History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 1,581,972 +0 0.03% 42,270,292
2025-10-13 2025-10-09 26.600 1,581,972 +0 0.03% 42,080,455
2025-10-10 2025-10-08 26.240 1,581,972 +11,000 0.03% 41,510,945
2025-10-09 2025-10-06 26.340 1,570,972 +12,000 0.03% 41,379,402
2025-10-06 2025-10-02 26.480 1,558,972 -1,497 0.03% 41,281,579
2025-10-03 2025-09-30 26.380 1,560,469 +30,997 0.03% 41,165,172
2025-10-02 2025-09-29 26.560 1,529,472 +4,216 0.02% 40,622,776
2025-09-30 2025-09-26 26.340 1,525,256 -20,000 0.02% 40,175,243
2025-09-29 2025-09-25 26.360 1,545,256 -36,500 0.02% 40,732,948
2025-09-24 2025-09-22 26.500 1,581,756 -2,145 0.03% 41,916,534
2025-09-22 2025-09-18 26.620 1,583,901 -1,000 0.03% 42,163,445
2025-09-19 2025-09-17 26.740 1,584,901 -1,074 0.03% 42,380,253
2025-09-18 2025-09-16 26.740 1,585,975 +5,000 0.03% 42,408,972
2025-09-17 2025-09-15 26.740 1,580,975 +2,500 0.03% 42,275,272
2025-09-16 2025-09-12 26.520 1,578,475 +1,000 0.03% 41,861,157
2025-09-15 2025-09-11 26.660 1,577,475 +6,035 0.03% 42,055,484
2025-09-12 2025-09-10 26.660 1,571,440 -4,000 0.03% 41,894,590
2025-09-11 2025-09-09 26.400 1,575,440 -1,500 0.03% 41,591,616
2025-09-09 2025-09-05 26.400 1,576,940 -1,050 0.03% 41,631,216
2025-09-08 2025-09-04 26.140 1,577,990 +5,000 0.03% 41,248,659
2025-09-05 2025-09-03 26.120 1,572,990 +1,362 0.03% 41,086,499
2025-09-03 2025-09-01 26.360 1,571,628 -1,679 0.03% 41,428,114
2025-09-02 2025-08-29 26.360 1,573,307 -1,675 0.03% 41,472,373
2025-08-29 2025-08-27 26.720 1,574,982 +75 0.03% 42,083,519
2025-08-28 2025-08-26 27.807 1,574,907 +11,500 0.03% 43,792,719
2025-08-27 2025-08-25 27.847 1,563,407 +27,757 0.03% 43,536,455
2025-08-26 2025-08-22 27.766 1,535,650 -1,604 0.03% 42,638,735
2025-08-25 2025-08-21 27.685 1,537,254 +17,724 0.03% 42,558,375
2025-08-22 2025-08-20 27.725 1,519,530 -1,708 0.02% 42,129,420
2025-08-21 2025-08-19 27.746 1,521,238 +53 0.02% 42,207,674
2025-08-20 2025-08-18 27.725 1,521,185 -1,246 0.02% 42,175,306
2025-08-19 2025-08-15 27.867 1,522,431 +22,979 0.02% 42,426,312
2025-08-15 2025-08-13 28.721 1,499,452 +33 0.02% 43,065,107
2025-08-13 2025-08-11 28.416 1,499,419 -2,756 0.02% 42,607,326
2025-08-12 2025-08-08 28.538 1,502,175 +467 0.02% 42,868,709
2025-08-11 2025-08-07 28.842 1,501,708 +984 0.02% 43,312,913
2025-08-08 2025-08-06 28.274 1,500,724 +1,474 0.02% 42,431,034
2025-08-07 2025-08-05 28.599 1,499,250 +617 0.02% 42,876,593
2025-08-06 2025-08-04 28.558 1,498,633 +981 0.02% 42,798,068
2025-08-04 2025-07-31 28.690 1,497,652 -22,647 0.02% 42,967,780
2025-08-01 2025-07-30 29.096 1,520,299 -4,923 0.02% 44,235,118
2025-07-31 2025-07-29 28.639 1,525,222 -492 0.02% 43,681,317
2025-07-29 2025-07-25 28.385 1,525,714 -1,650 0.02% 43,308,037
2025-07-28 2025-07-24 28.741 1,527,364 -984 0.02% 43,897,778
2025-07-25 2025-07-23 28.639 1,528,348 -985 0.02% 43,770,844
2025-07-24 2025-07-22 28.385 1,529,333 -492 0.02% 43,410,764
2025-07-17 2025-07-15 28.132 1,529,825 +1,477 0.02% 43,036,315
2025-07-16 2025-07-14 27.878 1,528,348 +984 0.02% 42,606,725
2025-07-15 2025-07-11 27.878 1,527,364 -1,612 0.02% 42,579,294
2025-07-11 2025-07-09 28.030 1,528,976 +3,447 0.02% 42,857,152
2025-07-10 2025-07-08 28.842 1,525,529 +7,553 0.02% 43,999,968
2025-07-08 2025-07-04 28.995 1,517,976 +4,923 0.02% 44,013,365
2025-07-04 2025-07-02 29.147 1,513,053 -10,339 0.02% 44,101,117
2025-07-03 2025-06-30 28.639 1,523,392 -984 0.02% 43,628,907
2025-07-02 2025-06-27 28.589 1,524,376 +17,724 0.02% 43,579,682
2025-06-30 2025-06-26 28.385 1,506,652 -9,847 0.02% 42,766,954
2025-06-27 2025-06-25 28.385 1,516,499 +628 0.02% 43,046,465
2025-06-26 2025-06-24 28.182 1,515,871 -2,778 0.02% 42,720,742
2025-06-25 2025-06-23 28.081 1,518,649 +217 0.02% 42,644,802
2025-06-24 2025-06-20 27.573 1,518,432 +4,923 0.02% 41,867,665
2025-06-23 2025-06-19 27.573 1,513,509 +4,924 0.02% 41,731,923
2025-06-18 2025-06-16 28.436 1,508,585 -1,970 0.02% 42,898,427
2025-06-17 2025-06-13 28.436 1,510,555 -1,969 0.02% 42,954,447
2025-06-16 2025-06-12 28.284 1,512,524 +33 0.02% 42,780,025
2025-06-12 2025-06-10 28.284 1,512,491 -7,878 0.02% 42,779,091
2025-06-11 2025-06-09 28.030 1,520,369 -2,307 0.02% 42,615,898
2025-06-10 2025-06-06 28.030 1,522,676 -7,877 0.02% 42,680,563
2025-06-09 2025-06-05 27.878 1,530,553 +2,307 0.02% 42,668,196
2025-06-06 2025-06-04 27.725 1,528,246 +2,954 0.02% 42,371,074
2025-06-04 2025-06-02 27.878 1,525,292 +4,159 0.02% 42,521,531
2025-06-03 2025-05-30 27.827 1,521,133 -8,862 0.02% 42,328,347
2025-06-02 2025-05-29 27.878 1,529,995 -3,446 0.02% 42,652,640
2025-05-30 2025-05-28 27.471 1,533,441 +1,285 0.03% 42,125,774
2025-05-28 2025-05-26 27.116 1,532,156 -1,969 0.02% 41,545,865
2025-05-27 2025-05-23 26.811 1,534,125 +5,908 0.03% 41,131,849
2025-05-26 2025-05-22 29.116 1,528,217 +6,892 0.02% 44,495,752
2025-05-23 2025-05-21 29.326 1,521,325 +50,698 0.02% 44,614,327
2025-05-22 2025-05-20 29.274 1,470,627 +7,628 0.02% 43,050,408
2025-05-21 2025-05-19 29.169 1,462,999 +953 0.02% 42,673,608
2025-05-20 2025-05-16 29.116 1,462,046 +8,578 0.02% 42,569,109
2025-05-19 2025-05-15 29.064 1,453,468 -8,578 0.02% 42,243,100
2025-05-16 2025-05-14 29.274 1,462,046 -6,672 0.02% 42,799,212
2025-05-15 2025-05-13 28.906 1,468,718 +1,939 0.02% 42,455,167
2025-05-14 2025-05-12 29.011 1,466,779 -3,812 0.02% 42,553,017
2025-05-12 2025-05-08 28.224 1,470,591 +17,632 0.02% 41,506,367
2025-05-08 2025-05-06 28.801 1,452,959 +390 0.02% 41,847,184
2025-05-07 2025-05-02 28.329 1,452,569 -6,233 0.02% 41,150,117
2025-05-06 2025-04-30 28.119 1,458,802 -1,906 0.02% 41,020,569
2025-05-02 2025-04-29 27.595 1,460,708 +1,430 0.02% 40,307,855
2025-04-30 2025-04-28 27.752 1,459,278 -953 0.02% 40,498,063
2025-04-29 2025-04-25 27.700 1,460,231 -953 0.02% 40,447,904
2025-04-25 2025-04-23 27.857 1,461,184 -6,119 0.02% 40,704,270
2025-04-24 2025-04-22 27.542 1,467,303 +953 0.02% 40,412,866
2025-04-17 2025-04-15 26.493 1,466,350 -2,017 0.02% 38,848,080
2025-04-16 2025-04-14 26.703 1,468,367 -953 0.02% 39,209,647
2025-04-15 2025-04-11 26.073 1,469,320 +1,942 0.02% 38,310,103
2025-04-14 2025-04-10 25.759 1,467,378 +1,064 0.02% 37,797,583
2025-04-10 2025-04-08 25.601 1,466,314 +9,531 0.02% 37,539,401
2025-04-09 2025-04-07 26.388 1,456,783 +3,290 0.02% 38,441,771
2025-04-03 2025-04-01 26.913 1,453,493 -532 0.02% 39,117,478
2025-04-02 2025-03-31 26.703 1,454,025 +1,430 0.02% 38,826,675
2025-04-01 2025-03-28 27.385 1,452,595 +1,063 0.02% 39,779,158
2025-03-31 2025-03-27 27.280 1,451,532 +953 0.02% 39,597,749
2025-03-28 2025-03-26 27.385 1,450,579 +2,191 0.02% 39,723,950
2025-03-27 2025-03-25 27.490 1,448,388 +950 0.02% 39,815,919
2025-03-25 2025-03-21 27.595 1,447,438 -69 0.02% 39,941,673
2025-03-24 2025-03-20 27.962 1,447,507 -476 0.02% 40,475,146
2025-03-21 2025-03-19 28.067 1,447,983 +1,830 0.02% 40,640,382
2025-03-20 2025-03-18 28.172 1,446,153 +1,906 0.02% 40,740,755
2025-03-19 2025-03-17 27.752 1,444,247 -754 0.02% 40,080,920
2025-03-18 2025-03-14 27.595 1,445,001 -6,672 0.02% 39,874,425
2025-03-17 2025-03-13 27.647 1,451,673 +3,846 0.02% 40,134,694
2025-03-13 2025-03-11 28.119 1,447,827 +476 0.02% 40,711,959
2025-03-12 2025-03-10 27.910 1,447,351 -2,418 0.02% 40,394,853
2025-03-11 2025-03-07 27.700 1,449,769 -7,468 0.02% 40,158,111
2025-03-10 2025-03-06 27.542 1,457,237 -4,765 0.02% 40,135,625
2025-03-07 2025-03-05 27.595 1,462,002 +815 0.02% 40,343,563
2025-03-06 2025-03-04 27.018 1,461,187 +2,183 0.02% 39,477,857
2025-03-05 2025-03-03 27.070 1,459,004 +1,906 0.02% 39,495,419
2025-03-03 2025-02-27 27.228 1,457,098 +477 0.02% 39,673,148
2025-02-28 2025-02-26 27.018 1,456,621 -1,906 0.02% 39,354,494
2025-02-27 2025-02-25 26.913 1,458,527 -477 0.02% 39,252,957
2025-02-26 2025-02-24 26.808 1,459,004 -5,242 0.02% 39,112,711
2025-02-25 2025-02-21 26.336 1,464,246 -4,765 0.02% 38,561,889
2025-02-24 2025-02-20 26.178 1,469,011 +2,327 0.02% 38,456,179
2025-02-20 2025-02-18 26.178 1,466,684 +12,469 0.02% 38,395,262
2025-02-19 2025-02-17 26.336 1,454,215 -953 0.02% 38,297,716
2025-02-18 2025-02-14 26.283 1,455,168 +56 0.02% 38,246,474
2025-02-17 2025-02-13 25.916 1,455,112 +35 0.02% 37,710,641
2025-02-14 2025-02-12 25.916 1,455,077 +254 0.02% 37,709,734
2025-02-13 2025-02-11 25.496 1,454,823 +4,377 0.02% 37,092,574
