
2017-04-11 2017-04-07 61.568 196,363 -710 0.00% 12,089,628
2017-04-05 2017-03-31 61.427 197,073 +710 0.00% 12,105,608
2017-04-03 2017-03-30 61.920 196,363 +356 0.00% 12,158,712
2017-03-31 2017-03-29 61.286 196,007 -1,422 0.00% 12,012,544
2017-03-28 2017-03-24 60.442 197,429 -2,842 0.00% 11,932,992
2017-03-27 2017-03-23 60.160 200,271 -9,238 0.00% 12,048,401
2017-03-24 2017-03-22 60.301 209,509 +3,553 0.00% 12,633,647
2017-03-23 2017-03-21 60.934 205,956 -396 0.00% 12,549,822
2017-03-22 2017-03-20 60.442 206,352 +1,421 0.00% 12,472,315
2017-03-21 2017-03-17 60.020 204,931 -8,131 0.00% 12,299,910
2017-03-20 2017-03-16 59.386 213,062 -1,887 0.01% 12,653,005
2017-03-16 2017-03-14 58.894 214,949 -7,106 0.01% 12,659,196
2017-03-15 2017-03-13 58.612 222,055 +6,751 0.01% 13,015,198
2017-03-07 2017-03-03 57.768 215,304 +3,553 0.01% 12,437,712
2017-03-06 2017-03-02 58.542 211,751 +7,106 0.01% 12,396,356
2017-02-24 2017-02-22 57.979 204,645 +14,211 0.00% 11,865,160
2017-02-16 2017-02-14 56.642 190,434 -5,329 0.00% 10,786,626
2017-02-15 2017-02-13 56.642 195,763 -397 0.00% 11,088,473
2017-02-10 2017-02-08 56.502 196,160 +7,106 0.00% 11,083,355
2017-02-08 2017-02-06 56.431 189,054 -2,131 0.00% 10,668,552
2017-02-06 2017-02-02 55.868 191,185 -356 0.00% 10,681,188
2017-02-01 2017-01-25 55.024 191,541 -710 0.00% 10,539,348
2017-01-23 2017-01-19 54.602 192,251 +1,776 0.00% 10,497,251
2017-01-20 2017-01-18 54.531 190,475 -7,106 0.00% 10,386,875
2017-01-18 2017-01-16 54.391 197,581 +1,421 0.00% 10,746,571
2017-01-12 2017-01-10 54.602 196,160 -13,501 0.00% 10,710,689
2017-01-11 2017-01-09 53.969 209,661 +2,842 0.00% 11,315,096
2017-01-10 2017-01-06 53.828 206,819 -355 0.00% 11,132,613
2017-01-06 2017-01-04 53.898 207,174 +355 0.00% 11,166,299
2016-12-21 2016-12-19 52.772 206,819 -2,131 0.00% 10,914,326
2016-12-20 2016-12-16 53.335 208,950 -711 0.00% 11,144,403
2016-12-19 2016-12-15 53.687 209,661 +3,553 0.00% 11,256,087
2016-12-15 2016-12-13 54.461 206,108 +711 0.00% 11,224,863
2016-12-14 2016-12-12 53.617 205,397 +8,527 0.00% 11,012,713
2016-12-13 2016-12-09 54.743 196,870 +1,107 0.00% 10,777,161
2016-12-09 2016-12-07 54.180 195,763 +4,264 0.00% 10,606,365
2016-12-08 2016-12-06 54.320 191,499 +710 0.00% 10,402,292
2016-12-06 2016-12-02 53.265 190,789 +5,330 0.00% 10,162,357
2016-12-02 2016-11-30 54.602 185,459 +710 0.00% 10,126,395
2016-12-01 2016-11-29 54.602 184,749 +1,421 0.00% 10,087,628
2016-11-30 2016-11-28 54.672 183,328 -1,776 0.00% 10,022,938
2016-11-25 2016-11-23 54.743 185,104 +9,238 0.00% 10,133,061
2016-11-23 2016-11-21 54.391 175,866 +2,132 0.00% 9,565,477
2016-11-18 2016-11-16 56.079 173,734 +466 0.00% 9,742,903
2016-11-17 2016-11-15 57.205 173,268 +710 0.00% 9,911,837
2016-11-16 2016-11-14 57.839 172,558 +2,843 0.00% 9,980,497
2016-11-11 2016-11-09 59.246 169,715 +2,132 0.00% 10,054,895
2016-11-03 2016-11-01 60.794 167,583 -1,777 0.00% 10,188,000
2016-10-31 2016-10-27 60.301 169,360 +711 0.00% 10,212,614
2016-10-20 2016-10-18 60.301 168,649 +710 0.00% 10,169,740
2016-10-18 2016-10-14 60.512 167,939 -710 0.00% 10,162,376
2016-10-13 2016-10-11 59.246 168,649 +118 0.00% 9,991,739
2016-09-13 2016-09-09 61.708 168,531 -3,197 0.00% 10,399,791
2016-09-05 2016-09-01 59.598 171,728 +66 0.00% 10,234,574
2016-09-01 2016-08-30 59.035 171,662 +1,066 0.00% 10,134,011
2016-08-22 2016-08-18 61.012 170,596 +1,004 0.00% 10,408,390
2016-08-12 2016-08-10 59.313 169,592 +2,472 0.00% 10,059,047
2016-08-10 2016-08-08 62.003 167,120 +1,413 0.00% 10,361,914
2016-08-08 2016-08-04 61.153 165,707 -706 0.00% 10,133,560
2016-08-01 2016-07-28 62.286 166,413 -1,890 0.00% 10,365,193
2016-07-29 2016-07-27 61.507 168,303 +1,183 0.00% 10,351,877
2016-07-27 2016-07-25 60.446 167,120 -4,945 0.00% 10,101,683
2016-07-20 2016-07-18 59.384 172,065 -3,532 0.00% 10,217,907
2016-07-18 2016-07-14 59.526 175,597 -1,766 0.00% 10,452,509
2016-07-15 2016-07-13 58.605 177,363 +1,766 0.00% 10,394,433
2016-07-13 2016-07-11 57.190 175,597 +438 0.00% 10,042,363
2016-06-29 2016-06-27 53.863 175,159 +1,413 0.00% 9,434,623
2016-06-28 2016-06-24 53.014 173,746 -353 0.00% 9,210,943
2016-06-27 2016-06-23 53.226 174,099 +353 0.00% 9,266,625
2016-06-16 2016-06-14 52.377 173,746 +706 0.00% 9,100,264
2016-06-10 2016-06-07 53.509 173,040 -1,412 0.00% 9,259,249
2016-06-08 2016-06-06 52.943 174,452 -341 0.00% 9,236,023
2016-05-25 2016-05-23 50.749 174,793 -706 0.00% 8,870,552
2016-05-20 2016-05-18 59.276 175,499 +13,510 0.00% 10,402,829
2016-05-18 2016-05-16 58.739 161,989 +3,260 0.00% 9,515,062
2016-05-12 2016-05-10 58.892 158,729 +652 0.00% 9,347,917
2016-05-10 2016-05-06 59.122 158,077 -982 0.00% 9,345,884
2016-05-09 2016-05-05 59.046 159,059 +652 0.00% 9,391,745
2016-04-29 2016-04-27 58.739 158,407 +1,956 0.00% 9,304,659
2016-04-20 2016-04-18 58.969 156,451 +652 0.00% 9,225,757
2016-04-15 2016-04-13 58.816 155,799 -1,304 0.00% 9,163,415
2016-02-16 2016-02-12 54.521 157,103 -652 0.00% 8,565,474
2016-01-25 2016-01-21 52.758 157,755 +652 0.00% 8,322,789
2016-01-20 2016-01-18 56.208 157,103 -652 0.00% 8,830,510
2016-01-19 2016-01-15 56.132 157,755 -978 0.00% 8,855,061
2016-01-12 2016-01-08 56.208 158,733 +1,630 0.00% 8,922,130
2016-01-08 2016-01-06 57.205 157,103 +652 0.00% 8,987,122
2015-12-18 2015-12-16 56.132 156,451 -97 0.00% 8,781,865
2015-10-16 2015-10-14 51.991 156,548 +129 0.00% 8,139,066
2015-10-15 2015-10-13 52.911 156,419 -652 0.00% 8,276,294
2015-10-13 2015-10-09 51.761 157,071 +1,093 0.00% 8,130,123
2015-10-02 2015-09-29 51.147 155,978 +652 0.00% 7,977,862
2015-09-25 2015-09-23 52.988 155,326 -652 0.00% 8,230,373
2015-09-07 2015-09-02 51.914 155,978 +652 0.00% 8,097,470
2015-08-27 2015-08-25 52.991 155,326 +1,304 0.00% 8,230,811
2015-08-26 2015-08-24 52.295 154,022 +1,122 0.00% 8,054,633
2015-08-21 2015-08-19 56.389 152,900 -971 0.00% 8,621,934
2015-08-17 2015-08-13 55.617 153,871 -1,480 0.00% 8,557,829
2015-08-13 2015-08-11 56.080 155,351 -1,084 0.00% 8,712,143
2015-08-12 2015-08-10 56.080 156,435 +1,084 0.00% 8,772,934
2015-07-17 2015-07-15 53.918 155,351 +371 0.00% 8,376,138
2015-07-09 2015-07-07 53.609 154,980 -2,589 0.00% 8,308,248
2015-07-08 2015-07-06 52.759 157,569 -1,581 0.00% 8,313,154
2015-07-06 2015-07-02 54.999 159,150 -1,942 0.00% 8,753,081