2025-02-11 2025-02-07 25.496 1,450,446 +953 0.02% 36,980,976
2025-02-06 2025-02-04 25.864 1,449,493 -742 0.02% 37,488,976
2025-02-05 2025-02-03 25.654 1,450,235 -2,859 0.02% 37,203,841
2025-01-23 2025-01-21 25.339 1,453,094 +2,383 0.02% 36,819,796
2025-01-17 2025-01-15 25.129 1,450,711 +1,906 0.02% 36,454,988
2025-01-16 2025-01-14 25.391 1,448,805 +953 0.02% 36,787,124
2025-01-15 2025-01-13 25.339 1,447,852 +5,866 0.02% 36,686,970
2025-01-10 2025-01-08 26.546 1,441,986 +953 0.02% 38,278,252
2025-01-09 2025-01-07 27.018 1,441,033 +954 0.02% 38,933,343
2025-01-08 2025-01-06 27.332 1,440,079 -3,813 0.02% 39,360,860
2025-01-07 2025-01-03 27.752 1,443,892 +353 0.02% 40,071,068
2025-01-06 2025-01-02 27.857 1,443,539 +953 0.02% 40,212,732
2025-01-03 2024-12-31 28.434 1,442,586 +1,906 0.02% 41,018,667
2025-01-02 2024-12-27 28.539 1,440,680 -798 0.02% 41,115,632
2024-12-30 2024-12-24 28.539 1,441,478 +2,770 0.02% 41,138,406
2024-12-27 2024-12-20 27.910 1,438,708 +2,859 0.02% 40,153,632
2024-12-17 2024-12-13 29.064 1,435,849 -3,812 0.02% 41,731,027
2024-12-16 2024-12-12 29.483 1,439,661 +874 0.02% 42,446,032
2024-12-13 2024-12-11 29.431 1,438,787 -953 0.02% 42,344,782
2024-12-12 2024-12-10 29.326 1,439,740 +1,906 0.02% 42,221,768
2024-12-09 2024-12-05 28.644 1,437,834 +7,625 0.02% 41,185,271
2024-12-06 2024-12-04 28.854 1,430,209 -4,766 0.02% 41,266,985
2024-11-28 2024-11-26 28.329 1,434,975 +111 0.02% 40,651,693
2024-11-27 2024-11-25 28.067 1,434,864 -2,859 0.02% 40,272,173
2024-11-21 2024-11-19 28.644 1,437,723 -954 0.02% 41,182,092
2024-11-20 2024-11-18 28.854 1,438,677 +1,907 0.02% 41,511,319
2024-11-19 2024-11-15 28.592 1,436,770 -3,968 0.02% 41,079,419
2024-11-18 2024-11-14 28.749 1,440,738 +1,430 0.02% 41,419,620
2024-11-15 2024-11-13 29.221 1,439,308 +31 0.02% 42,058,083
2024-11-14 2024-11-12 29.431 1,439,277 +1,906 0.02% 42,359,204
2024-11-13 2024-11-11 29.588 1,437,371 +15,249 0.02% 42,529,328
2024-11-12 2024-11-08 29.588 1,422,122 +1,374 0.02% 42,078,137
2024-11-08 2024-11-06 29.851 1,420,748 -2,383 0.02% 42,410,155
2024-11-04 2024-10-31 29.693 1,423,131 +953 0.02% 42,257,310
2024-11-01 2024-10-30 29.798 1,422,178 +477 0.02% 42,378,232
2024-10-31 2024-10-29 30.113 1,421,701 +2,949 0.02% 42,811,525
2024-10-30 2024-10-28 30.060 1,418,752 -1,430 0.02% 42,648,293
2024-10-28 2024-10-24 29.903 1,420,182 +477 0.02% 42,467,764
2024-10-25 2024-10-23 30.270 1,419,705 -1,860 0.02% 42,974,859
2024-10-18 2024-10-16 30.428 1,421,565 +2,860 0.02% 43,254,894
2024-10-17 2024-10-15 31.162 1,418,705 +1 0.02% 44,209,854
2024-10-16 2024-10-14 31.529 1,418,704 -6,642 0.02% 44,730,814
2024-10-15 2024-10-10 30.900 1,425,346 +8,086 0.02% 44,042,923
2024-10-14 2024-10-09 30.218 1,417,260 +477 0.02% 42,826,497
2024-10-10 2024-10-08 30.323 1,416,783 +2,859 0.02% 42,960,736
2024-10-09 2024-10-07 31.949 1,413,924 +953 0.02% 45,173,516
2024-10-08 2024-10-04 31.529 1,412,971 -953 0.02% 44,550,057
2024-10-07 2024-10-03 31.267 1,413,924 +2,859 0.02% 44,209,221
2024-10-04 2024-10-02 31.949 1,411,065 -8,886 0.02% 45,082,174
2024-10-03 2024-09-30 30.795 1,419,951 -648 0.02% 43,727,233
2024-10-02 2024-09-27 31.320 1,420,599 -2,061 0.02% 44,492,456
2024-09-30 2024-09-26 30.165 1,422,660 -7,625 0.02% 42,915,038
2024-09-27 2024-09-25 29.746 1,430,285 -1,429 0.02% 42,544,770
2024-09-26 2024-09-24 29.274 1,431,714 -5,719 0.02% 41,911,288
2024-09-23 2024-09-19 29.221 1,437,433 -3,812 0.02% 42,003,294
2024-09-20 2024-09-17 28.696 1,441,245 +1,906 0.02% 41,358,586
2024-09-17 2024-09-13 28.067 1,439,339 +532 0.02% 40,397,772
2024-09-16 2024-09-12 27.857 1,438,807 +1,939 0.02% 40,080,913
2024-09-11 2024-09-09 27.752 1,436,868 +952 0.02% 39,876,137
2024-09-10 2024-09-05 28.067 1,435,916 +2,090 0.02% 40,301,699
2024-09-03 2024-08-30 28.906 1,433,826 +476 0.02% 41,446,569
2024-09-02 2024-08-29 29.116 1,433,350 -960 0.02% 41,733,593
2024-08-30 2024-08-28 28.749 1,434,310 +3,750 0.02% 41,234,822
2024-08-29 2024-08-27 29.931 1,430,560 +3,336 0.02% 42,817,683
2024-08-28 2024-08-26 30.090 1,427,224 +17,878 0.02% 42,945,866
2024-08-26 2024-08-22 29.558 1,409,346 -5,286 0.02% 41,657,326
2024-08-23 2024-08-21 29.611 1,414,632 -13,143 0.02% 41,888,908
2024-08-22 2024-08-20 28.972 1,427,775 -524 0.02% 41,365,611
2024-08-21 2024-08-19 29.238 1,428,299 -2,347 0.02% 41,761,131
2024-08-20 2024-08-16 29.238 1,430,646 -8,408 0.02% 41,829,753
2024-08-15 2024-08-13 27.694 1,439,054 -4,660 0.02% 39,853,017
2024-08-13 2024-08-09 27.534 1,443,714 -4,694 0.02% 39,751,405
2024-08-08 2024-08-06 27.161 1,448,408 -2,817 0.02% 39,340,680
2024-08-07 2024-08-05 27.428 1,451,225 -469 0.02% 39,803,637
2024-08-02 2024-07-31 26.948 1,451,694 -470 0.02% 39,120,678
2024-08-01 2024-07-30 26.682 1,452,164 +3,557 0.02% 38,746,651
2024-07-31 2024-07-29 26.895 1,448,607 -1,512 0.02% 38,960,339
2024-07-30 2024-07-26 26.789 1,450,119 +1,171 0.02% 38,846,545
2024-07-29 2024-07-25 27.161 1,448,948 -1,405 0.02% 39,355,347
2024-07-25 2024-07-23 26.948 1,450,353 +1,874 0.02% 39,084,540
2024-07-24 2024-07-22 27.108 1,448,479 -938 0.02% 39,265,466
2024-07-23 2024-07-19 26.629 1,449,417 +938 0.02% 38,596,163
2024-07-17 2024-07-15 26.575 1,448,479 +4,695 0.02% 38,494,043
2024-07-16 2024-07-12 27.587 1,443,784 +2,673 0.02% 39,830,225
2024-07-15 2024-07-11 26.735 1,441,111 -1,843 0.02% 38,528,484
2024-07-12 2024-07-10 26.203 1,442,954 +524 0.02% 37,809,276
2024-07-09 2024-07-05 26.416 1,442,430 -939 0.02% 38,102,827
2024-07-08 2024-07-04 26.682 1,443,369 -4,224 0.02% 38,511,982
2024-07-05 2024-07-03 26.469 1,447,593 +6,102 0.02% 38,316,306
2024-07-04 2024-07-02 26.309 1,441,491 -939 0.02% 37,924,482
2024-07-02 2024-06-27 25.936 1,442,430 +2,817 0.02% 37,411,445
2024-06-26 2024-06-24 26.096 1,439,613 +3,188 0.02% 37,568,393
2024-06-25 2024-06-21 26.096 1,436,425 +5,286 0.02% 37,485,198
2024-06-24 2024-06-20 26.629 1,431,139 +1,877 0.02% 38,109,442
2024-06-19 2024-06-17 26.309 1,429,262 -208 0.02% 37,602,747
2024-06-18 2024-06-14 26.522 1,429,470 -328 0.02% 37,912,739
2024-06-17 2024-06-13 26.682 1,429,798 +939 0.02% 38,149,881
2024-06-13 2024-06-11 26.629 1,428,859 +939 0.02% 38,048,729
2024-06-12 2024-06-07 27.587 1,427,920 +1,878 0.02% 39,392,579
2024-06-07 2024-06-05 27.747 1,426,042 +1,844 0.02% 39,568,612
2024-06-06 2024-06-04 28.013 1,424,198 -470 0.02% 39,896,692
2024-06-05 2024-06-03 27.960 1,424,668 +939 0.02% 39,833,984
2024-06-04 2024-05-31 28.226 1,423,729 +12,205 0.02% 40,186,851
2024-06-03 2024-05-30 27.587 1,411,524 +13,143 0.02% 38,940,256
2024-05-31 2024-05-29 28.120 1,398,381 +6,572 0.02% 39,322,418
2024-05-30 2024-05-28 28.333 1,391,809 -1,877 0.02% 39,434,110
2024-05-29 2024-05-27 28.812 1,393,686 +2,707 0.02% 40,155,309
2024-05-28 2024-05-24 28.173 1,390,979 +5,469 0.02% 39,188,354
2024-05-27 2024-05-23 31.335 1,385,510 -284 0.02% 43,415,394
2024-05-24 2024-05-22 31.775 1,385,794 +42,367 0.02% 44,033,757
2024-05-23 2024-05-21 31.555 1,343,427 +1,875 0.02% 42,392,125
2024-05-22 2024-05-20 32.545 1,341,552 +1,819 0.02% 43,660,474
2024-05-21 2024-05-17 31.995 1,339,733 +13,189 0.02% 42,864,767
2024-05-20 2024-05-16 31.940 1,326,544 -5,912 0.02% 42,369,859
2024-05-17 2024-05-14 31.390 1,332,456 +2,874 0.02% 41,826,181
2024-05-16 2024-05-13 31.445 1,329,582 -879 0.02% 41,809,058
2024-05-14 2024-05-10 30.621 1,330,461 -13,188 0.02% 40,739,582
2024-05-13 2024-05-09 29.961 1,343,649 -3,638 0.02% 40,257,014
2024-05-10 2024-05-08 29.246 1,347,287 +3,183 0.02% 39,403,153
2024-05-09 2024-05-07 29.851 1,344,104 -7,276 0.02% 40,122,864
2024-05-08 2024-05-06 29.686 1,351,380 -2,729 0.02% 40,117,187
2024-05-07 2024-05-03 29.191 1,354,109 -1,819 0.02% 39,528,230
2024-05-06 2024-05-02 28.697 1,355,928 -1,950 0.02% 38,910,459
2024-05-02 2024-04-29 28.587 1,357,878 -3,001 0.02% 38,817,121
2024-04-26 2024-04-24 27.267 1,360,879 -1,417 0.02% 37,107,391
2024-04-23 2024-04-19 25.783 1,362,296 +455 0.02% 35,123,966
2024-04-22 2024-04-18 25.948 1,361,841 +1,364 0.02% 35,336,834
2024-04-18 2024-04-16 26.553 1,360,477 +4,547 0.02% 36,124,144
2024-04-17 2024-04-15 27.212 1,355,930 +3,184 0.02% 36,897,904
2024-04-16 2024-04-12 27.487 1,352,746 +8,640 0.02% 37,183,091
2024-04-15 2024-04-11 28.257 1,344,106 -1,785 0.02% 37,980,079