2015-07-03 2015-06-30 55.771 161,092 -6,473 0.00% 8,984,326
2015-07-02 2015-06-29 55.076 167,565 +1,942 0.00% 9,228,841
2015-06-30 2015-06-26 55.926 165,623 +647 0.00% 9,262,614
2015-06-19 2015-06-17 56.930 164,976 +1,481 0.00% 9,392,097
2015-06-18 2015-06-16 56.621 163,495 -38 0.00% 9,257,267
2015-06-02 2015-05-29 57.394 163,533 +6,473 0.00% 9,385,741
2015-05-27 2015-05-22 58.398 157,060 -1,294 0.00% 9,171,951
2015-05-26 2015-05-21 61.127 158,354 -324 0.00% 9,679,769
2015-05-22 2015-05-20 60.339 158,678 +4,544 0.00% 9,574,419
2015-05-20 2015-05-18 59.629 154,134 -2,869 0.00% 9,190,825
2015-05-19 2015-05-15 59.787 157,003 +3,186 0.00% 9,386,667
2015-05-15 2015-05-13 59.077 153,817 +3,169 0.00% 9,086,998
2015-05-11 2015-05-07 59.471 150,648 -317 0.00% 8,959,195
2015-05-08 2015-05-06 60.970 150,965 +317 0.00% 9,204,284
2015-05-07 2015-05-05 60.339 150,648 -317 0.00% 9,089,899
2015-05-06 2015-05-04 60.575 150,965 +1,585 0.00% 9,144,748
2015-05-04 2015-04-29 60.339 149,380 -707 0.00% 9,013,390
2015-04-30 2015-04-28 60.733 150,087 -608 0.00% 9,115,239
2015-04-29 2015-04-27 60.891 150,695 +1,315 0.00% 9,175,937
2015-04-16 2015-04-14 60.733 149,380 +3,170 0.00% 9,072,301
2015-04-15 2015-04-13 61.443 146,210 +5,229 0.00% 8,983,567
2015-04-13 2015-04-09 60.812 140,981 -634 0.00% 8,573,324
2015-04-10 2015-04-08 60.418 141,615 -2,536 0.00% 8,556,030
2015-04-01 2015-03-30 57.972 144,151 -634 0.00% 8,356,786
2015-03-30 2015-03-26 57.420 144,785 -317 0.00% 8,313,602
2015-03-26 2015-03-24 57.105 145,102 +317 0.00% 8,286,025
2015-03-19 2015-03-17 55.448 144,785 +317 0.00% 8,028,107
2015-03-13 2015-03-11 55.370 144,468 -634 0.00% 7,999,135
2015-03-02 2015-02-26 56.710 145,102 +634 0.00% 8,228,801
2015-02-27 2015-02-25 56.947 144,468 +951 0.00% 8,227,031
2015-02-25 2015-02-23 56.710 143,517 +1,268 0.00% 8,138,915
2015-02-04 2015-02-02 53.634 142,249 +2,536 0.00% 7,629,435
2015-02-02 2015-01-29 54.581 139,713 -6,339 0.00% 7,625,655
2015-01-29 2015-01-27 53.082 146,052 -317 0.00% 7,752,769
2015-01-27 2015-01-23 52.925 146,369 -634 0.00% 7,746,506
2015-01-15 2015-01-13 52.925 147,003 -634 0.00% 7,780,061
2015-01-12 2015-01-08 50.874 147,637 -708 0.00% 7,510,852
2014-12-19 2014-12-17 49.060 148,345 +354 0.00% 7,277,757
2014-12-16 2014-12-12 49.848 147,991 -1,902 0.00% 7,377,117
2014-11-26 2014-11-24 49.060 149,893 +3,170 0.00% 7,353,701
2014-11-24 2014-11-20 49.139 146,723 -317 0.00% 7,209,755
2014-11-19 2014-11-17 49.691 147,040 +317 0.00% 7,306,515
2014-11-10 2014-11-06 48.192 146,723 -1,268 0.00% 7,070,883
2014-10-31 2014-10-29 49.454 147,991 -634 0.00% 7,318,753
2014-10-30 2014-10-28 49.139 148,625 +134 0.00% 7,303,216
2014-10-29 2014-10-27 48.192 148,491 -317 0.00% 7,156,087
2014-10-28 2014-10-24 48.744 148,808 +317 0.00% 7,253,523
2014-10-17 2014-10-15 48.508 148,491 +1,268 0.00% 7,202,935
2014-10-03 2014-09-29 48.665 147,223 +1,268 0.00% 7,164,652
2014-09-30 2014-09-26 50.243 145,955 -1,419 0.00% 7,333,185
2014-09-29 2014-09-25 49.533 147,374 +1,419 0.00% 7,299,864
2014-09-19 2014-09-17 50.479 145,955 -634 0.00% 7,367,722
2014-09-12 2014-09-10 49.612 146,589 +1,267 0.00% 7,272,543
2014-09-10 2014-09-05 50.401 145,322 -1,061 0.00% 7,324,306
2014-09-08 2014-09-04 50.719 146,383 +1,061 0.00% 7,424,420
2014-09-05 2014-09-03 50.242 145,322 +1,139 0.00% 7,301,291
2014-08-20 2014-08-18 48.891 144,183 -1,053 0.00% 7,049,209
2014-08-19 2014-08-15 48.891 145,236 +1,053 0.00% 7,100,691
2014-08-04 2014-07-31 48.573 144,183 -702 0.00% 7,003,361
2014-08-01 2014-07-30 49.050 144,885 +1,299 0.00% 7,106,566
2014-07-29 2014-07-25 48.175 143,586 -315 0.00% 6,917,289
2014-07-25 2014-07-23 47.937 143,901 -7,862 0.00% 6,898,146
2014-07-16 2014-07-14 47.062 151,763 +309 0.00% 7,142,312
2014-07-14 2014-07-10 46.744 151,454 +315 0.00% 7,079,609
2014-07-11 2014-07-09 46.585 151,139 +3,773 0.00% 7,040,855
2014-07-09 2014-07-07 47.380 147,366 +261 0.00% 6,982,240
2014-07-08 2014-07-04 47.062 147,105 +314 0.00% 6,923,096
2014-07-04 2014-07-02 47.698 146,791 +380 0.00% 7,001,674
2014-06-11 2014-06-09 46.744 146,411 -2,516 0.00% 6,843,878
2014-05-27 2014-05-23 45.552 148,927 -926 0.00% 6,783,898
2014-05-26 2014-05-22 45.393 149,853 +926 0.00% 6,802,253
2014-05-21 2014-05-19 45.313 148,927 +6,290 0.00% 6,748,380
2014-05-13 2014-05-09 47.040 142,637 +629 0.00% 6,709,625
2014-05-12 2014-05-08 46.877 142,008 +3,292 0.00% 6,656,922
2014-05-08 2014-05-05 47.447 138,716 -3,994 0.00% 6,581,628
2014-04-29 2014-04-25 47.284 142,710 -307 0.00% 6,747,901
2014-04-24 2014-04-22 48.016 143,017 +615 0.00% 6,867,171
2014-04-23 2014-04-17 47.528 142,402 -615 0.00% 6,768,106
2014-04-16 2014-04-14 48.342 143,017 -2,457 0.00% 6,913,728
2014-04-10 2014-04-08 47.121 145,474 +614 0.00% 6,854,916
2014-04-07 2014-04-03 47.365 144,860 -1,229 0.00% 6,861,351
2014-04-03 2014-04-01 47.203 146,089 -614 0.00% 6,895,785
2014-03-31 2014-03-27 45.819 146,703 +922 0.00% 6,721,800
2014-03-28 2014-03-26 45.900 145,781 +307 0.00% 6,691,419
2014-03-26 2014-03-24 45.494 145,474 -3,686 0.00% 6,618,131
2014-03-25 2014-03-21 45.494 149,160 +3,686 0.00% 6,785,821
2014-03-14 2014-03-12 45.412 145,474 -3,072 0.00% 6,606,292
2014-03-13 2014-03-11 45.331 148,546 +3,072 0.00% 6,733,709
2014-03-04 2014-02-28 45.819 145,474 -1,229 0.00% 6,665,488
2014-02-12 2014-02-10 43.866 146,703 +1,536 0.00% 6,435,258
2014-02-06 2014-02-04 43.947 145,167 -2,765 0.00% 6,379,694
2014-02-04 2014-01-28 44.598 147,932 +3,687 0.00% 6,597,523
2014-01-22 2014-01-20 45.575 144,245 -1,844 0.00% 6,573,959
2014-01-13 2014-01-09 46.145 146,089 +1,844 0.00% 6,741,224
2013-11-21 2013-11-19 48.668 144,245 -2,458 0.00% 7,020,049
2013-11-18 2013-11-14 47.610 146,703 +1,229 0.00% 6,984,464
2013-11-13 2013-11-11 48.586 145,474 +614 0.00% 7,068,022
2013-10-30 2013-10-28 48.261 144,860 -1,229 0.00% 6,991,033
2013-10-10 2013-10-08 49.726 146,089 +1,229 0.00% 7,264,353
2013-10-07 2013-10-03 50.621 144,860 -1,230 0.00% 7,332,922
2013-10-04 2013-10-02 50.051 146,090 +343 0.00% 7,311,960
2013-10-02 2013-09-27 50.377 145,747 -1,843 0.00% 7,342,238
2013-09-17 2013-09-13 49.481 147,590 -1,229 0.00% 7,302,956
2013-09-10 2013-09-06 48.993 148,819 -1,229 0.00% 7,291,100
2013-09-06 2013-09-04 48.992 150,048 +1,243 0.00% 7,351,109
2013-09-05 2013-09-03 49.320 148,805 -610 0.00% 7,339,058
2013-09-03 2013-08-30 48.007 149,415 +1,219 0.00% 7,172,959
2013-08-27 2013-08-23 46.612 148,196 +1,218 0.00% 6,907,695
2013-08-15 2013-08-12 48.581 146,978 -1,523 0.00% 7,140,397
2013-08-01 2013-07-30 47.515 148,501 +1,219 0.00% 7,055,962
2013-07-29 2013-07-25 47.761 147,282 -565 0.00% 7,034,301
2013-07-26 2013-07-24 48.089 147,847 +565 0.00% 7,109,817
2013-07-25 2013-07-23 48.253 147,282 +304 0.00% 7,106,820
2013-07-08 2013-07-04 46.940 146,978 -1,523 0.00% 6,899,167
2013-06-27 2013-06-25 44.971 148,501 +609 0.00% 6,678,182
2013-06-25 2013-06-21 45.709 147,892 +1,219 0.00% 6,760,023
2013-06-19 2013-06-17 47.843 146,673 -1,219 0.00% 7,017,251
2013-06-17 2013-06-13 46.037 147,892 +7,312 0.00% 6,808,569
2013-06-13 2013-06-10 47.843 140,580 +1,218 0.00% 6,725,745
2013-06-11 2013-06-07 47.433 139,362 +1,219 0.00% 6,610,290
2013-06-07 2013-06-05 49.074 138,143 +3,046 0.00% 6,779,199
2013-05-21 2013-05-16 52.274 135,097 -304 0.00% 7,062,093
2013-05-20 2013-05-15 51.536 135,401 +340 0.00% 6,977,982
2013-05-14 2013-05-10 54.242 135,061 -3,656 0.00% 7,326,022
2013-05-13 2013-05-09 53.658 138,717 +2,305 0.00% 7,443,301
2013-05-09 2013-05-07 52.740 136,412 +899 0.00% 7,194,400
2013-05-08 2013-05-06 53.324 135,513 +1,797 0.00% 7,226,146
2013-05-07 2013-05-03 53.324 133,716 -1,198 0.00% 7,130,322
2013-05-02 2013-04-29 52.907 134,914 -1,798 0.00% 7,137,912
2013-04-10 2013-04-08 50.487 136,712 -2,995 0.00% 6,902,190
2013-04-09 2013-04-05 50.571 139,707 -2,996 0.00% 7,065,057
2013-04-05 2013-04-02 51.739 142,703 -899 0.00% 7,383,286
2013-03-28 2013-03-26 51.989 143,602 +899 0.00% 7,465,750
2013-03-21 2013-03-19 51.572 142,703 +3,595 0.00% 7,359,469
2013-03-19 2013-03-15 51.405 139,108 -2,397 0.00% 7,150,851
2013-03-18 2013-03-14 52.657 141,505 +1,198 0.00% 7,451,197
2013-03-06 2013-03-04 52.907 140,307 -1,198 0.00% 7,423,240
2013-02-15 2013-02-08 53.157 141,505 -2,996 0.00% 7,522,048
2013-02-14 2013-02-07 52.824 144,501 -21 0.00% 7,633,074
2013-02-08 2013-02-06 52.573 144,522 +21 0.00% 7,598,002
2013-02-04 2013-01-31 53.408 144,501 -2,396 0.00% 7,717,484
2013-02-01 2013-01-30 53.324 146,897 -1,199 0.00% 7,833,190
2013-01-31 2013-01-29 52.740 148,096 +20 0.00% 7,810,616
2013-01-29 2013-01-25 52.323 148,076 -599 0.00% 7,747,777
2013-01-28 2013-01-24 51.572 148,675 +1,198 0.00% 7,667,457
2013-01-16 2013-01-14 52.240 147,477 -11,384 0.00% 7,704,129
2013-01-10 2013-01-08 51.655 158,861 -1,198 0.00% 8,206,025
2012-12-21 2012-12-19 51.322 160,059 -527 0.00% 8,214,481
2012-12-20 2012-12-18 50.737 160,586 -1,797 0.00% 8,147,721
2012-12-17 2012-12-13 51.155 162,383 +299 0.00% 8,306,650
2012-12-14 2012-12-12 51.572 162,084 +1,013 0.00% 8,358,985
2012-12-13 2012-12-11 51.322 161,071 -669 0.00% 8,266,418
2012-12-12 2012-12-10 51.989 161,740 +669 0.00% 8,408,730
2012-12-10 2012-12-06 51.572 161,071 -599 0.00% 8,306,742
2012-12-05 2012-12-03 51.488 161,670 +1,408 0.00% 8,324,142
2012-12-04 2012-11-30 51.655 160,262 +389 0.00% 8,278,394
2012-11-28 2012-11-26 50.904 159,873 -599 0.00% 8,138,228
2012-11-26 2012-11-22 50.320 160,472 -1,533 0.00% 8,074,980
2012-11-22 2012-11-20 50.237 162,005 +1,533 0.00% 8,138,602
2012-11-12 2012-11-08 49.486 160,472 +2,996 0.00% 7,941,067
2012-11-05 2012-11-01 50.153 157,476 -2,397 0.00% 7,897,938
2012-11-01 2012-10-30 49.653 159,873 -5,992 0.00% 7,938,108
2012-10-26 2012-10-24 50.320 165,865 +600 0.00% 8,346,357
2012-10-19 2012-10-17 48.818 165,265 -1,764 0.00% 8,067,921
2012-10-12 2012-10-10 49.068 167,029 -1,296 0.00% 8,195,852
2012-10-11 2012-10-09 49.235 168,325 -4,696 0.00% 8,287,538
2012-10-10 2012-10-08 49.319 173,021 -300 0.00% 8,533,186
2012-10-09 2012-10-05 49.235 173,321 -299 0.00% 8,533,518
2012-10-08 2012-10-04 49.486 173,620 +1,764 0.01% 8,591,705
2012-09-28 2012-09-26 48.902 171,856 +599 0.00% 8,404,023
2012-09-24 2012-09-20 48.985 171,257 -13,182 0.00% 8,389,022
2012-09-21 2012-09-19 49.152 184,439 -334 0.01% 9,065,525
2012-09-20 2012-09-18 48.401 184,773 +334 0.01% 8,943,168
2012-09-19 2012-09-17 48.484 184,439 +882 0.01% 8,942,394
2012-09-18 2012-09-14 48.651 183,557 -5,991 0.01% 8,930,266
2012-09-17 2012-09-13 47.984 189,548 -1,199 0.01% 9,095,194
2012-09-07 2012-09-05 46.648 190,747 -299 0.01% 8,898,041
2012-09-03 2012-08-30 46.231 191,046 +1,198 0.01% 8,832,276
2012-08-27 2012-08-23 47.487 189,848 -3,664 0.01% 9,015,241
2012-08-24 2012-08-22 47.318 193,512 +5,347 0.01% 9,156,646
2012-08-21 2012-08-17 47.487 188,165 -4,157 0.01% 8,935,321
2012-08-16 2012-08-14 47.150 192,322 -2,705 0.01% 9,067,952
2012-08-15 2012-08-13 46.560 195,027 +3,080 0.01% 9,080,548
2012-08-06 2012-08-02 45.887 191,947 -2,776 0.01% 8,807,852
2012-08-03 2012-08-01 46.139 194,723 -594 0.01% 8,984,419
2012-08-02 2012-07-31 45.634 195,317 +594 0.01% 8,913,156
2012-07-18 2012-07-16 43.782 194,723 -890 0.01% 8,525,361
2012-07-10 2012-07-06 45.634 195,613 -1,188 0.01% 8,926,664
2012-07-06 2012-07-04 44.961 196,801 +2,969 0.01% 8,848,319
2012-07-04 2012-06-29 44.540 193,832 -1,188 0.01% 8,633,231
2012-06-29 2012-06-27 43.950 195,020 -2,969 0.01% 8,571,204
2012-06-01 2012-05-30 42.519 197,989 +891 0.01% 8,418,305
2012-05-25 2012-05-23 42.519 197,098 -1,188 0.01% 8,380,420
2012-05-18 2012-05-16 43.193 198,286 +594 0.01% 8,564,492
2012-05-17 2012-05-15 43.361 197,692 +1,188 0.01% 8,572,125
2012-05-14 2012-05-10 44.624 196,504 +5,938 0.01% 8,768,786
2012-05-10 2012-05-08 45.213 190,566 -594 0.01% 8,616,123
2012-05-07 2012-05-03 47.855 191,160 +3,488 0.01% 9,147,894
2012-05-04 2012-05-02 47.855 187,672 -5,830 0.01% 8,980,977
2012-05-03 2012-04-30 47.340 193,502 -5,830 0.01% 9,160,400
2012-04-30 2012-04-26 46.826 199,332 +583 0.01% 9,333,823
2012-04-26 2012-04-24 46.397 198,749 +12,827 0.01% 9,221,299
2012-04-16 2012-04-12 46.054 185,922 +33 0.01% 8,562,389
2012-04-03 2012-03-30 47.683 185,889 -1,166 0.01% 8,863,768
2012-03-26 2012-03-22 47.340 187,055 +2,915 0.01% 8,855,198
2012-03-22 2012-03-20 46.740 184,140 +2,915 0.01% 8,606,658
2012-03-13 2012-03-09 47.769 181,225 -12,826 0.01% 8,656,916
2012-03-12 2012-03-08 47.083 194,051 +14,576 0.01% 9,136,464
2012-03-06 2012-03-02 46.654 179,475 -103 0.01% 8,373,225
2012-02-22 2012-02-20 45.968 179,578 +2,916 0.01% 8,254,824
2012-02-21 2012-02-17 46.225 176,662 +874 0.01% 8,166,234