2024-04-11 2024-04-09 28.257 1,345,891 +507 0.02% 38,030,517
2024-04-10 2024-04-08 27.927 1,345,384 +2,327 0.02% 37,572,423
2024-04-09 2024-04-05 27.762 1,343,057 -1,050 0.02% 37,285,936
2024-04-08 2024-04-03 28.092 1,344,107 +1,925 0.02% 37,758,434
2024-04-05 2024-04-02 28.587 1,342,182 -910 0.02% 38,368,426
2024-04-03 2024-03-28 28.367 1,343,092 +2,729 0.02% 38,099,098
2024-04-02 2024-03-27 28.752 1,340,363 -227 0.02% 38,537,483
2024-03-28 2024-03-26 28.752 1,340,590 -6,366 0.02% 38,544,010
2024-03-27 2024-03-25 28.147 1,346,956 +1,794 0.02% 37,912,515
2024-03-26 2024-03-22 27.982 1,345,162 +1,662 0.02% 37,640,172
2024-03-21 2024-03-19 27.872 1,343,500 +1,364 0.02% 37,445,950
2024-03-20 2024-03-18 28.257 1,342,136 +910 0.02% 37,924,413
2024-03-19 2024-03-15 27.927 1,341,226 +6,821 0.02% 37,456,302
2024-03-18 2024-03-14 28.257 1,334,405 -455 0.02% 37,705,960
2024-03-15 2024-03-13 28.532 1,334,860 +942 0.02% 38,085,732
2024-03-14 2024-03-12 28.971 1,333,918 +5,912 0.02% 38,645,504
2024-03-13 2024-03-11 28.367 1,328,006 -1,819 0.02% 37,671,158
2024-03-12 2024-03-08 27.707 1,329,825 +1,365 0.02% 36,845,483
2024-03-11 2024-03-07 27.542 1,328,460 +3,638 0.02% 36,588,570
2024-03-07 2024-03-05 27.157 1,324,822 +1,364 0.02% 35,978,554
2024-03-06 2024-03-04 27.817 1,323,458 +1,819 0.02% 36,814,585
2024-03-05 2024-03-01 28.257 1,321,639 +909 0.02% 37,345,235
2024-03-01 2024-02-28 29.301 1,320,730 +6,365 0.02% 38,699,066
2024-02-27 2024-02-23 28.971 1,314,365 +3,638 0.02% 38,079,026
2024-02-26 2024-02-22 29.686 1,310,727 -1,819 0.02% 38,910,359
2024-02-23 2024-02-21 29.191 1,312,546 +3,151 0.02% 38,314,952
2024-02-22 2024-02-20 28.477 1,309,395 -11,807 0.02% 37,287,191
2024-02-20 2024-02-16 27.927 1,321,202 +5,457 0.02% 36,897,094
2024-02-19 2024-02-15 27.377 1,315,745 +3,673 0.02% 36,021,376
2024-02-16 2024-02-14 27.652 1,312,072 +7,731 0.02% 36,281,470
2024-02-15 2024-02-09 28.092 1,304,341 +910 0.02% 36,641,334
2024-02-14 2024-02-07 28.861 1,303,431 -2,415 0.02% 37,618,942
2024-02-06 2024-02-02 28.147 1,305,846 -14,253 0.02% 36,755,400
2024-02-05 2024-02-01 27.762 1,320,099 +909 0.02% 36,648,576
2024-02-02 2024-01-31 27.927 1,319,190 +1,365 0.02% 36,840,905
2024-02-01 2024-01-30 28.147 1,317,825 +9,095 0.02% 37,092,570
2024-01-26 2024-01-24 29.191 1,308,730 -910 0.02% 38,203,557
2024-01-19 2024-01-17 28.477 1,309,640 +5,003 0.02% 37,294,168
2024-01-18 2024-01-16 29.796 1,304,637 +1,074 0.02% 38,873,013
2024-01-15 2024-01-11 30.511 1,303,563 +30 0.02% 39,772,623
2024-01-11 2024-01-09 30.566 1,303,533 +2,728 0.02% 39,843,369
2024-01-10 2024-01-08 30.731 1,300,805 -909 0.02% 39,974,518
2024-01-08 2024-01-04 31.060 1,301,714 +6,366 0.02% 40,431,816
2024-01-05 2024-01-03 31.445 1,295,348 +910 0.02% 40,732,561
2024-01-04 2024-01-02 32.820 1,294,438 +909 0.02% 42,482,964
2024-01-03 2023-12-29 33.314 1,293,529 -29 0.02% 43,093,128
2024-01-02 2023-12-28 33.149 1,293,558 -2,032 0.02% 42,880,757
2023-12-28 2023-12-22 32.600 1,295,590 +909 0.02% 42,235,876
2023-12-22 2023-12-20 32.270 1,294,681 +129 0.02% 41,779,198
2023-12-20 2023-12-18 31.940 1,294,552 -455 0.02% 41,348,033
2023-12-19 2023-12-15 32.765 1,295,007 +296 0.02% 42,430,447
2023-12-18 2023-12-14 31.720 1,294,711 -3,183 0.02% 41,068,409
2023-12-15 2023-12-13 31.335 1,297,894 +30 0.02% 40,669,919
2023-12-14 2023-12-12 31.280 1,297,864 -910 0.02% 40,597,630
2023-12-11 2023-12-07 30.676 1,298,774 +7,276 0.02% 39,840,705
2023-12-06 2023-12-04 30.676 1,291,498 +1,524 0.02% 39,617,509
2023-12-05 2023-12-01 30.731 1,289,974 +4,294 0.02% 39,641,675
2023-12-04 2023-11-30 30.786 1,285,680 +1,819 0.02% 39,580,397
2023-12-01 2023-11-29 30.896 1,283,861 +1,819 0.02% 39,665,556
2023-11-29 2023-11-27 32.270 1,282,042 -2,030 0.02% 41,371,339
2023-11-28 2023-11-24 32.600 1,284,072 +454 0.02% 41,860,393
2023-11-23 2023-11-21 32.600 1,283,618 -454 0.02% 41,845,592
2023-11-21 2023-11-17 32.545 1,284,072 +877 0.02% 41,789,802
2023-11-16 2023-11-14 32.270 1,283,195 -5,457 0.02% 41,408,547
2023-11-15 2023-11-13 32.105 1,288,652 +4,599 0.02% 41,372,115
2023-11-09 2023-11-07 32.435 1,284,053 +909 0.02% 41,648,004
2023-10-31 2023-10-27 32.490 1,283,144 -1,364 0.02% 41,689,060
2023-10-30 2023-10-26 31.335 1,284,508 +2,274 0.02% 40,250,464
2023-10-24 2023-10-19 32.930 1,282,234 +909 0.02% 42,223,413
2023-10-19 2023-10-17 33.754 1,281,325 +1,925 0.02% 43,250,078
2023-10-17 2023-10-13 33.644 1,279,400 +455 0.02% 43,044,433
2023-10-16 2023-10-12 34.579 1,278,945 +27 0.02% 44,224,379
2023-10-13 2023-10-11 34.194 1,278,918 +4,150 0.02% 43,731,292
2023-10-10 2023-10-06 33.644 1,274,768 -910 0.02% 42,888,593
2023-10-06 2023-10-04 32.930 1,275,678 +910 0.02% 42,007,527
2023-09-29 2023-09-27 33.479 1,274,768 -2,278 0.02% 42,678,355
2023-09-28 2023-09-26 33.204 1,277,046 +454 0.02% 42,403,598
2023-09-26 2023-09-22 33.644 1,276,592 +910 0.02% 42,949,960
2023-09-22 2023-09-20 33.919 1,275,682 +501 0.02% 43,269,992
2023-09-21 2023-09-19 34.139 1,275,181 +910 0.02% 43,533,407
2023-09-19 2023-09-15 34.084 1,274,271 +454 0.02% 43,432,289
2023-09-18 2023-09-14 33.919 1,273,817 +4,548 0.02% 43,206,733
2023-09-15 2023-09-13 34.359 1,269,269 +937 0.02% 43,610,686
2023-09-14 2023-09-12 34.249 1,268,332 -508 0.02% 43,439,040
2023-09-13 2023-09-11 34.139 1,268,840 -2,274 0.02% 43,316,932
2023-09-04 2023-08-30 36.008 1,271,114 +2,729 0.02% 45,770,434
2023-08-31 2023-08-29 36.008 1,268,385 +1,417 0.02% 45,672,168
2023-08-30 2023-08-28 35.184 1,266,968 +1,733 0.02% 44,576,385
2023-08-28 2023-08-24 35.293 1,265,235 +2,030 0.02% 44,654,523
2023-08-24 2023-08-22 36.256 1,263,205 +1,015 0.02% 45,798,823
2023-08-23 2023-08-21 35.811 1,262,190 +17,184 0.02% 45,199,664
2023-08-21 2023-08-17 37.147 1,245,006 +17,807 0.02% 46,248,406
2023-08-18 2023-08-16 37.593 1,227,199 +5,836 0.02% 46,133,697
2023-08-16 2023-08-14 38.428 1,221,363 +898 0.02% 46,934,624
2023-08-15 2023-08-11 38.985 1,220,465 +24 0.02% 47,579,828
2023-08-11 2023-08-09 39.152 1,220,441 +1,216 0.02% 47,782,801
2023-08-10 2023-08-08 38.707 1,219,225 -1,347 0.02% 47,191,976
2023-08-08 2023-08-04 38.762 1,220,572 +2,488 0.02% 47,312,090
2023-08-04 2023-08-02 39.319 1,218,084 +449 0.02% 47,894,036
2023-07-28 2023-07-26 39.709 1,217,635 -8,080 0.02% 48,351,076
2023-07-26 2023-07-24 39.152 1,225,715 -8,977 0.02% 47,989,290
2023-07-25 2023-07-21 39.765 1,234,692 -2,694 0.02% 49,097,156
2023-07-24 2023-07-20 39.208 1,237,386 -12 0.02% 48,515,147
2023-07-20 2023-07-18 38.929 1,237,398 +449 0.02% 48,171,046
2023-07-19 2023-07-14 39.765 1,236,949 -526 0.02% 49,186,905
2023-07-18 2023-07-13 39.653 1,237,475 +5,767 0.02% 49,069,985
2023-07-13 2023-07-11 38.929 1,231,708 +1,795 0.02% 47,949,539
2023-07-12 2023-07-10 38.484 1,229,913 +1,796 0.02% 47,331,682
2023-07-11 2023-07-07 38.985 1,228,117 +1,347 0.02% 47,878,141
2023-07-04 2023-06-30 40.099 1,226,770 -65 0.02% 49,192,074
2023-07-03 2023-06-29 40.322 1,226,835 +833 0.02% 49,467,985
2023-06-30 2023-06-28 40.711 1,226,002 +898 0.02% 49,912,354
2023-06-28 2023-06-26 40.155 1,225,104 +898 0.02% 49,193,499
2023-06-26 2023-06-21 40.377 1,224,206 +4,937 0.02% 49,430,159
2023-06-23 2023-06-20 40.990 1,219,269 +3,143 0.02% 49,977,766
2023-06-20 2023-06-16 40.823 1,216,126 +449 0.02% 49,645,746
2023-06-19 2023-06-15 40.990 1,215,677 -898 0.02% 49,830,530
2023-06-16 2023-06-14 40.990 1,216,575 -1,356 0.02% 49,867,339
2023-06-15 2023-06-13 41.435 1,217,931 +471 0.02% 50,465,562
2023-06-13 2023-06-09 41.268 1,217,460 +2,349 0.02% 50,242,634
2023-06-09 2023-06-07 41.046 1,215,111 -449 0.02% 49,875,003
2023-06-07 2023-06-05 41.213 1,215,560 -8,868 0.02% 50,096,526
2023-06-01 2023-05-30 40.210 1,224,428 +1,795 0.02% 49,234,547
2023-05-31 2023-05-29 40.656 1,222,633 +1,796 0.02% 49,707,105
2023-05-30 2023-05-25 43.509 1,220,837 +10,324 0.02% 53,116,984
2023-05-29 2023-05-24 43.794 1,210,513 +26,048 0.02% 53,012,937
2023-05-25 2023-05-23 43.908 1,184,465 +1,647 0.02% 52,007,280
2023-05-22 2023-05-18 43.794 1,182,818 +2,757 0.02% 51,800,068
2023-05-18 2023-05-16 44.307 1,180,061 -979 0.02% 52,284,946
2023-05-16 2023-05-12 44.136 1,181,040 +10,705 0.02% 52,126,283
2023-05-15 2023-05-11 45.048 1,170,335 -2,172 0.02% 52,721,586
2023-05-12 2023-05-10 45.162 1,172,507 +4,037 0.02% 52,953,151