2012-02-20 2012-02-16 46.054 175,788 -1,166 0.01% 8,095,681
2012-02-17 2012-02-15 46.568 176,954 +359 0.01% 8,240,435
2012-02-02 2012-01-31 44.338 176,595 -583 0.01% 7,829,947
2012-01-16 2012-01-12 43.309 177,178 -325 0.01% 7,673,457
2012-01-13 2012-01-11 43.052 177,503 +325 0.01% 7,641,864
2011-12-13 2011-12-09 42.709 177,178 -1,166 0.01% 7,567,092
2011-12-01 2011-11-29 42.109 178,344 -1,166 0.01% 7,509,826
2011-11-04 2011-11-02 44.167 179,510 -1,166 0.01% 7,928,404
2011-10-28 2011-10-26 43.481 180,676 +102 0.01% 7,855,943
2011-10-24 2011-10-20 41.680 180,574 -2,915 0.01% 7,526,298
2011-10-04 2011-09-30 40.308 183,489 -4,664 0.01% 7,396,015
2011-09-28 2011-09-26 40.308 188,153 +5,830 0.01% 7,584,010
2011-09-27 2011-09-23 40.908 182,323 +4,664 0.01% 7,458,470
2011-09-23 2011-09-21 43.052 177,659 -583 0.01% 7,648,580
2011-09-21 2011-09-19 43.738 178,242 +1,166 0.01% 7,795,969
2011-09-20 2011-09-16 43.652 177,076 +5,830 0.01% 7,729,785
2011-09-15 2011-09-12 42.537 171,246 -5,830 0.01% 7,284,370
2011-08-31 2011-08-29 43.395 177,076 +2,915 0.01% 7,684,226
2011-08-26 2011-08-24 44.424 174,161 -583 0.01% 7,736,964
2011-08-25 2011-08-23 45.886 174,744 -1,749 0.01% 8,018,343
2011-08-24 2011-08-22 44.241 176,493 +1,665 0.01% 7,808,271
2011-08-23 2011-08-19 43.549 174,828 +578 0.01% 7,613,519
2011-08-16 2011-08-12 43.722 174,250 -1,155 0.01% 7,618,520
2011-08-15 2011-08-11 42.596 175,405 +1,444 0.01% 7,471,599
2011-08-12 2011-08-10 40.778 173,961 +1,141 0.01% 7,093,805
2011-08-05 2011-08-03 45.020 172,820 +4,042 0.01% 7,780,434
2011-08-04 2011-08-02 45.626 168,778 +867 0.01% 7,700,748
2011-08-03 2011-08-01 45.713 167,911 +1,155 0.01% 7,675,727
2011-08-02 2011-07-29 45.800 166,756 +1,732 0.00% 7,637,366
2011-07-29 2011-07-27 46.059 165,024 +578 0.00% 7,600,903
2011-07-19 2011-07-15 45.626 164,446 -5,775 0.00% 7,503,094
2011-07-18 2011-07-14 45.973 170,221 +1,732 0.01% 7,825,537
2011-07-15 2011-07-13 46.406 168,489 +2,888 0.01% 7,818,849
2011-07-14 2011-07-12 46.146 165,601 +577 0.00% 7,641,817
2011-07-11 2011-07-07 47.271 165,024 +2,888 0.00% 7,800,927
2011-07-04 2011-06-29 47.098 162,136 +322 0.00% 7,636,332
2011-06-30 2011-06-28 46.406 161,814 +1,155 0.00% 7,509,091
2011-06-13 2011-06-09 47.704 160,659 +1,477 0.00% 7,664,135
2011-06-09 2011-06-07 47.964 159,182 -288 0.00% 7,635,020
2011-06-03 2011-06-01 49.782 159,470 -1,733 0.00% 7,938,772
2011-05-30 2011-05-26 48.397 161,203 +289 0.00% 7,801,739
2011-05-27 2011-05-25 48.310 160,914 -289 0.00% 7,773,820
2011-05-25 2011-05-23 48.484 161,203 -967 0.00% 7,815,695
2011-05-24 2011-05-20 49.090 162,170 +1,169 0.00% 7,960,861
2011-05-23 2011-05-19 49.090 161,001 +289 0.00% 7,903,475
2011-05-20 2011-05-18 48.570 160,712 +19 0.00% 7,805,804
2011-05-18 2011-05-16 48.830 160,693 +239 0.00% 7,846,618
2011-05-11 2011-05-06 48.743 160,454 +1,377 0.00% 7,821,056
2011-05-05 2011-05-03 48.743 159,077 +866 0.00% 7,753,937
2011-04-29 2011-04-27 49.349 158,211 -1,155 0.00% 7,807,608
2011-04-21 2011-04-19 49.522 159,366 -767 0.00% 7,892,202
2011-04-20 2011-04-18 49.782 160,133 +2,888 0.00% 7,971,777
2011-04-11 2011-04-07 50.215 157,245 +577 0.00% 7,896,076
2011-04-01 2011-03-30 49.869 156,668 -866 0.00% 7,812,846
2011-03-17 2011-03-15 50.487 157,534 +5,775 0.00% 7,953,460
2011-03-16 2011-03-14 51.367 151,759 +2,380 0.00% 7,795,379
2011-03-15 2011-03-11 51.103 149,379 +1,705 0.00% 7,633,709
2011-03-11 2011-03-09 51.807 147,674 -568 0.00% 7,650,490
2011-03-10 2011-03-08 51.631 148,242 -2,843 0.00% 7,653,838
2011-03-09 2011-03-07 50.839 151,085 -3,126 0.00% 7,681,024
2011-03-08 2011-03-04 51.103 154,211 -569 0.00% 7,880,638
2011-02-18 2011-02-16 49.344 154,780 +3,174 0.00% 7,637,437
2011-02-16 2011-02-14 49.608 151,606 +568 0.00% 7,520,824
2011-02-15 2011-02-11 49.432 151,038 +1,706 0.00% 7,466,077
2011-02-11 2011-02-09 50.135 149,332 +568 0.00% 7,486,824
2011-02-09 2011-02-07 50.575 148,764 +3,411 0.00% 7,523,772
2011-02-08 2011-02-02 51.631 145,353 -1,137 0.00% 7,504,677
2011-02-07 2011-01-31 50.135 146,490 +569 0.00% 7,344,340
2011-02-01 2011-01-28 50.399 145,921 +2,842 0.00% 7,354,317
2011-01-31 2011-01-27 50.751 143,079 -284 0.00% 7,261,421
2011-01-28 2011-01-26 50.927 143,363 +284 0.00% 7,301,054
2011-01-25 2011-01-21 51.455 143,079 +2,842 0.00% 7,362,099
2011-01-12 2011-01-10 51.455 140,237 -568 0.00% 7,215,865
2011-01-11 2011-01-07 52.334 140,805 -2,843 0.00% 7,368,939
2011-01-07 2011-01-05 50.839 143,648 +2,843 0.00% 7,302,933
2011-01-06 2011-01-04 51.191 140,805 -4,548 0.00% 7,207,937
2011-01-03 2010-12-29 50.223 145,353 -6,822 0.00% 7,300,120
2010-12-30 2010-12-28 49.432 152,175 +1,137 0.00% 7,522,281
2010-12-28 2010-12-22 50.135 151,038 -1,705 0.00% 7,572,355
2010-12-22 2010-12-20 49.344 152,743 +7,390 0.00% 7,536,923
2010-12-16 2010-12-14 51.279 145,353 +1,124 0.00% 7,453,538
2010-12-15 2010-12-13 51.191 144,229 -1,706 0.00% 7,383,215
2010-12-10 2010-12-08 50.575 145,935 +2,526 0.00% 7,380,694
2010-12-03 2010-12-01 51.279 143,409 +568 0.00% 7,353,852
2010-11-29 2010-11-25 50.399 142,841 +2,842 0.00% 7,199,087
2010-11-25 2010-11-23 49.872 139,999 +2,843 0.00% 6,981,969
2010-11-24 2010-11-22 51.543 137,156 -285 0.00% 7,069,396
2010-11-19 2010-11-17 52.334 137,441 +285 0.00% 7,192,886
2010-11-17 2010-11-15 53.390 137,156 +568 0.00% 7,322,737
2010-11-15 2010-11-11 53.830 136,588 +569 0.00% 7,352,480
2010-11-12 2010-11-10 54.006 136,019 -756 0.00% 7,345,779
2010-11-11 2010-11-09 54.006 136,775 +756 0.00% 7,386,607
2010-11-10 2010-11-08 54.797 136,019 -66 0.00% 7,453,453
2010-11-09 2010-11-05 54.269 136,085 +1,202 0.00% 7,385,252
2010-11-08 2010-11-04 54.885 134,883 -997 0.00% 7,403,068
2010-11-05 2010-11-03 54.357 135,880 -569 0.00% 7,386,079
2010-11-03 2010-11-01 53.126 136,449 -568 0.00% 7,248,985
2010-11-02 2010-10-29 51.895 137,017 +634 0.00% 7,110,438
2010-11-01 2010-10-28 52.422 136,383 -2,274 0.00% 7,149,512
2010-10-29 2010-10-27 51.983 138,657 +19,609 0.00% 7,207,741
2010-10-28 2010-10-26 52.862 119,048 +568 0.00% 6,293,127
2010-10-25 2010-10-21 53.390 118,480 +1,990 0.00% 6,325,628
2010-10-22 2010-10-20 53.566 116,490 +73 0.00% 6,239,874
2010-10-21 2010-10-19 54.006 116,417 -9,096 0.00% 6,287,163
2010-10-20 2010-10-18 52.950 125,513 +13,359 0.00% 6,645,920