2023-05-10 2023-05-08 45.276 1,168,470 +1,753 0.02% 52,904,091
2023-05-09 2023-05-05 45.504 1,166,717 -876 0.02% 53,090,841
2023-05-08 2023-05-04 45.162 1,167,593 -877 0.02% 52,731,224
2023-05-05 2023-05-03 45.048 1,168,470 +1,753 0.02% 52,637,571
2023-05-04 2023-05-02 45.048 1,166,717 -7,014 0.02% 52,558,602
2023-04-25 2023-04-21 44.136 1,173,731 +978 0.02% 51,803,693
2023-04-24 2023-04-20 44.079 1,172,753 -1,753 0.02% 51,693,654
2023-04-21 2023-04-19 44.307 1,174,506 -156 0.02% 52,038,821
2023-04-20 2023-04-18 44.307 1,174,662 +156 0.02% 52,045,732
2023-04-19 2023-04-17 44.649 1,174,506 +2,630 0.02% 52,440,665
2023-04-18 2023-04-14 44.478 1,171,876 -1,732 0.02% 52,122,765
2023-04-14 2023-04-12 44.250 1,173,608 +876 0.02% 51,932,110
2023-04-13 2023-04-11 44.592 1,172,732 -876 0.02% 52,294,584
2023-04-11 2023-04-04 43.737 1,173,608 +682 0.02% 51,329,805
2023-04-06 2023-04-03 43.452 1,172,926 -2,192 0.02% 50,965,556
2023-04-04 2023-03-31 43.167 1,175,118 +32 0.02% 50,725,758
2023-03-31 2023-03-29 43.224 1,175,086 -28 0.02% 50,791,384
2023-03-30 2023-03-28 43.052 1,175,114 +438 0.02% 50,591,568
2023-03-29 2023-03-27 43.109 1,174,676 -5,261 0.02% 50,639,695
2023-03-28 2023-03-24 43.109 1,179,937 +2,659 0.02% 50,866,494
2023-03-23 2023-03-21 43.167 1,177,278 +6,138 0.02% 50,818,998
2023-03-22 2023-03-20 43.281 1,171,140 +3,946 0.02% 50,687,606
2023-03-21 2023-03-17 43.794 1,167,194 -7,274 0.02% 51,115,834
2023-03-20 2023-03-16 43.338 1,174,468 +22,360 0.02% 50,898,615
2023-03-17 2023-03-15 44.478 1,152,108 +3,945 0.02% 51,243,523
2023-03-16 2023-03-14 44.592 1,148,163 +1,754 0.02% 51,199,001
2023-03-15 2023-03-13 45.390 1,146,409 +20 0.02% 52,035,992
2023-03-14 2023-03-10 45.447 1,146,389 +2,105 0.02% 52,100,455
2023-03-13 2023-03-09 45.961 1,144,284 +4,384 0.02% 52,592,044
2023-03-09 2023-03-07 46.360 1,139,900 +2,345 0.02% 52,845,558
2023-03-08 2023-03-06 46.702 1,137,555 -5,261 0.02% 53,126,046
2023-03-07 2023-03-03 46.075 1,142,816 -6,288 0.02% 52,654,908
2023-03-06 2023-03-02 45.676 1,149,104 -2,697 0.02% 52,485,947
2023-03-03 2023-03-01 45.676 1,151,801 -978 0.02% 52,609,134
2023-03-02 2023-02-28 45.105 1,152,779 -1,754 0.02% 51,996,454
2023-03-01 2023-02-27 45.276 1,154,533 -3,634 0.02% 52,273,074
2023-02-28 2023-02-24 45.504 1,158,167 -3,354 0.02% 52,701,778
2023-02-27 2023-02-23 45.447 1,161,521 +8,768 0.02% 52,788,166
2023-02-24 2023-02-22 45.733 1,152,753 +202 0.02% 52,718,351
2023-02-23 2023-02-21 45.847 1,152,551 -3,406 0.02% 52,840,557
2023-02-20 2023-02-16 46.018 1,155,957 +5,261 0.02% 53,194,459
2023-02-17 2023-02-15 45.733 1,150,696 +5,700 0.02% 52,624,279
2023-02-16 2023-02-14 47.329 1,144,996 +438 0.02% 54,191,759
2023-02-15 2023-02-13 47.329 1,144,558 +3,392 0.02% 54,171,029
2023-02-14 2023-02-10 47.386 1,141,166 -1,013 0.02% 54,075,561
2023-02-13 2023-02-09 47.557 1,142,179 +2,580 0.02% 54,318,955
2023-02-10 2023-02-08 47.671 1,139,599 +373 0.02% 54,326,224
2023-02-09 2023-02-07 47.443 1,139,226 +1,754 0.02% 54,048,594
2023-02-08 2023-02-06 47.614 1,137,472 +2,920 0.02% 54,159,965
2023-02-01 2023-01-30 48.926 1,134,552 -25,867 0.02% 55,508,933
2023-01-31 2023-01-27 48.013 1,160,419 +10,960 0.02% 55,715,766
2023-01-27 2023-01-20 48.413 1,149,459 +6,475 0.02% 55,648,359
2023-01-19 2023-01-17 47.500 1,142,984 -3 0.02% 54,292,062
2023-01-18 2023-01-16 48.185 1,142,987 -6,603 0.02% 55,074,325
2023-01-17 2023-01-13 47.557 1,149,590 +877 0.02% 54,671,402
2023-01-16 2023-01-12 47.557 1,148,713 +19 0.02% 54,629,695
2023-01-13 2023-01-11 47.158 1,148,694 +2,018 0.02% 54,170,276
2023-01-09 2023-01-05 47.443 1,146,676 +2,631 0.02% 54,402,046
2023-01-06 2023-01-04 47.899 1,144,045 -438 0.02% 54,799,119
2023-01-03 2022-12-29 46.930 1,144,483 +1,753 0.02% 53,710,645
2022-12-30 2022-12-28 46.987 1,142,730 -6,138 0.02% 53,693,539
2022-12-28 2022-12-22 46.987 1,148,868 -2,196 0.02% 53,981,945
2022-12-22 2022-12-20 45.733 1,151,064 -1,590 0.02% 52,641,108
2022-12-21 2022-12-19 45.790 1,152,654 +1,590 0.02% 52,779,551
2022-12-20 2022-12-16 45.961 1,151,064 -1,315 0.02% 52,903,658
2022-12-19 2022-12-15 45.561 1,152,379 +10,960 0.02% 52,504,110
2022-12-16 2022-12-14 45.447 1,141,419 -8,768 0.02% 51,874,581
2022-12-15 2022-12-13 45.276 1,150,187 -3,487 0.02% 52,076,303
2022-12-13 2022-12-09 44.136 1,153,674 -4,823 0.02% 50,918,459
2022-12-12 2022-12-08 42.938 1,158,497 +877 0.02% 49,744,042
2022-12-09 2022-12-07 42.311 1,157,620 -439 0.02% 48,980,263
2022-12-07 2022-12-05 41.684 1,158,059 +1,754 0.02% 48,272,440
2022-12-06 2022-12-02 42.368 1,156,305 +4,384 0.02% 48,990,560
2022-12-02 2022-11-30 42.824 1,151,921 +65 0.02% 49,330,307
2022-11-29 2022-11-25 42.482 1,151,856 +877 0.02% 48,933,429
2022-11-28 2022-11-24 42.881 1,150,979 -1,210 0.02% 49,355,599
2022-11-22 2022-11-18 42.710 1,152,189 -439 0.02% 49,210,381
2022-11-21 2022-11-17 43.680 1,152,628 +1,162 0.02% 50,346,481
2022-11-18 2022-11-16 43.224 1,151,466 -3,507 0.02% 49,770,443
2022-11-17 2022-11-15 42.710 1,154,973 +978 0.02% 49,329,287
2022-11-16 2022-11-14 42.083 1,153,995 -438 0.02% 48,563,667
2022-11-15 2022-11-11 42.083 1,154,433 -736 0.02% 48,582,100
2022-11-09 2022-11-07 40.943 1,155,169 +374 0.02% 47,295,645
2022-11-04 2022-11-02 40.258 1,154,795 -8,330 0.02% 46,490,132
2022-11-03 2022-11-01 39.802 1,163,125 -489 0.02% 46,294,884
2022-11-01 2022-10-28 39.289 1,163,614 -120 0.02% 45,717,171
2022-10-28 2022-10-26 39.403 1,163,734 -2,192 0.02% 45,854,605
2022-10-27 2022-10-25 38.605 1,165,926 +1,754 0.02% 45,010,190
2022-10-26 2022-10-24 38.320 1,164,172 +2,631 0.02% 44,610,553
2022-10-25 2022-10-21 38.890 1,161,541 +876 0.02% 45,172,082
2022-10-24 2022-10-20 39.517 1,160,665 +439 0.02% 45,866,047
2022-10-20 2022-10-18 39.631 1,160,226 -13,176 0.02% 45,981,018
2022-10-19 2022-10-17 39.232 1,173,402 +13,152 0.02% 46,034,820
2022-10-17 2022-10-13 39.175 1,160,250 +24 0.02% 45,452,680
2022-10-14 2022-10-12 39.403 1,160,226 +4,993 0.02% 45,716,379
2022-10-12 2022-10-10 40.201 1,155,233 -439 0.02% 46,441,890
2022-10-07 2022-10-05 41.570 1,155,672 +3,069 0.02% 48,041,140
2022-10-06 2022-10-03 40.600 1,152,603 +2,192 0.02% 46,796,236
2022-10-05 2022-09-30 41.114 1,150,411 +9,645 0.02% 47,297,641
2022-10-03 2022-09-29 40.600 1,140,766 +607 0.02% 46,315,648
2022-09-30 2022-09-28 40.658 1,140,159 +5,261 0.02% 46,356,019
2022-09-29 2022-09-27 42.368 1,134,898 +2,631 0.02% 48,083,584
2022-09-28 2022-09-26 43.794 1,132,267 +876 0.02% 49,586,249
2022-09-27 2022-09-23 44.421 1,131,391 +1,754 0.02% 50,257,556
2022-09-26 2022-09-22 44.991 1,129,637 +1,315 0.02% 50,823,796
2022-09-23 2022-09-21 45.676 1,128,322 +4,385 0.02% 51,536,718
2022-09-22 2022-09-20 45.961 1,123,937 -877 0.02% 51,656,883
2022-09-16 2022-09-14 45.790 1,124,814 +20 0.02% 51,504,769
2022-09-15 2022-09-13 46.189 1,124,794 -439 0.02% 51,952,828
2022-09-08 2022-09-06 45.105 1,125,233 -1,468 0.02% 50,753,983
2022-09-07 2022-09-05 45.219 1,126,701 +7,453 0.02% 50,948,694
2022-09-06 2022-09-02 45.276 1,119,248 +1,315 0.02% 50,675,497
2022-09-05 2022-09-01 45.276 1,117,933 -1,315 0.02% 50,615,958
2022-08-30 2022-08-26 46.018 1,119,248 -877 0.02% 51,505,196
2022-08-26 2022-08-24 45.847 1,120,125 +1,754 0.02% 51,353,935
2022-08-25 2022-08-23 47.243 1,118,371 +3,945 0.02% 52,835,126
2022-08-24 2022-08-22 47.704 1,114,426 +12,284 0.02% 53,162,399
2022-08-19 2022-08-17 48.338 1,102,142 -434 0.02% 53,274,884
2022-08-16 2022-08-12 48.395 1,102,576 -535 0.02% 53,359,386
2022-08-15 2022-08-11 47.761 1,103,111 -5,188 0.02% 52,686,184
2022-08-11 2022-08-09 47.761 1,108,299 -668 0.02% 52,933,971
2022-08-10 2022-08-08 47.934 1,108,967 -3,394 0.02% 53,157,549
2022-08-09 2022-08-05 47.358 1,112,361 +1,679 0.02% 52,679,370
2022-08-08 2022-08-04 47.128 1,110,682 +925 0.02% 52,343,895
2022-08-04 2022-08-02 47.070 1,109,757 -1,736 0.02% 52,236,365
2022-08-03 2022-08-01 47.416 1,111,493 +485 0.02% 52,702,300
2022-07-27 2022-07-25 47.416 1,111,008 +2,541 0.02% 52,679,303
2022-07-25 2022-07-21 47.012 1,108,467 +4,773 0.02% 52,111,782
2022-07-19 2022-07-15 47.819 1,103,694 +3,189 0.02% 52,777,617
2022-07-15 2022-07-13 47.704 1,100,505 -3,886 0.02% 52,498,314
2022-07-14 2022-07-12 47.877 1,104,391 -767 0.02% 52,874,574