2010-10-19 2010-10-15 54.269 112,154 -1,705 0.00% 6,086,531
2010-10-15 2010-10-13 53.566 113,859 +1,137 0.00% 6,098,943
2010-10-14 2010-10-12 53.742 112,722 -8,058 0.00% 6,057,868
2010-10-13 2010-10-11 52.070 120,780 +952 0.00% 6,289,073
2010-10-12 2010-10-08 51.719 119,828 -284 0.00% 6,197,343
2010-10-11 2010-10-07 52.158 120,112 -5,685 0.00% 6,264,855
2010-10-08 2010-10-06 51.895 125,797 +2,165 0.00% 6,528,181
2010-10-07 2010-10-05 52.070 123,632 +1,137 0.00% 6,437,578
2010-10-06 2010-10-04 52.246 122,495 +569 0.00% 6,399,923
2010-09-30 2010-09-28 50.839 121,926 -569 0.00% 6,198,607
2010-09-29 2010-09-27 51.983 122,495 -4,057 0.00% 6,367,600
2010-09-27 2010-09-22 50.751 126,552 +568 0.00% 6,422,657
2010-09-22 2010-09-20 50.311 125,984 +569 0.00% 6,338,425
2010-09-10 2010-09-08 50.047 125,415 -1,137 0.00% 6,276,704
2010-09-09 2010-09-07 50.487 126,552 +568 0.00% 6,389,264
2010-09-07 2010-09-03 49.256 125,984 -568 0.00% 6,205,451
2010-08-31 2010-08-27 48.464 126,552 -569 0.00% 6,133,248
2010-08-26 2010-08-24 49.415 127,121 +637 0.00% 6,281,738
2010-08-24 2010-08-20 49.239 126,484 +566 0.00% 6,227,898
2010-08-23 2010-08-19 49.592 125,918 +1,131 0.00% 6,244,554
2010-08-20 2010-08-18 49.592 124,787 +1,697 0.00% 6,188,465
2010-08-17 2010-08-13 49.946 123,090 +1,131 0.00% 6,147,831
2010-08-12 2010-08-10 50.830 121,959 -99 0.00% 6,199,154
2010-08-11 2010-08-09 51.360 122,058 +664 0.00% 6,268,926
2010-07-08 2010-07-06 48.443 121,394 -565 0.00% 5,880,693
2010-07-07 2010-07-05 48.178 121,959 -283 0.00% 5,875,720
2010-06-23 2010-06-21 48.885 122,242 -1,131 0.00% 5,975,804
2010-06-21 2010-06-17 47.559 123,373 -2,263 0.00% 5,867,501
2010-06-15 2010-06-11 46.410 125,636 +185 0.00% 5,830,746
2010-06-11 2010-06-09 45.968 125,451 +565 0.00% 5,766,711
2010-06-08 2010-06-04 46.233 124,886 +566 0.00% 5,773,859
2010-06-02 2010-05-31 47.029 124,320 -566 0.00% 5,846,600
2010-05-28 2010-05-26 45.437 124,886 +566 0.00% 5,674,500
2010-05-27 2010-05-25 46.321 124,320 +1,131 0.00% 5,758,681
2010-05-11 2010-05-07 47.647 123,189 +1,131 0.00% 5,869,640
2010-05-06 2010-05-04 47.824 122,058 +1,132 0.00% 5,837,330
2010-04-30 2010-04-28 49.239 120,926 +184 0.00% 5,954,230
2010-04-28 2010-04-26 50.741 120,742 -1,131 0.00% 6,126,621
2010-04-19 2010-04-15 51.891 121,873 -6,288 0.00% 6,324,065
2010-04-12 2010-04-08 51.360 128,161 -1,414 0.00% 6,582,377
2010-04-09 2010-04-07 51.979 129,575 -16,968 0.00% 6,735,181
2010-04-01 2010-03-30 52.067 146,543 +5,656 0.00% 7,630,115
2010-03-30 2010-03-26 51.183 140,887 -1,697 0.00% 7,211,078
2010-03-29 2010-03-25 50.892 142,584 -5,656 0.00% 7,256,381
2010-03-26 2010-03-24 51.250 148,240 +1,705 0.00% 7,597,354
2010-03-22 2010-03-18 50.982 146,535 +558 0.00% 7,470,584
2010-03-19 2010-03-17 51.340 145,977 +558 0.00% 7,494,454
2010-03-18 2010-03-16 50.802 145,419 -1,116 0.00% 7,387,630
2010-03-17 2010-03-15 51.340 146,535 +64 0.00% 7,523,102
2010-03-15 2010-03-11 51.430 146,471 +837 0.00% 7,532,940
2010-03-10 2010-03-08 51.609 145,634 +1,372 0.00% 7,515,990
2010-03-09 2010-03-05 50.534 144,262 +590 0.00% 7,290,075
2010-03-05 2010-03-03 50.086 143,672 +5,301 0.00% 7,195,896
2010-03-03 2010-03-01 48.831 138,371 -879 0.00% 6,756,823
2010-02-25 2010-02-23 48.204 139,250 -558 0.00% 6,712,409
2010-02-24 2010-02-22 48.025 139,808 -558 0.00% 6,714,254
2010-02-11 2010-02-09 47.487 140,366 -1,674 0.00% 6,665,592
2010-02-10 2010-02-08 46.950 142,040 -1,395 0.00% 6,668,726
2010-02-05 2010-02-03 45.785 143,435 +14,057 0.00% 6,567,151
2010-01-27 2010-01-25 46.233 129,378 +794 0.00% 5,981,513
2010-01-26 2010-01-22 46.322 128,584 +2,233 0.00% 5,956,325
2010-01-19 2010-01-15 47.846 126,351 -3,349 0.00% 6,045,342
2010-01-07 2010-01-05 47.398 129,700 +558 0.00% 6,147,472
2009-12-30 2009-12-28 47.756 129,142 +558 0.00% 6,167,308
2009-12-29 2009-12-24 47.756 128,584 +558 0.00% 6,140,660
2009-12-21 2009-12-17 46.770 128,026 +559 0.00% 5,987,832
2009-12-15 2009-12-11 47.487 127,467 -1,084 0.00% 6,053,054
2009-12-11 2009-12-09 47.218 128,551 +1,116 0.00% 6,069,977
2009-12-03 2009-12-01 47.577 127,435 +623 0.00% 6,062,953
2009-12-01 2009-11-27 46.860 126,812 +558 0.00% 5,942,415
2009-11-19 2009-11-17 48.473 126,254 +1,074 0.00% 6,119,886
2009-11-18 2009-11-16 48.921 125,180 +42 0.00% 6,123,906
2009-11-12 2009-11-10 49.458 125,138 +1,674 0.00% 6,189,125
2009-11-11 2009-11-09 49.369 123,464 -2,232 0.00% 6,095,269
2009-11-09 2009-11-05 47.756 125,696 +1,116 0.00% 6,002,741
2009-11-05 2009-11-03 47.577 124,580 +16,741 0.00% 5,927,121
2009-10-29 2009-10-27 49.817 107,839 +1,953 0.00% 5,372,193
2009-10-28 2009-10-23 50.802 105,886 -4,743 0.00% 5,379,260
2009-10-27 2009-10-22 49.906 110,629 +5,580 0.00% 5,521,094
2009-10-22 2009-10-20 51.430 105,049 +1,117 0.00% 5,402,624
2009-10-19 2009-10-15 50.175 103,932 -2,855 0.00% 5,214,807
2009-10-15 2009-10-13 48.921 106,787 -22,322 0.00% 5,224,106
2009-10-13 2009-10-09 48.921 129,109 -558 0.00% 6,316,116
2009-10-08 2009-10-06 47.577 129,667 +1,116 0.00% 6,169,144
2009-10-07 2009-10-05 46.860 128,551 +16,741 0.00% 6,023,905
2009-10-06 2009-10-02 47.218 111,810 +558 0.00% 5,279,493
2009-10-05 2009-09-30 48.204 111,252 -558 0.00% 5,362,793
2009-09-29 2009-09-25 47.039 111,810 +558 0.00% 5,259,457
2009-09-28 2009-09-24 46.681 111,252 +558 0.00% 5,193,337
2009-09-23 2009-09-21 47.846 110,694 +1,674 0.00% 5,296,223
2009-09-21 2009-09-17 49.010 109,020 -279 0.00% 5,343,114
2009-09-14 2009-09-10 48.204 109,299 +558 0.00% 5,268,651
2009-09-10 2009-09-08 49.100 108,741 -11,161 0.00% 5,339,183
2009-09-09 2009-09-07 49.010 119,902 -279 0.00% 5,876,445
2009-09-02 2009-08-31 46.681 120,181 +11,161 0.00% 5,610,150
2009-08-28 2009-08-26 48.725 109,020 +11,161 0.00% 5,311,999
2009-08-27 2009-08-25 49.085 97,859 +507 0.00% 4,803,434
2009-08-24 2009-08-20 49.446 97,352 +1,110 0.00% 4,813,619
2009-08-20 2009-08-18 49.446 96,242 +1,110 0.00% 4,758,735
2009-08-18 2009-08-14 50.256 95,132 +1,111 0.00% 4,780,963
2009-08-17 2009-08-13 50.256 94,021 +555 0.00% 4,725,128
2009-08-13 2009-08-11 50.887 93,466 -1,401 0.00% 4,756,162
2009-08-12 2009-08-10 51.067 94,867 -556 0.00% 4,844,542
2009-08-10 2009-08-06 49.896 95,423 +310 0.00% 4,761,210
2009-08-07 2009-08-05 49.806 95,113 -6,352 0.00% 4,737,176
2009-08-06 2009-08-04 50.076 101,465 -555 0.00% 5,080,958
2009-08-05 2009-08-03 50.166 102,020 -555 0.00% 5,117,938
2009-08-04 2009-07-31 50.616 102,575 -555 0.00% 5,191,972
2009-08-03 2009-07-30 50.436 103,130 -3,641 0.00% 5,201,488
2009-07-31 2009-07-29 48.995 106,771 -245 0.00% 5,231,265
2009-07-30 2009-07-28 48.365 107,016 +5,551 0.00% 5,175,800
2009-07-29 2009-07-27 48.275 101,465 -555 0.00% 4,898,189
2009-07-27 2009-07-23 48.365 102,020 -1,693 0.00% 4,934,170
2009-07-24 2009-07-22 47.824 103,713 -888 0.00% 4,960,006
2009-07-23 2009-07-21 48.004 104,601 -556 0.00% 5,021,316
2009-07-22 2009-07-20 47.194 105,157 -3,886 0.00% 4,962,768
2009-07-21 2009-07-17 45.843 109,043 -2,776 0.00% 4,998,850
2009-07-20 2009-07-16 44.222 111,819 -2,775 0.00% 4,944,833
2009-07-17 2009-07-15 44.762 114,594 -555 0.00% 5,129,473
2009-07-06 2009-07-02 42.420 115,149 -2,776 0.00% 4,884,674
2009-07-03 2009-06-30 41.880 117,925 +5,551 0.00% 4,938,708
2009-06-29 2009-06-25 41.970 112,374 -1,110 0.00% 4,716,353
2009-06-26 2009-06-24 42.330 113,484 -1,110 0.00% 4,803,823
2009-06-24 2009-06-22 41.700 114,594 +832 0.00% 4,778,564
2009-06-23 2009-06-19 41.610 113,762 -2,466 0.00% 4,733,623
2009-06-18 2009-06-16 42.240 116,228 +1,666 0.00% 4,909,510
2009-06-16 2009-06-12 43.861 114,562 +1,110 0.00% 5,024,861
2009-06-15 2009-06-11 43.952 113,452 +2,776 0.00% 4,986,393
2009-06-11 2009-06-09 43.321 110,676 -555 0.00% 4,794,607
2009-06-10 2009-06-08 44.132 111,231 -278 0.00% 4,908,812
2009-06-09 2009-06-05 44.942 111,509 -1,665 0.00% 5,011,468
2009-06-08 2009-06-04 45.393 113,174 -1,111 0.00% 5,137,262
2009-06-05 2009-06-03 45.483 114,285 -935 0.00% 5,197,986
2009-06-04 2009-06-02 44.222 115,220 +658 0.00% 5,095,231
2009-06-01 2009-05-27 41.250 114,562 -2,776 0.00% 4,725,639
2009-05-26 2009-05-22 37.017 117,338 -555 0.00% 4,343,452
2009-05-22 2009-05-20 37.287 117,893 +278 0.00% 4,395,850
2009-05-21 2009-05-19 38.007 117,615 +2,775 0.00% 4,470,228
2009-05-18 2009-05-14 36.476 114,840 -555 0.00% 4,188,926
2009-05-13 2009-05-11 36.476 115,395 -18,042 0.00% 4,209,171
2009-05-12 2009-05-08 38.548 133,437 +16,099 0.00% 5,143,687
2009-05-11 2009-05-07 35.666 117,338 -555 0.00% 4,184,932
2009-05-08 2009-05-06 34.801 117,893 +555 0.00% 4,102,793
2009-05-06 2009-05-04 35.305 117,338 +2,221 0.00% 4,142,660
2009-05-04 2009-04-29 34.441 115,117 +1,388 0.00% 3,964,714
2009-04-22 2009-04-20 35.269 113,729 -2,170 0.00% 4,011,146
2009-04-21 2009-04-17 35.017 115,899 +1,059 0.00% 4,058,452
2009-04-20 2009-04-16 34.297 114,840 +3,886 0.00% 3,938,625
2009-04-09 2009-04-07 35.882 110,954 -2,595 0.00% 3,981,226
2009-04-08 2009-04-06 34.909 113,549 +930 0.00% 3,963,890
2009-04-07 2009-04-03 34.585 112,619 -1,666 0.00% 3,894,910
2009-04-06 2009-04-02 34.333 114,285 -6,301 0.00% 3,923,708
2009-04-03 2009-04-01 33.180 120,586 +7,412 0.00% 4,001,023
2009-04-01 2009-03-30 33.760 113,174 -3,386 0.00% 3,820,708
2009-03-26 2009-03-24 34.273 116,560 +5,450 0.00% 3,994,898
2009-03-25 2009-03-23 34.824 111,110 -3,270 0.00% 3,869,267
2009-03-19 2009-03-17 32.952 114,380 -2,180 0.00% 3,769,083
2009-03-18 2009-03-16 32.549 116,560 +2,180 0.00% 3,793,870
2009-03-09 2009-03-05 29.980 114,380 +1,635 0.00% 3,429,110
2009-03-04 2009-03-02 31.044 112,745 -5,450 0.00% 3,500,072
2009-03-02 2009-02-26 32.255 118,195 +1,635 0.00% 3,812,390
2009-02-24 2009-02-20 32.145 116,560 +1,635 0.00% 3,746,821
2009-02-19 2009-02-17 32.218 114,925 +545 0.00% 3,702,699
2009-02-06 2009-02-04 33.760 114,380 -1,363 0.00% 3,861,422
2009-02-05 2009-02-03 33.466 115,743 +1,363 0.00% 3,873,458
2009-01-23 2009-01-21 32.365 114,380 -1,908 0.00% 3,701,928
2009-01-22 2009-01-20 32.549 116,288 +1,908 0.00% 3,785,017
2009-01-21 2009-01-19 32.695 114,380 -1,908 0.00% 3,739,703
2009-01-16 2009-01-14 32.512 116,288 +1,908 0.00% 3,780,750
2009-01-14 2009-01-12 33.026 114,380 -1,908 0.00% 3,777,478
2009-01-02 2008-12-29 33.319 116,288 -272 0.00% 3,874,629
2008-12-29 2008-12-22 32.769 116,560 -818 0.00% 3,819,534
2008-12-18 2008-12-16 33.906 117,378 -1,907 0.00% 3,979,862
2008-12-16 2008-12-12 33.026 119,285 -4 0.00% 3,939,469
2008-12-12 2008-12-10 34.824 119,289 +273 0.00% 4,154,090
2008-12-10 2008-12-08 33.576 119,016 -2,725 0.00% 3,996,095
2008-12-01 2008-11-27 31.154 121,741 +545 0.00% 3,792,747
2008-11-26 2008-11-24 30.163 121,196 -545 0.00% 3,655,691
2008-11-25 2008-11-21 30.824 121,741 -545 0.00% 3,752,541
2008-11-24 2008-11-20 30.237 122,286 -118 0.00% 3,697,543
2008-11-20 2008-11-18 30.017 122,404 +545 0.00% 3,674,161
2008-11-18 2008-11-14 30.567 121,859 +545 0.00% 3,724,877
2008-11-17 2008-11-13 30.347 121,314 +545 0.00% 3,681,508
2008-11-12 2008-11-10 32.842 120,769 -5,450 0.00% 3,966,321
2008-11-05 2008-11-03 31.741 126,219 +10,682 0.00% 4,006,362
2008-10-31 2008-10-29 28.842 115,537 -3,270 0.00% 3,332,368
2008-10-30 2008-10-28 27.411 118,807 +9,266 0.00% 3,256,657
2008-10-29 2008-10-27 24.035 109,541 -7,903 0.00% 2,632,857
2008-10-24 2008-10-22 30.897 117,444 +1,635 0.00% 3,628,710
2008-10-23 2008-10-21 30.640 115,809 +545 0.00% 3,548,445
2008-10-22 2008-10-20 31.705 115,264 -545 0.00% 3,654,406
2008-10-21 2008-10-17 31.191 115,809 +1,090 0.00% 3,612,190
2008-10-20 2008-10-16 35.044 114,719 -1,635 0.00% 4,020,204
2008-10-15 2008-10-13 36.879 116,354 -1,090 0.00% 4,290,982
2008-10-14 2008-10-10 33.723 117,444 +4,633 0.00% 3,960,552
2008-10-13 2008-10-09 37.337 112,811 -273 0.00% 4,212,066
2008-10-10 2008-10-08 36.787 113,084 -1,090 0.00% 4,160,015
2008-10-09 2008-10-06 39.080 114,174 -1,090 0.00% 4,461,965
2008-10-03 2008-09-30 41.557 115,264 +272 0.00% 4,790,063
2008-10-02 2008-09-29 41.190 114,992 +4,906 0.00% 4,736,563
2008-09-26 2008-09-24 43.117 110,086 +7,085 0.00% 4,746,563
2008-09-25 2008-09-23 43.209 103,001 -272 0.00% 4,450,529
2008-09-24 2008-09-22 44.126 103,273 +272 0.00% 4,557,023
2008-09-23 2008-09-19 44.126 103,001 +5,178 0.00% 4,545,021
2008-09-22 2008-09-18 44.034 97,823 -1,090 0.00% 4,307,562
2008-09-18 2008-09-16 45.869 98,913 -545 0.00% 4,537,041
2008-09-17 2008-09-12 47.153 99,458 -5,451 0.00% 4,689,777
2008-09-16 2008-09-11 47.153 104,909 -2,180 0.00% 4,946,810
2008-09-12 2008-09-10 47.979 107,089 -817 0.00% 5,138,021
2008-09-10 2008-09-08 47.429 107,906 +272 0.00% 5,117,825
2008-08-29 2008-08-27 46.236 107,634 -5,450 0.00% 4,976,561