2022-07-13 2022-07-11 47.301 1,105,158 +1,735 0.02% 52,274,577
2022-07-08 2022-07-06 47.243 1,103,423 +1,454 0.02% 52,128,939
2022-07-07 2022-07-05 47.185 1,101,969 +1,736 0.02% 51,996,760
2022-07-06 2022-07-04 47.070 1,100,233 +434 0.02% 51,788,070
2022-07-05 2022-06-30 47.243 1,099,799 +868 0.02% 51,957,730
2022-07-04 2022-06-29 47.646 1,098,931 -868 0.02% 52,359,915
2022-06-29 2022-06-27 47.646 1,099,799 +868 0.02% 52,401,272
2022-06-24 2022-06-22 47.070 1,098,931 +6 0.02% 51,726,784
2022-06-23 2022-06-21 47.358 1,098,925 -8,219 0.02% 52,043,066
2022-06-22 2022-06-20 47.012 1,107,144 +9,087 0.02% 52,049,585
2022-06-21 2022-06-17 46.897 1,098,057 +867 0.02% 51,495,857
2022-06-17 2022-06-15 47.416 1,097,190 +3,906 0.02% 52,024,112
2022-06-15 2022-06-13 47.819 1,093,284 +2,188 0.02% 52,279,820
2022-06-14 2022-06-10 48.050 1,091,096 +434 0.02% 52,426,639
2022-06-13 2022-06-09 48.222 1,090,662 +1,302 0.02% 52,594,295
2022-06-10 2022-06-08 48.626 1,089,360 +653 0.02% 52,970,841
2022-06-09 2022-06-07 48.741 1,088,707 +434 0.02% 53,064,537
2022-06-06 2022-06-01 48.971 1,088,273 +817 0.02% 53,294,179
2022-06-02 2022-05-31 48.798 1,087,456 +2,604 0.02% 53,066,214
2022-05-30 2022-05-26 51.442 1,084,852 +3,261 0.02% 55,807,274
2022-05-27 2022-05-25 51.206 1,081,591 +25,303 0.02% 55,384,294
2022-05-24 2022-05-20 51.442 1,056,288 -2,542 0.02% 54,337,877
2022-05-20 2022-05-18 50.262 1,058,830 +424 0.02% 53,219,362
2022-05-19 2022-05-17 50.262 1,058,406 +1,477 0.02% 53,198,051
2022-05-18 2022-05-16 50.616 1,056,929 -1,695 0.02% 53,497,925
2022-05-17 2022-05-13 50.498 1,058,624 +442 0.02% 53,458,816
2022-05-16 2022-05-12 50.734 1,058,182 +1,371 0.02% 53,686,199
2022-05-11 2022-05-06 50.439 1,056,811 -2,119 0.02% 53,304,917
2022-05-10 2022-05-05 50.616 1,058,930 -848 0.02% 53,599,208
2022-05-06 2022-05-04 50.557 1,059,778 -1,893 0.02% 53,579,611
2022-05-05 2022-05-03 49.967 1,061,671 +847 0.02% 53,048,999
2022-05-04 2022-04-29 49.378 1,060,824 +1,326 0.02% 52,380,860
2022-05-03 2022-04-28 49.613 1,059,498 +473 0.02% 52,565,399
2022-04-27 2022-04-25 49.672 1,059,025 -2,256 0.02% 52,604,408
2022-04-26 2022-04-22 49.849 1,061,281 -424 0.02% 52,904,295
2022-04-22 2022-04-20 49.731 1,061,705 -848 0.02% 52,800,164
2022-04-21 2022-04-19 49.790 1,062,553 +1,420 0.02% 52,905,020
2022-04-19 2022-04-13 49.142 1,061,133 +19 0.02% 52,145,718
2022-04-11 2022-04-07 49.083 1,061,114 -1,272 0.02% 52,082,186
2022-04-08 2022-04-06 49.555 1,062,386 -847 0.02% 52,646,009
2022-04-07 2022-04-04 49.731 1,063,233 +1,271 0.02% 52,876,153
2022-04-04 2022-03-31 49.967 1,061,962 +490 0.02% 53,063,540
2022-04-01 2022-03-30 50.085 1,061,472 +424 0.02% 53,164,296
2022-03-30 2022-03-28 50.026 1,061,048 -2,361 0.02% 53,080,465
2022-03-29 2022-03-25 49.613 1,063,409 +847 0.02% 52,759,438
2022-03-25 2022-03-23 49.437 1,062,562 -12,713 0.02% 52,529,363
2022-03-24 2022-03-22 49.378 1,075,275 +10,215 0.02% 53,094,415
2022-03-23 2022-03-21 49.672 1,065,060 -3,814 0.02% 52,904,181
2022-03-22 2022-03-18 49.142 1,068,874 -345 0.02% 52,526,123
2022-03-21 2022-03-17 48.493 1,069,219 -423 0.02% 51,849,231
2022-03-18 2022-03-16 47.372 1,069,642 -1,272 0.02% 50,670,807
2022-03-17 2022-03-15 47.431 1,070,914 +787 0.02% 50,794,241
2022-03-16 2022-03-14 48.611 1,070,127 -3,814 0.02% 52,019,523
2022-03-15 2022-03-11 48.375 1,073,941 -7,186 0.02% 51,951,502
2022-03-14 2022-03-10 47.726 1,081,127 +1,272 0.02% 51,597,548
2022-03-10 2022-03-08 47.490 1,079,855 -7,530 0.02% 51,282,024
2022-03-09 2022-03-07 46.900 1,087,385 +1,695 0.02% 50,998,136
2022-03-08 2022-03-04 47.549 1,085,690 -22,036 0.02% 51,623,175
2022-03-04 2022-03-02 46.959 1,107,726 +424 0.02% 52,017,473
2022-03-03 2022-03-01 47.490 1,107,302 +847 0.02% 52,585,474
2022-03-02 2022-02-28 47.726 1,106,455 +1,695 0.02% 52,806,345
2022-03-01 2022-02-25 48.493 1,104,760 +809 0.02% 53,572,707
2022-02-25 2022-02-23 49.319 1,103,951 +1,695 0.02% 54,445,239
2022-02-24 2022-02-22 49.672 1,102,256 +4,661 0.02% 54,751,799
2022-02-23 2022-02-21 50.616 1,097,595 -847 0.02% 55,556,290
2022-02-21 2022-02-17 50.498 1,098,442 +1,695 0.02% 55,469,561
2022-02-15 2022-02-11 50.380 1,096,747 +1,714 0.02% 55,254,564
2022-02-11 2022-02-09 50.616 1,095,033 -1,695 0.02% 55,426,611
2022-02-09 2022-02-07 50.085 1,096,728 +341 0.02% 54,930,108
2022-02-08 2022-02-04 50.616 1,096,387 -2,543 0.02% 55,495,146
2022-02-07 2022-01-31 49.672 1,098,930 +296,644 0.02% 54,586,589
2022-01-28 2022-01-26 49.967 802,286 -1,696 0.02% 40,088,191
2022-01-26 2022-01-24 50.321 803,982 +2,119 0.02% 40,457,514
2022-01-25 2022-01-21 50.793 801,863 -1,695 0.02% 40,729,320
2022-01-24 2022-01-20 50.616 803,558 -847 0.02% 40,673,201
2022-01-21 2022-01-19 50.439 804,405 +1,271 0.02% 40,573,709
2022-01-19 2022-01-17 50.498 803,134 -473 0.02% 40,556,980
2022-01-17 2022-01-13 50.616 803,607 +19 0.02% 40,675,681
2022-01-13 2022-01-11 50.026 803,588 -1,147 0.02% 40,200,655
2022-01-12 2022-01-10 50.439 804,735 -2,934 0.02% 40,590,354
2022-01-11 2022-01-07 50.144 807,669 +1,663 0.02% 40,500,107
2022-01-07 2022-01-05 50.380 806,006 +1,695 0.02% 40,606,913
2022-01-05 2022-01-03 49.731 804,311 -3,501 0.02% 39,999,579
2022-01-04 2021-12-31 49.378 807,812 -1,695 0.02% 39,887,755
2022-01-03 2021-12-29 49.613 809,507 -5,179 0.02% 40,162,472
2021-12-30 2021-12-28 49.378 814,686 -424 0.02% 40,227,176
2021-12-29 2021-12-24 48.788 815,110 -1,271 0.02% 39,767,250
2021-12-23 2021-12-21 48.375 816,381 +2 0.02% 39,492,131
2021-12-22 2021-12-20 48.080 816,379 +1,695 0.02% 39,251,230
2021-12-20 2021-12-16 48.493 814,684 -161 0.02% 39,506,162
2021-12-17 2021-12-15 48.375 814,845 -2,119 0.02% 39,417,828
2021-12-16 2021-12-14 48.257 816,964 +4,661 0.02% 39,423,943
2021-12-15 2021-12-13 48.788 812,303 +19 0.02% 39,630,304
2021-12-14 2021-12-10 49.142 812,284 +3,536 0.02% 39,916,893
2021-12-13 2021-12-09 49.083 808,748 -3,814 0.02% 39,695,418
2021-12-08 2021-12-06 48.670 812,562 +3,128 0.02% 39,547,068
2021-12-07 2021-12-03 48.611 809,434 +848 0.02% 39,347,078
2021-12-06 2021-12-02 48.198 808,586 +4,661 0.02% 38,971,947
2021-12-03 2021-12-01 48.434 803,925 +424 0.02% 38,937,003
2021-12-02 2021-11-30 49.083 803,501 +4,238 0.02% 39,437,882
2021-11-30 2021-11-26 49.790 799,263 -1,667 0.02% 39,795,685
2021-11-26 2021-11-24 50.321 800,930 -2,966 0.02% 40,303,933
2021-11-22 2021-11-18 49.378 803,896 +2,119 0.02% 39,694,392
2021-11-19 2021-11-17 49.496 801,777 +175 0.02% 39,684,361
2021-11-17 2021-11-15 49.967 801,602 +672 0.02% 40,054,013
2021-11-16 2021-11-12 50.144 800,930 +566 0.02% 40,162,184
2021-11-15 2021-11-11 50.498 800,364 +18 0.02% 40,417,099
2021-11-12 2021-11-10 50.734 800,346 +2,542 0.02% 40,605,051
2021-11-11 2021-11-09 50.911 797,804 +1,667 0.02% 40,617,280
2021-11-08 2021-11-04 50.380 796,137 +1,896 0.02% 40,109,709
2021-11-05 2021-11-03 50.026 794,241 +1,040 0.02% 39,733,058
2021-11-04 2021-11-02 50.262 793,201 +2,119 0.02% 39,868,205
2021-11-02 2021-10-29 50.026 791,082 -49 0.02% 39,575,024
2021-10-29 2021-10-27 49.613 791,131 +3 0.02% 39,250,774
2021-10-25 2021-10-21 49.731 791,128 -78 0.02% 39,343,968
2021-10-21 2021-10-19 49.967 791,206 -848 0.02% 39,534,551
2021-10-20 2021-10-18 49.613 792,054 +2,010 0.02% 39,296,568
2021-10-19 2021-10-15 49.555 790,044 -2,115 0.02% 39,150,237
2021-10-18 2021-10-12 49.613 792,159 +847 0.02% 39,301,777
2021-10-15 2021-10-11 49.437 791,312 +2,455 0.02% 39,119,708
2021-10-12 2021-10-08 50.144 788,857 +848 0.02% 39,556,790
2021-10-11 2021-10-07 50.675 788,009 -2,967 0.02% 39,932,654
2021-10-08 2021-10-06 49.437 790,976 +2,119 0.02% 39,103,097
2021-10-06 2021-10-04 48.611 788,857 +3,814 0.02% 38,346,818
2021-10-04 2021-09-29 49.672 785,043 +2,119 0.01% 38,995,040
2021-09-30 2021-09-28 49.260 782,924 +13,561 0.01% 38,566,472
2021-09-29 2021-09-27 49.613 769,363 -6,407 0.01% 38,170,788
2021-09-28 2021-09-24 49.908 775,770 -424 0.01% 38,717,488
2021-09-23 2021-09-20 50.144 776,194 +10,171 0.01% 38,921,811
2021-09-21 2021-09-17 51.737 766,023 -1,695 0.01% 39,631,931
2021-09-20 2021-09-16 51.442 767,718 +847 0.01% 39,493,174
2021-09-17 2021-09-15 51.324 766,871 +424 0.01% 39,359,122
2021-09-16 2021-09-14 51.383 766,447 +3,390 0.01% 39,382,576
2021-09-15 2021-09-13 52.032 763,057 -1,467 0.01% 39,703,555
2021-09-14 2021-09-10 51.914 764,524 -1,275 0.01% 39,689,683
2021-09-13 2021-09-09 51.147 765,799 +425 0.01% 39,168,571
2021-09-10 2021-09-08 51.442 765,374 +2,857 0.01% 39,372,593
2021-09-09 2021-09-07 51.619 762,517 -1,369 0.01% 39,360,573
2021-09-08 2021-09-06 51.619 763,886 +1,695 0.01% 39,431,240
2021-09-07 2021-09-03 51.737 762,191 +3,025 0.01% 39,433,674
2021-09-06 2021-09-02 51.737 759,166 +555 0.01% 39,277,169
2021-09-03 2021-09-01 51.855 758,611 +1,793 0.01% 39,337,961
2021-09-02 2021-08-31 51.678 756,818 +42,378 0.01% 39,111,042
2021-09-01 2021-08-30 52.032 714,440 +424 0.01% 37,173,905
2021-08-30 2021-08-26 52.091 714,016 +4,237 0.01% 37,193,965
2021-08-27 2021-08-25 52.209 709,779 +9,323 0.01% 37,056,999
2021-08-26 2021-08-24 53.273 700,456 -423 0.01% 37,315,211
2021-08-25 2021-08-23 53.807 700,879 -5,369 0.01% 37,711,955
2021-08-24 2021-08-20 53.629 706,248 -941 0.01% 37,875,151
2021-08-19 2021-08-17 53.866 707,189 -11,054 0.01% 38,093,428
2021-08-16 2021-08-12 53.391 718,243 +17 0.01% 38,347,991
2021-08-13 2021-08-11 53.154 718,226 +422 0.01% 38,176,652
2021-08-11 2021-08-09 53.213 717,804 +605 0.01% 38,196,804
2021-08-10 2021-08-06 53.273 717,199 +1,362 0.01% 38,207,157
2021-08-09 2021-08-05 53.807 715,837 +10,957 0.01% 38,516,795
2021-08-06 2021-08-04 54.281 704,880 +2,528 0.01% 38,261,764
2021-08-05 2021-08-03 54.874 702,352 +843 0.01% 38,541,203
2021-08-04 2021-08-02 55.112 701,509 -4,214 0.01% 38,661,408
2021-08-02 2021-07-29 54.874 705,723 +421 0.01% 38,726,185
2021-07-30 2021-07-28 55.290 705,302 -5,217 0.01% 38,995,971
2021-07-29 2021-07-27 55.408 710,519 -421 0.01% 39,368,719
2021-07-28 2021-07-26 55.349 710,940 -13,247 0.01% 39,349,870
2021-07-27 2021-07-23 54.993 724,187 +1,026 0.01% 39,825,310
2021-07-26 2021-07-22 55.764 723,161 -843 0.01% 40,326,596
2021-07-23 2021-07-21 54.163 724,004 -843 0.01% 39,213,938
2021-07-22 2021-07-20 54.103 724,847 -8,089 0.01% 39,216,596
2021-07-21 2021-07-19 52.857 732,936 -443 0.01% 38,741,146
2021-07-20 2021-07-16 52.976 733,379 +5,666 0.01% 38,851,576
2021-07-19 2021-07-15 53.332 727,713 -842 0.01% 38,810,437
2021-07-16 2021-07-14 53.095 728,555 -765 0.01% 38,682,460
2021-07-15 2021-07-13 53.095 729,320 +18 0.01% 38,723,078
2021-07-13 2021-07-09 52.442 729,302 -4,214 0.01% 38,246,208
2021-07-12 2021-07-08 52.324 733,516 -3,372 0.01% 38,380,169
2021-07-09 2021-07-07 52.146 736,888 -842 0.01% 38,425,459
2021-07-07 2021-07-05 51.968 737,730 -2,159 0.01% 38,338,071
2021-07-06 2021-07-02 51.374 739,889 -3,250 0.01% 38,011,339
2021-07-05 2021-06-30 51.315 743,139 +941 0.01% 38,134,220
2021-06-30 2021-06-28 51.374 742,198 -25,285 0.01% 38,129,963
2021-06-29 2021-06-25 50.840 767,483 +1,264 0.01% 39,019,194
2021-06-24 2021-06-22 50.425 766,219 +17,699 0.01% 38,636,747
2021-06-23 2021-06-21 50.366 748,520 +10,957 0.01% 37,699,866
2021-06-22 2021-06-18 50.959 737,563 -8,428 0.01% 37,585,557
2021-06-21 2021-06-17 51.078 745,991 +8,228 0.01% 38,103,551
2021-06-18 2021-06-16 50.959 737,763 -2,529 0.01% 37,595,749
2021-06-17 2021-06-15 51.196 740,292 +2,529 0.01% 37,900,293
2021-06-16 2021-06-11 51.493 737,763 +45 0.01% 37,989,651
2021-06-11 2021-06-09 51.315 737,718 +941 0.01% 37,856,041
2021-06-10 2021-06-08 51.137 736,777 +421 0.01% 37,676,629
2021-06-09 2021-06-07 51.374 736,356 +1,708 0.01% 37,829,834
2021-06-08 2021-06-04 51.374 734,648 +442 0.01% 37,742,086
2021-06-07 2021-06-03 51.434 734,206 +843 0.01% 37,762,935
2021-06-01 2021-05-28 52.146 733,363 +47,199 0.01% 38,241,646
2021-05-28 2021-05-26 54.421 686,164 +15,737 0.01% 37,342,014
2021-05-27 2021-05-25 53.815 670,427 +1,724 0.01% 36,078,833
2021-05-26 2021-05-24 53.511 668,703 +552 0.01% 35,783,204
2021-05-20 2021-05-17 53.087 668,151 +608 0.01% 35,469,907
2021-05-18 2021-05-14 53.208 667,543 +824 0.01% 35,518,630
2021-05-17 2021-05-13 53.026 666,719 +45 0.01% 35,353,436
2021-05-14 2021-05-12 53.390 666,674 -119 0.01% 35,593,735
2021-05-13 2021-05-11 53.451 666,793 +4,121 0.01% 35,640,543
2021-05-12 2021-05-10 54.118 662,672 -468 0.01% 35,862,523
2021-05-07 2021-05-05 52.965 663,140 -9,065 0.01% 35,123,423
2021-05-06 2021-05-04 52.419 672,205 +1,499 0.01% 35,236,507
2021-05-05 2021-05-03 52.298 670,706 +8,241 0.01% 35,076,546
2021-05-04 2021-04-30 52.541 662,465 -494 0.01% 34,806,327
2021-05-03 2021-04-29 53.147 662,959 -8,241 0.01% 35,234,503
2021-04-30 2021-04-28 52.541 671,200 +10,796 0.01% 35,265,270
2021-04-29 2021-04-27 52.965 660,404 +919 0.01% 34,978,510
2021-04-28 2021-04-26 53.087 659,485 +2,473 0.01% 35,009,858
2021-04-27 2021-04-23 53.390 657,012 +1,648 0.01% 35,077,880
2021-04-23 2021-04-21 53.208 655,364 -3,709 0.01% 34,870,610
2021-04-22 2021-04-20 53.390 659,073 -8,701 0.01% 35,187,917
2021-04-20 2021-04-16 53.572 667,774 +824 0.01% 35,774,006
2021-04-15 2021-04-13 53.147 666,950 +1,692 0.01% 35,446,614
2021-04-14 2021-04-12 53.269 665,258 +2,473 0.01% 35,437,411
2021-04-13 2021-04-09 53.390 662,785 +1,291 0.01% 35,386,101
2021-04-09 2021-04-07 53.269 661,494 +1,236 0.01% 35,236,908
2021-04-08 2021-04-01 53.390 660,258 +1,236 0.01% 35,251,184
2021-03-31 2021-03-29 53.633 659,022 -1,017 0.01% 35,345,127
2021-03-29 2021-03-25 53.754 660,039 -6,593 0.01% 35,479,761
2021-03-26 2021-03-24 53.329 666,632 +2,885 0.01% 35,551,047
2021-03-24 2021-03-22 54.179 663,747 +412 0.01% 35,960,970
2021-03-23 2021-03-19 54.482 663,335 +8,241 0.01% 36,139,873
2021-03-22 2021-03-18 54.785 655,094 +1,648 0.01% 35,889,610
2021-03-19 2021-03-17 55.271 653,446 +825 0.01% 36,116,483
2021-03-18 2021-03-16 55.453 652,621 +4,628 0.01% 36,189,669
2021-03-17 2021-03-15 56.242 647,993 +3,441 0.01% 36,444,116
2021-03-16 2021-03-12 56.606 644,552 +11,537 0.01% 36,485,220
2021-03-15 2021-03-11 59.154 633,015 +3,577 0.01% 37,445,185
2021-03-12 2021-03-10 59.457 629,438 -1,236 0.01% 37,424,534
2021-03-11 2021-03-09 58.850 630,674 +412 0.01% 37,115,390
2021-03-10 2021-03-08 57.576 630,262 +460 0.01% 36,288,140
2021-03-09 2021-03-05 57.091 629,802 +824 0.01% 35,955,972
2021-03-08 2021-03-04 56.545 628,978 +2,472 0.01% 35,565,485
2021-03-05 2021-03-03 56.302 626,506 -131 0.01% 35,273,665
2021-03-03 2021-03-01 55.756 626,637 +28 0.01% 34,938,875
2021-03-02 2021-02-26 56.484 626,609 +1,332 0.01% 35,393,514
2021-03-01 2021-02-25 57.880 625,277 +2,884 0.01% 36,190,801
2021-02-25 2021-02-23 56.181 622,393 -6,383 0.01% 34,966,572
2021-02-24 2021-02-22 54.664 628,776 +2,176 0.01% 34,371,471
2021-02-23 2021-02-19 54.846 626,600 +5,316 0.01% 34,366,570
2021-02-19 2021-02-17 54.543 621,284 +2,472 0.01% 33,886,540
2021-02-18 2021-02-16 54.907 618,812 -1,236 0.01% 33,976,972
2021-02-17 2021-02-11 54.482 620,048 -29,329 0.01% 33,781,507
2021-02-16 2021-02-09 53.572 649,377 +6,224 0.01% 34,788,442
2021-02-10 2021-02-08 53.572 643,153 +12,071 0.01% 34,455,009
2021-02-09 2021-02-05 53.997 631,082 +2,884 0.01% 34,076,358
2021-02-05 2021-02-03 53.936 628,198 +8,242 0.01% 33,882,518
2021-02-03 2021-02-01 54.118 619,956 -21 0.01% 33,550,816
2021-02-02 2021-01-29 54.785 619,977 +1,648 0.01% 33,965,710
2021-02-01 2021-01-28 55.149 618,329 -32,188 0.01% 34,100,510
2021-01-28 2021-01-26 53.087 650,517 +15,246 0.01% 34,533,776
2021-01-27 2021-01-25 52.601 635,271 +38 0.01% 33,416,080
2021-01-26 2021-01-22 52.905 635,233 +8,826 0.01% 33,606,780
2021-01-25 2021-01-21 53.997 626,407 -9,223 0.01% 33,823,923
2021-01-22 2021-01-20 53.451 635,630 +12,663 0.01% 33,974,859
2021-01-21 2021-01-19 54.907 622,967 -2,611 0.01% 34,205,110
2021-01-20 2021-01-18 54.118 625,578 -1,163 0.01% 33,855,068
2021-01-18 2021-01-14 55.089 626,741 -825 0.01% 34,526,402
2021-01-15 2021-01-13 54.603 627,566 +44 0.01% 34,267,253
2021-01-14 2021-01-12 54.118 627,522 -4,945 0.01% 33,960,274
2021-01-13 2021-01-11 53.390 632,467 -824 0.01% 33,767,422
2021-01-12 2021-01-08 54.118 633,291 +2,435 0.01% 34,272,481
2021-01-11 2021-01-07 54.421 630,856 -412 0.01% 34,332,075
2021-01-07 2021-01-05 54.725 631,268 -8,701 0.01% 34,545,993
2021-01-05 2020-12-31 52.601 639,969 -1,649 0.01% 33,663,201
2021-01-04 2020-12-29 52.965 641,618 -399 0.01% 33,983,504
2020-12-30 2020-12-28 53.208 642,017 -3,510 0.01% 34,160,443
2020-12-18 2020-12-16 52.419 645,527 +2,473 0.01% 33,838,065
2020-12-17 2020-12-15 51.934 643,054 -824 0.01% 33,396,317