2008-08-27 2008-08-25 46.052 113,084 +4,905 0.00% 5,207,799
2008-08-18 2008-08-14 47.873 108,179 +319 0.00% 5,178,833
2008-08-15 2008-08-13 48.057 107,860 +271 0.00% 5,183,460
2008-08-14 2008-08-12 46.950 107,589 -2,711 0.00% 5,051,348
2008-08-13 2008-08-11 45.751 110,300 -2,710 0.00% 5,046,367
2008-08-12 2008-08-08 46.120 113,010 -2,710 0.00% 5,212,049
2008-08-08 2008-08-05 44.921 115,720 +5,420 0.00% 5,198,272
2008-08-07 2008-08-04 45.382 110,300 +2,711 0.00% 5,005,670
2008-08-05 2008-08-01 46.397 107,589 +5,420 0.00% 4,991,803
2008-08-01 2008-07-30 46.397 102,169 -1,626 0.00% 4,740,332
2008-07-31 2008-07-29 46.489 103,795 -271 0.00% 4,825,347
2008-07-24 2008-07-22 47.504 104,066 +271 0.00% 4,943,536
2008-07-23 2008-07-21 47.043 103,795 -2,710 0.00% 4,882,792
2008-07-21 2008-07-17 46.028 106,505 -542 0.00% 4,902,213
2008-07-18 2008-07-16 45.936 107,047 -542 0.00% 4,917,286
2008-07-17 2008-07-15 44.921 107,589 +3,252 0.00% 4,833,018
2008-07-15 2008-07-11 45.475 104,337 -1,084 0.00% 4,744,679
2008-07-14 2008-07-10 45.198 105,421 -11,383 0.00% 4,764,802
2008-07-11 2008-07-09 44.829 116,804 -2,169 0.00% 5,236,192
2008-07-10 2008-07-08 45.013 118,973 +3,795 0.00% 5,355,374
2008-07-09 2008-07-07 45.751 115,178 -240 0.00% 5,269,541
2008-07-08 2008-07-04 44.737 115,418 -3,523 0.00% 5,163,413
2008-07-07 2008-07-03 44.921 118,941 +813 0.00% 5,342,963
2008-07-04 2008-07-02 45.198 118,128 +5,963 0.00% 5,339,131
2008-07-03 2008-06-30 45.290 112,165 +5,149 0.00% 5,079,962
2008-06-26 2008-06-24 46.120 107,016 -8 0.00% 4,935,604
2008-06-25 2008-06-23 46.674 107,024 -1,355 0.00% 4,995,205
2008-06-24 2008-06-20 47.135 108,379 +1,779 0.00% 5,108,432
2008-06-20 2008-06-18 47.781 106,600 -271 0.00% 5,093,409
2008-06-19 2008-06-17 47.412 106,871 -2,710 0.00% 5,066,926
2008-06-17 2008-06-13 47.965 109,581 -543 0.00% 5,256,059
2008-06-12 2008-06-10 49.072 110,124 +3,253 0.00% 5,403,998
2008-06-11 2008-06-06 50.548 106,871 -1,626 0.00% 5,402,093
2008-06-10 2008-06-05 50.548 108,497 +1,084 0.00% 5,484,284
2008-06-06 2008-06-04 49.349 107,413 -5,963 0.00% 5,300,688
2008-06-05 2008-06-03 49.072 113,376 +5,421 0.00% 5,563,580
2008-06-04 2008-06-02 49.718 107,955 +2,981 0.00% 5,367,266
2008-06-02 2008-05-29 49.349 104,974 -271 0.00% 5,180,327
2008-05-29 2008-05-27 48.426 105,245 -2,710 0.00% 5,096,622
2008-05-26 2008-05-22 48.887 107,955 +1,084 0.00% 5,277,646
2008-05-23 2008-05-21 49.441 106,871 +1,084 0.00% 5,283,799
2008-05-22 2008-05-20 49.256 105,787 +1,084 0.00% 5,210,689
2008-05-20 2008-05-16 49.902 104,703 -542 0.00% 5,224,900
2008-05-16 2008-05-14 49.810 105,245 +1,626 0.00% 5,242,239
2008-05-15 2008-05-13 49.718 103,619 +271 0.00% 5,151,691
2008-05-14 2008-05-09 49.533 103,348 +1,355 0.00% 5,119,151
2008-05-13 2008-05-08 49.902 101,993 +542 0.00% 5,089,665
2008-05-09 2008-05-07 50.271 101,451 +759 0.00% 5,100,050
2008-05-08 2008-05-06 51.931 100,692 -271 0.00% 5,229,076
2008-05-07 2008-05-05 52.024 100,963 +1,274 0.00% 5,252,462
2008-05-06 2008-05-02 52.024 99,689 -1,085 0.00% 5,186,184
2008-05-05 2008-04-30 51.470 100,774 -271 0.00% 5,186,857
2008-04-30 2008-04-28 50.456 101,045 -271 0.00% 5,098,281
2008-04-29 2008-04-25 49.902 101,316 +2,440 0.00% 5,055,882
2008-04-28 2008-04-24 49.810 98,876 -3,795 0.00% 4,925,000
2008-04-25 2008-04-23 50.640 102,671 +2,982 0.00% 5,199,263
2008-04-18 2008-04-16 49.164 99,689 -271 0.00% 4,901,128
2008-04-17 2008-04-15 49.902 99,960 +271 0.00% 4,988,215
2008-04-15 2008-04-11 49.994 99,689 +1,897 0.00% 4,983,886
2008-04-09 2008-04-07 49.994 97,792 +542 0.00% 4,889,047
2008-04-08 2008-04-03 50.271 97,250 -2,168 0.00% 4,888,861
2008-04-07 2008-04-02 51.034 99,418 -1,085 0.00% 5,073,698
2008-04-03 2008-04-01 49.821 100,503 +604 0.00% 5,007,172
2008-04-02 2008-03-31 49.821 99,899 +299 0.00% 4,977,080
2008-04-01 2008-03-28 48.702 99,600 -268 0.00% 4,850,674
2008-03-28 2008-03-26 48.702 99,868 +3,215 0.00% 4,863,726
2008-03-27 2008-03-25 50.008 96,653 +1,072 0.00% 4,833,396
2008-03-26 2008-03-20 49.075 95,581 +268 0.00% 4,690,613
2008-03-25 2008-03-19 50.381 95,313 -268 0.00% 4,801,956
2008-03-20 2008-03-18 49.541 95,581 +804 0.00% 4,735,200
2008-03-19 2008-03-17 48.422 94,777 -3,751 0.00% 4,589,259
2008-03-18 2008-03-14 49.728 98,528 +1,607 0.00% 4,899,583
2008-03-14 2008-03-12 53.926 96,921 -2,411 0.00% 5,226,585
2008-03-13 2008-03-11 53.833 99,332 -463 0.00% 5,347,333
2008-03-12 2008-03-10 52.713 99,795 +1,072 0.00% 5,260,530
2008-03-11 2008-03-07 52.340 98,723 +535 0.00% 5,167,178
2008-03-06 2008-03-04 53.460 98,188 +8,575 0.00% 5,249,105
2008-03-05 2008-03-03 54.486 89,613 +1,072 0.00% 4,882,656
2008-03-04 2008-02-29 54.766 88,541 +268 0.00% 4,849,029
2008-03-03 2008-02-28 55.139 88,273 -536 0.00% 4,867,294
2008-02-29 2008-02-27 55.512 88,809 -4,823 0.00% 4,929,992
2008-02-28 2008-02-26 53.926 93,632 +268 0.00% 5,049,221
2008-02-27 2008-02-25 52.620 93,364 -536 0.00% 4,912,819
2008-02-26 2008-02-22 52.713 93,900 +3,215 0.00% 4,949,785
2008-02-22 2008-02-20 53.366 90,685 -25,992 0.00% 4,839,536
2008-02-21 2008-02-19 54.486 116,677 -205 0.00% 6,357,266
2008-02-20 2008-02-18 54.579 116,882 -7,235 0.00% 6,379,340
2008-02-19 2008-02-15 54.859 124,117 +536 0.00% 6,808,961
2008-02-18 2008-02-14 53.926 123,581 +29,475 0.00% 6,664,258
2008-02-15 2008-02-13 52.620 94,106 +536 0.00% 4,951,864
2008-02-14 2008-02-12 52.900 93,570 +268 0.00% 4,949,849
2008-02-13 2008-02-11 52.340 93,302 +1,072 0.00% 4,883,442
2008-02-12 2008-02-06 54.206 92,230 +1,340 0.00% 4,999,431
2008-02-05 2008-02-01 54.393 90,890 +5,895 0.00% 4,943,755
2008-02-01 2008-01-30 56.259 84,995 -1,340 0.00% 4,781,707
2008-01-30 2008-01-28 58.125 86,335 +1,608 0.00% 5,018,191
2008-01-29 2008-01-25 58.311 84,727 +1,071 0.00% 4,940,536
2008-01-28 2008-01-24 56.445 83,656 +3,484 0.00% 4,721,986
2008-01-25 2008-01-23 56.539 80,172 +598 0.00% 4,532,811
2008-01-24 2008-01-22 52.340 79,574 +268 0.00% 4,164,917
2008-01-23 2008-01-21 59.058 79,306 +1,608 0.00% 4,683,624
2008-01-22 2008-01-18 61.390 77,698 -1,608 0.00% 4,769,886
2008-01-21 2008-01-17 58.778 79,306 -536 0.00% 4,661,427
2008-01-18 2008-01-16 58.405 79,842 -6,163 0.00% 4,663,135
2008-01-17 2008-01-15 58.498 86,005 +804 0.00% 5,031,106
2008-01-16 2008-01-14 60.457 85,201 -27,332 0.00% 5,151,005