2020-12-15 2020-12-11 52.601 643,878 -4,104 0.01% 33,868,819
2020-12-14 2020-12-10 51.752 647,982 -722 0.01% 33,534,307
2020-12-09 2020-12-07 51.267 648,704 -918 0.01% 33,256,815
2020-12-01 2020-11-27 51.995 649,622 -4,120 0.01% 33,776,832
2020-11-27 2020-11-25 51.631 653,742 -1,381 0.01% 33,753,073
2020-11-26 2020-11-24 51.449 655,123 +3,029 0.01% 33,705,135
2020-11-25 2020-11-23 50.417 652,094 +13 0.01% 32,876,729
2020-11-24 2020-11-20 50.903 652,081 +4,945 0.01% 33,192,570
2020-11-23 2020-11-19 51.995 647,136 -2,472 0.01% 33,647,574
2020-11-20 2020-11-18 51.570 649,608 -825 0.01% 33,500,220
2020-11-19 2020-11-17 51.327 650,433 -4,479 0.01% 33,384,917
2020-11-18 2020-11-16 50.903 654,912 -15,563 0.01% 33,336,675
2020-11-17 2020-11-13 50.539 670,475 -4,121 0.01% 33,884,803
2020-11-16 2020-11-12 50.781 674,596 -3,786 0.01% 34,256,784
2020-11-13 2020-11-11 51.085 678,382 -1,648 0.01% 34,654,830
2020-11-12 2020-11-10 48.779 680,030 -1,667 0.01% 33,171,223
2020-11-11 2020-11-09 48.172 681,697 -9,066 0.01% 32,838,949
2020-11-10 2020-11-06 47.930 690,763 -412 0.01% 33,108,044
2020-11-09 2020-11-05 47.566 691,175 +1,236 0.01% 32,876,188
2020-11-06 2020-11-04 47.202 689,939 -109 0.01% 32,566,243
2020-11-05 2020-11-03 46.716 690,048 +2,060 0.01% 32,236,464
2020-11-02 2020-10-29 47.080 687,988 +1,236 0.01% 32,390,672
2020-10-30 2020-10-28 46.534 686,752 -2,083 0.01% 31,957,490
2020-10-27 2020-10-22 47.020 688,835 -471 0.01% 32,388,757
2020-10-23 2020-10-21 47.080 689,306 +2,199 0.01% 32,452,723
2020-10-21 2020-10-19 47.323 687,107 -824 0.01% 32,515,942
2020-10-20 2020-10-16 46.838 687,931 +4 0.01% 32,221,040
2020-10-16 2020-10-14 47.687 687,927 +40 0.01% 32,805,168
2020-10-15 2020-10-12 47.444 687,887 +1,216 0.01% 32,636,323
2020-10-12 2020-10-08 47.020 686,671 -1,648 0.01% 32,287,006
2020-10-09 2020-10-07 47.626 688,319 +1,499 0.01% 32,782,101
2020-10-08 2020-10-06 47.080 686,820 +894 0.01% 32,335,682
2020-10-07 2020-10-05 45.988 685,926 +1,648 0.01% 31,544,514
2020-10-06 2020-09-30 46.413 684,278 +6,181 0.01% 31,759,334
2020-10-05 2020-09-29 46.595 678,097 +3,709 0.01% 31,595,877
2020-09-30 2020-09-28 47.869 674,388 -659 0.01% 32,282,280
2020-09-29 2020-09-25 48.172 675,047 +824 0.01% 32,518,603
2020-09-28 2020-09-24 48.051 674,223 +8,241 0.01% 32,397,098
2020-09-25 2020-09-23 49.143 665,982 -412 0.01% 32,728,408
2020-09-24 2020-09-22 48.718 666,394 +507 0.01% 32,465,642
2020-09-21 2020-09-17 49.082 665,887 -11,949 0.01% 32,683,340
2020-09-17 2020-09-15 48.112 677,836 +824 0.01% 32,611,831
2020-09-16 2020-09-14 47.566 677,012 +11,950 0.01% 32,202,516
2020-09-15 2020-09-11 47.869 665,062 +37 0.01% 31,835,854
2020-09-14 2020-09-10 47.990 665,025 +719 0.01% 31,914,778
2020-09-10 2020-09-08 48.476 664,306 +2,129 0.01% 32,202,703
2020-09-08 2020-09-04 48.597 662,177 +1,758 0.01% 32,179,847
2020-09-07 2020-09-03 49.507 660,419 +1,696 0.01% 32,695,433
2020-09-04 2020-09-02 48.961 658,723 -1,648 0.01% 32,251,783
2020-09-03 2020-09-01 49.022 660,371 -2,128 0.01% 32,372,536
2020-09-02 2020-08-31 48.961 662,499 -1,237 0.01% 32,436,660
2020-09-01 2020-08-28 49.264 663,736 -59 0.01% 32,698,571
2020-08-31 2020-08-27 49.204 663,795 -8,858 0.01% 32,661,205
2020-08-28 2020-08-26 49.264 672,653 +1,427 0.01% 33,137,862
2020-08-27 2020-08-25 49.507 671,226 -412 0.01% 33,230,456
2020-08-26 2020-08-24 49.386 671,638 -1,648 0.01% 33,169,356
2020-08-20 2020-08-18 49.448 673,286 +400 0.01% 33,292,860
2020-08-19 2020-08-17 49.143 672,886 +14,350 0.01% 33,067,692
2020-08-18 2020-08-14 49.265 658,536 -1,873 0.01% 32,442,892
2020-08-17 2020-08-13 49.570 660,409 +56 0.01% 32,736,747
2020-08-14 2020-08-12 49.937 660,353 -747 0.01% 32,975,848
2020-08-13 2020-08-11 48.838 661,100 -3,275 0.01% 32,286,700
2020-08-12 2020-08-10 48.777 664,375 -3,839 0.01% 32,406,085
2020-08-07 2020-08-05 48.227 668,214 -14,321 0.01% 32,226,205
2020-08-06 2020-08-04 48.411 682,535 +714 0.01% 33,041,870
2020-08-04 2020-07-31 47.006 681,821 -819 0.01% 32,049,968
2020-08-03 2020-07-30 46.884 682,640 -17,728 0.01% 32,005,120
2020-07-31 2020-07-29 46.335 700,368 +24,980 0.01% 32,451,485
2020-07-30 2020-07-28 46.884 675,388 -3,156 0.01% 31,665,115
2020-07-28 2020-07-24 46.762 678,544 +2,446 0.01% 31,730,235
2020-07-24 2020-07-22 47.067 676,098 -21 0.01% 31,822,225
2020-07-23 2020-07-21 47.556 676,119 +1,228 0.01% 32,153,415
2020-07-22 2020-07-20 47.373 674,891 +1,693 0.01% 31,971,416
2020-07-21 2020-07-17 47.739 673,198 +711 0.01% 32,137,795
2020-07-20 2020-07-16 47.861 672,487 +3,276 0.01% 32,185,960
2020-07-16 2020-07-14 47.739 669,211 +11,741 0.01% 31,947,460
2020-07-15 2020-07-13 47.861 657,470 +7,048 0.01% 31,467,230
2020-07-14 2020-07-10 48.533 650,422 +32,702 0.01% 31,566,676
2020-07-13 2020-07-09 48.960 617,720 -819 0.01% 30,243,534
2020-07-10 2020-07-08 50.242 618,539 +1,503 0.01% 31,076,595
2020-07-09 2020-07-07 51.463 617,036 +696 0.01% 31,754,449
2020-07-08 2020-07-06 52.318 616,340 -7,781 0.01% 32,245,394
2020-07-07 2020-07-03 50.730 624,121 +2,048 0.01% 31,661,853
2020-07-06 2020-07-02 50.852 622,073 -21,295 0.01% 31,633,909
2020-07-02 2020-06-29 48.105 643,368 -16,766 0.01% 30,949,396
2020-06-30 2020-06-26 49.265 660,134 -409 0.01% 32,521,618
2020-06-29 2020-06-24 49.326 660,543 +37,241 0.01% 32,582,092
2020-06-26 2020-06-23 49.509 623,302 +4,095 0.01% 30,859,287
2020-06-24 2020-06-22 48.166 619,207 +3,359 0.01% 29,824,926
2020-06-23 2020-06-19 49.021 615,848 -457 0.01% 30,189,477
2020-06-19 2020-06-17 48.899 616,305 +1,638 0.01% 30,136,632
2020-06-18 2020-06-16 48.899 614,667 -405 0.01% 30,056,536
2020-06-17 2020-06-15 48.288 615,072 +1,638 0.01% 29,700,855
2020-06-16 2020-06-12 49.876 613,434 -2,415 0.01% 30,595,419
2020-06-15 2020-06-11 49.693 615,849 +855 0.01% 30,603,081
2020-06-12 2020-06-10 50.791 614,994 -1,247 0.01% 31,236,381
2020-06-09 2020-06-05 49.693 616,241 +2,415 0.01% 30,622,561
2020-06-05 2020-06-03 48.472 613,826 -4,505 0.01% 29,753,105
2020-06-04 2020-06-02 47.739 618,331 -8,190 0.01% 29,518,500
2020-06-03 2020-06-01 46.884 626,521 +362 0.01% 29,374,018
2020-06-02 2020-05-29 45.358 626,159 -4,096 0.01% 28,401,413
2020-06-01 2020-05-28 44.992 630,255 +5,734 0.01% 28,356,348
2020-05-28 2020-05-26 46.152 624,521 +1,417 0.01% 28,822,746
2020-05-26 2020-05-22 46.457 623,104 +26,619 0.01% 28,947,543
2020-05-25 2020-05-21 52.749 596,485 +9,009 0.01% 31,463,928
2020-05-22 2020-05-20 53.124 587,476 +13,643 0.01% 31,209,012
2020-05-21 2020-05-19 52.624 573,833 +2,017 0.01% 30,197,333
2020-05-15 2020-05-13 52.249 571,816 +35 0.01% 29,876,764
2020-05-14 2020-05-12 53.061 571,781 +800 0.01% 30,339,497
2020-05-12 2020-05-08 53.374 570,981 -9,600 0.01% 30,475,476
2020-05-07 2020-05-05 52.999 580,581 -800 0.01% 30,770,152
2020-05-06 2020-05-04 51.624 581,381 -400 0.01% 30,013,169
2020-05-04 2020-04-28 53.311 581,781 -3,200 0.01% 31,015,554
2020-04-29 2020-04-27 52.249 584,981 -800 0.01% 30,564,621
2020-04-28 2020-04-24 51.561 585,781 +1,600 0.01% 30,203,704
2020-04-27 2020-04-23 52.374 584,181 -400 0.01% 30,595,843
2020-04-23 2020-04-21 52.061 584,581 +9,600 0.01% 30,434,114
2020-04-22 2020-04-20 52.624 574,981 +1,200 0.01% 30,257,745
2020-04-17 2020-04-15 53.436 573,781 +35 0.01% 30,660,784
2020-04-15 2020-04-09 52.874 573,746 -8,800 0.01% 30,336,188
2020-04-09 2020-04-07 52.999 582,546 -3,600 0.01% 30,874,295
2020-04-08 2020-04-06 51.811 586,146 +1,200 0.01% 30,369,057
2020-04-07 2020-04-03 51.624 584,946 -4,000 0.01% 30,197,208
2020-04-06 2020-04-02 49.936 588,946 +800 0.01% 29,409,878
2020-04-02 2020-03-31 50.061 588,146 +4,000 0.01% 29,443,446
2020-03-30 2020-03-26 50.686 584,146 +1,600 0.01% 29,608,284
2020-03-27 2020-03-25 50.499 582,546 -949 0.01% 29,417,960
2020-03-26 2020-03-24 49.186 583,495 -2,400 0.01% 28,700,062
2020-03-25 2020-03-23 47.749 585,895 -400 0.01% 27,975,904
2020-03-24 2020-03-20 50.499 586,295 +2,000 0.01% 29,607,281
2020-03-23 2020-03-19 48.499 584,295 -15,200 0.01% 28,337,717
2020-03-20 2020-03-18 48.561 599,495 +2,400 0.01% 29,112,370
2020-03-19 2020-03-17 49.624 597,095 +800 0.01% 29,630,222
2020-03-18 2020-03-16 48.686 596,295 +8,000 0.01% 29,031,508
2020-03-17 2020-03-13 50.749 588,295 +8,801 0.01% 29,855,349