2008-01-15 2008-01-11 58.964 112,533 +804 0.00% 6,635,432
2008-01-14 2008-01-10 61.017 111,729 -12,248 0.00% 6,817,355
2008-01-11 2008-01-09 63.909 123,977 +29,475 0.00% 7,923,261
2008-01-10 2008-01-08 63.536 94,502 +5,628 0.00% 6,004,272
2008-01-09 2008-01-07 65.122 88,874 -27,332 0.00% 5,787,652
2008-01-08 2008-01-04 59.711 116,206 +23,044 0.00% 6,938,743
2008-01-07 2008-01-03 59.338 93,162 -13,871 0.00% 5,528,002
2008-01-04 2008-01-02 57.472 107,033 +11,790 0.00% 6,151,353
2008-01-03 2007-12-31 53.553 95,243 +3,751 0.00% 5,100,552
2008-01-02 2007-12-27 52.340 91,492 +536 0.00% 4,788,707
2007-12-27 2007-12-20 52.154 90,956 +16,614 0.00% 4,743,680
2007-12-21 2007-12-19 51.500 74,342 -536 0.00% 3,828,649
2007-12-20 2007-12-18 50.381 74,878 +536 0.00% 3,772,422
2007-12-19 2007-12-17 50.101 74,342 +1,071 0.00% 3,724,610
2007-12-18 2007-12-14 51.034 73,271 +536 0.00% 3,739,312
2007-12-17 2007-12-13 50.941 72,735 +1,072 0.00% 3,705,172
2007-12-14 2007-12-12 52.247 71,663 +1,072 0.00% 3,744,167
2007-12-13 2007-12-11 52.060 70,591 +1,072 0.00% 3,674,987
2007-12-10 2007-12-06 50.194 69,519 -536 0.00% 3,489,459
2007-12-07 2007-12-05 50.941 70,055 -2,144 0.00% 3,568,651
2007-12-06 2007-12-04 48.702 72,199 -536 0.00% 3,516,203
2007-12-05 2007-12-03 48.795 72,735 +536 0.00% 3,549,093
2007-12-04 2007-11-30 48.981 72,199 -1,072 0.00% 3,536,411
2007-12-03 2007-11-29 48.515 73,271 -3,215 0.00% 3,554,739
2007-11-29 2007-11-27 46.649 76,486 -3,752 0.00% 3,567,995
2007-11-28 2007-11-26 45.529 80,238 -4,823 0.00% 3,653,189
2007-11-27 2007-11-23 44.690 85,061 +1,608 0.00% 3,801,353
2007-11-26 2007-11-22 45.156 83,453 +2,680 0.00% 3,768,422
2007-11-22 2007-11-20 47.489 80,773 -536 0.00% 3,835,803
2007-11-21 2007-11-19 47.769 81,309 +2,679 0.00% 3,884,014
2007-11-20 2007-11-16 47.955 78,630 -804 0.00% 3,770,714
2007-11-16 2007-11-14 48.142 79,434 -2,679 0.00% 3,824,092
2007-11-15 2007-11-13 47.115 82,113 -2,680 0.00% 3,868,793
2007-11-14 2007-11-12 46.836 84,793 +2,144 0.00% 3,971,330
2007-11-13 2007-11-09 47.209 82,649 -4,823 0.00% 3,901,758
2007-11-12 2007-11-08 46.183 87,472 +3,215 0.00% 4,039,676
2007-11-09 2007-11-07 47.862 84,257 -2,679 0.00% 4,032,697
2007-11-08 2007-11-06 47.675 86,936 +2,679 0.00% 4,144,697
2007-11-07 2007-11-05 46.276 84,257 +5,359 0.00% 3,899,060
2007-11-05 2007-11-01 49.448 78,898 -28 0.00% 3,901,343
2007-11-02 2007-10-31 49.821 78,926 -362 0.00% 3,932,182
2007-11-01 2007-10-30 49.541 79,288 +5,895 0.00% 3,928,025
2007-10-31 2007-10-29 50.194 73,393 -1,938 0.00% 3,683,911
2007-10-30 2007-10-26 48.048 75,331 -18,217 0.00% 3,619,539
2007-10-29 2007-10-25 45.250 93,548 +2,680 0.00% 4,233,002
2007-10-24 2007-10-22 45.529 90,868 -268 0.00% 4,137,167
2007-10-23 2007-10-18 47.022 91,136 -536 0.00% 4,285,414
2007-10-22 2007-10-17 47.489 91,672 +306 0.00% 4,353,382
2007-10-18 2007-10-16 46.929 91,366 +1,065 0.00% 4,287,705
2007-10-17 2007-10-15 48.888 90,301 -3,751 0.00% 4,414,648
2007-10-16 2007-10-12 46.369 94,052 -2,144 0.00% 4,361,106
2007-10-15 2007-10-11 47.115 96,196 -17,685 0.00% 4,532,321
2007-10-12 2007-10-10 46.929 113,881 -1,608 0.00% 5,344,308
2007-10-11 2007-10-09 47.769 115,489 +299 0.00% 5,516,744
2007-10-10 2007-10-08 47.769 115,190 +536 0.00% 5,502,461
2007-10-09 2007-10-05 47.022 114,654 +5,895 0.00% 5,391,281
2007-10-08 2007-10-04 48.422 108,759 -1,876 0.00% 5,266,291
2007-10-05 2007-10-03 44.876 110,635 +804 0.00% 4,964,893
2007-10-04 2007-10-02 44.037 109,831 -3,215 0.00% 4,836,589
2007-10-03 2007-09-28 43.197 113,046 -804 0.00% 4,883,244
2007-10-02 2007-09-27 43.104 113,850 -1,072 0.00% 4,907,353
2007-09-25 2007-09-21 43.663 114,922 -56,807 0.00% 5,017,892
2007-09-24 2007-09-20 42.824 171,729 +24,116 0.01% 7,354,084
2007-09-21 2007-09-19 43.290 147,613 +1,340 0.00% 6,390,206
2007-09-20 2007-09-18 42.824 146,273 -536 0.00% 6,263,962
2007-09-19 2007-09-17 42.730 146,809 -2,412 0.00% 6,273,218
2007-09-18 2007-09-14 43.477 149,221 -2,916 0.00% 6,487,660
2007-09-17 2007-09-13 42.544 152,137 -30,358 0.01% 6,472,498
2007-09-14 2007-09-12 43.010 182,495 +82,799 0.01% 7,849,177
2007-09-13 2007-09-11 42.730 99,696 +1,259 0.00% 4,260,058
2007-09-12 2007-09-10 39.838 98,437 +2,412 0.00% 3,921,557
2007-09-11 2007-09-07 39.932 96,025 -7,111 0.00% 3,834,426
2007-09-10 2007-09-06 41.144 103,136 -3,289 0.00% 4,243,470
2007-09-07 2007-09-05 38.439 106,425 +1,072 0.00% 4,090,846
2007-09-06 2007-09-04 35.864 105,353 +5,421 0.00% 3,778,353
2007-09-03 2007-08-30 35.192 99,932 -2,680 0.00% 3,516,807
2007-08-31 2007-08-29 35.043 102,612 -8,038 0.00% 3,595,804
2007-08-29 2007-08-27 35.941 110,650 +813 0.00% 3,976,919
2007-08-27 2007-08-23 35.904 109,837 +1,596 0.00% 3,943,569
2007-08-24 2007-08-22 35.490 108,241 -1,596 0.00% 3,841,503
2007-08-23 2007-08-21 35.227 109,837 +1,064 0.00% 3,869,240
2007-08-22 2007-08-20 35.227 108,773 +277 0.00% 3,831,758
2007-08-21 2007-08-17 34.400 108,496 +532 0.00% 3,732,263
2007-08-20 2007-08-16 34.926 107,964 -1,094 0.00% 3,770,788
2007-08-09 2007-08-07 35.490 109,058 +1,064 0.00% 3,870,499
2007-08-06 2007-08-02 35.829 107,994 -4,256 0.00% 3,869,278
2007-08-03 2007-08-01 36.054 112,250 -21,279 0.00% 4,047,085
2007-08-02 2007-07-31 37.069 133,529 +26,598 0.00% 4,949,826
2007-07-31 2007-07-27 36.581 106,931 +2,753 0.00% 3,911,595
2007-07-30 2007-07-26 37.220 104,178 -927 0.00% 3,877,471
2007-07-26 2007-07-24 37.596 105,105 -266 0.00% 3,951,489
2007-07-24 2007-07-20 37.558 105,371 +1,361 0.00% 3,957,528
2007-07-23 2007-07-19 37.408 104,010 +186 0.00% 3,890,770
2007-07-19 2007-07-17 37.558 103,824 -13,565 0.00% 3,899,426
2007-07-18 2007-07-16 36.581 117,389 +62 0.00% 4,294,154
2007-07-17 2007-07-13 36.167 117,327 -798 0.00% 4,243,365
2007-07-16 2007-07-12 36.280 118,125 -7,448 0.00% 4,285,550
2007-07-13 2007-07-11 35.941 125,573 +1,596 0.00% 4,513,272
2007-07-12 2007-07-10 36.129 123,977 -782 0.00% 4,479,215
2007-07-11 2007-07-09 35.941 124,759 +4,059 0.00% 4,484,016
2007-07-10 2007-07-06 34.964 120,700 +7,213 0.00% 4,220,147
2007-07-06 2007-07-04 34.513 113,487 +2,660 0.00% 3,916,753
2007-07-05 2007-07-03 34.588 110,827 +7,447 0.00% 3,833,282
2007-07-04 2007-06-29 34.814 103,380 +1,064 0.00% 3,599,025
2007-06-26 2007-06-22 35.340 102,316 0.00% 3,615,837

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top