2020-03-16 2020-03-12 51.186 579,494 +1,236 0.01% 29,662,231
2020-03-13 2020-03-11 52.686 578,258 +800 0.01% 30,466,334
2020-03-12 2020-03-10 52.624 577,458 +400 0.01% 30,388,094
2020-03-11 2020-03-09 51.686 577,058 +800 0.01% 29,826,064
2020-03-10 2020-03-06 53.311 576,258 +400 0.01% 30,721,115
2020-03-04 2020-03-02 53.811 575,858 +4,000 0.01% 30,987,713
2020-03-03 2020-02-28 54.811 571,858 -508 0.01% 31,344,314
2020-03-02 2020-02-27 55.061 572,366 +800 0.01% 31,515,246
2020-02-27 2020-02-25 54.624 571,566 +1,601 0.01% 31,221,142
2020-02-24 2020-02-20 55.811 569,965 +8,000 0.01% 31,810,509
2020-02-19 2020-02-17 57.061 561,965 +400 0.01% 32,066,460
2020-02-18 2020-02-14 56.561 561,565 -7,600 0.01% 31,762,859
2020-02-17 2020-02-13 56.436 569,165 +33 0.01% 32,121,581
2020-02-14 2020-02-12 56.436 569,132 +1,600 0.01% 32,119,718
2020-02-13 2020-02-11 56.061 567,532 -400 0.01% 31,816,600
2020-02-12 2020-02-10 55.749 567,932 +1,200 0.01% 31,661,550
2020-02-10 2020-02-06 55.624 566,732 +1,600 0.01% 31,523,811
2020-02-06 2020-02-04 54.686 565,132 +3,200 0.01% 30,905,013
2020-02-04 2020-01-31 54.874 561,932 +800 0.01% 30,835,376
2020-02-03 2020-01-30 55.186 561,132 +4,800 0.01% 30,966,827
2020-01-30 2020-01-24 57.686 556,332 -3,200 0.01% 32,092,734
2020-01-29 2020-01-22 58.936 559,532 -1,600 0.01% 32,976,730
2020-01-23 2020-01-21 58.311 561,132 +400 0.01% 32,720,328
2020-01-17 2020-01-15 58.999 560,732 +2,400 0.01% 33,082,499
2020-01-16 2020-01-14 59.311 558,332 -2,400 0.01% 33,115,377
2020-01-15 2020-01-13 58.874 560,732 +32 0.01% 33,012,409
2020-01-14 2020-01-10 57.999 560,700 -10,000 0.01% 32,519,923
2020-01-09 2020-01-07 56.499 570,700 +8,000 0.01% 32,243,878
2020-01-08 2020-01-06 56.874 562,700 -1,777 0.01% 32,002,896
2020-01-03 2019-12-31 57.561 564,477 -1,600 0.01% 32,492,031
2020-01-02 2019-12-27 57.936 566,077 -937 0.01% 32,796,403
2019-12-30 2019-12-24 57.624 567,014 -354 0.01% 32,673,501
2019-12-27 2019-12-20 57.624 567,368 +541 0.01% 32,693,900
2019-12-23 2019-12-19 57.749 566,827 -3,530 0.01% 32,733,577
2019-12-20 2019-12-18 57.936 570,357 +400 0.01% 33,044,370
2019-12-19 2019-12-17 57.561 569,957 -800 0.01% 32,807,466
2019-12-17 2019-12-13 57.999 570,757 +800 0.01% 33,103,216
2019-12-16 2019-12-12 57.874 569,957 -8,368 0.01% 32,985,574
2019-12-13 2019-12-11 57.124 578,325 -17,600 0.01% 33,036,127
2019-12-12 2019-12-10 54.874 595,925 +1,200 0.01% 32,700,703
2019-12-11 2019-12-09 55.436 594,725 -400 0.01% 32,969,380
2019-12-10 2019-12-06 55.186 595,125 -1,600 0.01% 32,842,777
2019-12-09 2019-12-05 54.436 596,725 +1,200 0.01% 32,483,541
2019-12-06 2019-12-04 53.999 595,525 +400 0.01% 32,157,680
2019-12-05 2019-12-03 54.249 595,125 +1,600 0.01% 32,284,859
2019-12-03 2019-11-29 54.874 593,525 +1,600 0.01% 32,569,006
2019-12-02 2019-11-28 55.999 591,925 +4,800 0.01% 33,147,110
2019-11-29 2019-11-27 56.249 587,125 -2,000 0.01% 33,025,093
2019-11-28 2019-11-26 54.186 589,125 -400 0.01% 31,922,546
2019-11-27 2019-11-25 54.749 589,525 -3,600 0.01% 32,275,821
2019-11-26 2019-11-22 53.561 593,125 +9,123 0.01% 31,768,596
2019-11-25 2019-11-21 54.124 584,002 +1,200 0.01% 31,608,450
2019-11-22 2019-11-20 54.749 582,802 +400 0.01% 31,907,745
2019-11-21 2019-11-19 54.811 582,402 +400 0.01% 31,922,245
2019-11-20 2019-11-18 54.061 582,002 +400 0.01% 31,463,828
2019-11-19 2019-11-15 53.499 581,602 -400 0.01% 31,115,059
2019-11-18 2019-11-14 53.249 582,002 +8,000 0.01% 30,990,961
2019-11-15 2019-11-13 53.999 574,002 +12,034 0.01% 30,995,462
2019-11-14 2019-11-12 55.186 561,968 +1,600 0.01% 31,012,963
2019-11-13 2019-11-11 54.561 560,368 +2,000 0.01% 30,574,442
2019-11-12 2019-11-08 56.311 558,368 +8,001 0.01% 31,442,443
2019-11-06 2019-11-04 57.436 550,367 -8,001 0.01% 31,611,046
2019-11-05 2019-11-01 56.936 558,368 -8,819 0.01% 31,791,416
2019-11-01 2019-10-30 56.124 567,187 +8,000 0.01% 31,832,707
2019-10-30 2019-10-28 56.124 559,187 +3,600 0.01% 31,383,717
2019-10-29 2019-10-25 55.686 555,587 +2,000 0.01% 30,938,607
2019-10-25 2019-10-23 55.436 553,587 +6,400 0.01% 30,688,840
2019-10-24 2019-10-22 55.061 547,187 -1,600 0.01% 30,128,857
2019-10-23 2019-10-21 55.124 548,787 +400 0.01% 30,251,253
2019-10-22 2019-10-18 54.936 548,387 -297 0.01% 30,126,383
2019-10-21 2019-10-17 55.936 548,684 +2,400 0.01% 30,691,372
2019-10-18 2019-10-16 56.186 546,284 +1,953 0.01% 30,693,693
2019-10-17 2019-10-15 54.624 544,331 -1,600 0.01% 29,733,462
2019-10-15 2019-10-11 54.811 545,931 +24 0.01% 29,923,220
2019-10-14 2019-10-10 53.374 545,907 +9,200 0.01% 29,137,179
2019-10-11 2019-10-09 53.999 536,707 +847 0.01% 28,981,574
2019-10-10 2019-10-08 54.499 535,860 -10,800 0.01% 29,203,762
2019-10-09 2019-10-04 54.561 546,660 -4,800 0.01% 29,826,515
2019-10-08 2019-10-03 55.624 551,460 +4,000 0.01% 30,674,324
2019-10-03 2019-09-30 54.999 547,460 -400 0.01% 30,109,673
2019-09-30 2019-09-26 55.311 547,860 +2,000 0.01% 30,302,875
2019-09-24 2019-09-20 57.436 545,860 -400 0.01% 31,352,181
2019-09-19 2019-09-17 57.749 546,260 -1,060 0.01% 31,545,858
2019-09-18 2019-09-16 58.499 547,320 -1,600 0.01% 32,017,553
2019-09-17 2019-09-13 59.186 548,920 +2,400 0.01% 32,488,526
2019-09-16 2019-09-12 58.749 546,520 -768 0.01% 32,107,381
2019-09-13 2019-09-11 59.499 547,288 -3,200 0.01% 32,562,958
2019-09-12 2019-09-10 57.561 550,488 +1,600 0.01% 31,686,805
2019-09-11 2019-09-09 57.936 548,888 +5,600 0.01% 31,800,536
2019-09-10 2019-09-06 58.186 543,288 +1,600 0.01% 31,611,912
2019-09-09 2019-09-05 58.374 541,688 -800 0.01% 31,620,378
2019-09-06 2019-09-04 59.186 542,488 +4,692 0.01% 32,107,840
2019-09-04 2019-09-02 54.999 537,796 -13,600 0.01% 29,578,164
2019-09-03 2019-08-30 56.749 551,396 +1,600 0.01% 31,291,071
2019-09-02 2019-08-29 57.936 549,796 +12,800 0.01% 31,853,142
2019-08-30 2019-08-28 58.874 536,996 +8,000 0.01% 31,614,981
2019-08-28 2019-08-26 57.999 528,996 +400 0.01% 30,681,129
2019-08-27 2019-08-23 58.874 528,596 -800 0.01% 31,120,441
2019-08-26 2019-08-22 59.749 529,396 -9,266 0.01% 31,630,752
2019-08-23 2019-08-21 60.874 538,662 +800 0.01% 32,790,366
2019-08-21 2019-08-19 61.878 537,862 +1,158 0.01% 33,281,591
2019-08-20 2019-08-16 60.684 536,704 +11,939 0.01% 32,569,339
2019-08-16 2019-08-14 56.915 524,765 -5,173 0.01% 29,866,893
2019-08-15 2019-08-13 57.731 529,938 +4,816 0.01% 30,594,091
2019-08-14 2019-08-12 60.056 525,122 +1,592 0.01% 31,536,616
2019-08-13 2019-08-09 61.752 523,530 -796 0.01% 32,328,986
2019-08-12 2019-08-08 61.249 524,326 -796 0.01% 32,114,635
2019-08-09 2019-08-07 60.998 525,122 +888 0.01% 32,031,437
2019-08-08 2019-08-06 61.689 524,234 -5,571 0.01% 32,339,527
2019-08-07 2019-08-05 60.810 529,805 +7,913 0.01% 32,217,245
2019-08-06 2019-08-02 62.946 521,892 -2,786 0.01% 32,850,754
2019-08-05 2019-08-01 64.013 524,678 -398 0.01% 33,586,444
2019-08-01 2019-07-30 65.772 525,076 -34,902 0.01% 34,535,507
2019-07-31 2019-07-29 65.458 559,978 +14,049 0.01% 36,655,206
2019-07-30 2019-07-26 67.594 545,929 +23,878 0.01% 36,901,619
2019-07-26 2019-07-24 67.343 522,051 -3,979 0.01% 35,156,425
2019-07-25 2019-07-23 67.971 526,030 +1,240 0.01% 35,754,833
2019-07-24 2019-07-22 66.840 524,790 -4,378 0.01% 35,077,139
2019-07-23 2019-07-19 68.097 529,168 +3,844 0.01% 36,034,611
2019-07-22 2019-07-18 69.981 525,324 +762 0.01% 36,762,871
2019-07-19 2019-07-17 69.919 524,562 -1,353 0.01% 36,676,592
2019-07-18 2019-07-16 69.353 525,915 -12,337 0.01% 36,473,851
2019-07-17 2019-07-15 68.411 538,252 +1,181 0.01% 36,822,267
2019-07-16 2019-07-12 68.348 537,071 +2,800 0.01% 36,707,735
2019-07-15 2019-07-11 68.097 534,271 +831 0.01% 36,382,109
2019-07-12 2019-07-10 67.657 533,440 -796 0.01% 36,090,946
2019-07-11 2019-07-09 66.966 534,236 +796 0.01% 35,775,634
2019-07-10 2019-07-08 66.589 533,440 +2,387 0.01% 35,521,265
2019-07-09 2019-07-05 67.594 531,053 +796 0.01% 35,896,088
2019-07-08 2019-07-04 67.406 530,257 +2,388 0.01% 35,742,351
2019-07-03 2019-06-28 66.086 527,869 -1,592 0.01% 34,885,013
2019-07-02 2019-06-27 66.401 529,461 -1,026 0.01% 35,156,526
2019-06-28 2019-06-26 66.024 530,487 -2,527 0.01% 35,024,702
2019-06-27 2019-06-25 65.772 533,014 -5,341 0.01% 35,057,608
2019-06-25 2019-06-21 64.579 538,355 +796 0.01% 34,766,330
2019-06-24 2019-06-20 64.076 537,559 +1,332 0.01% 34,444,770
2019-06-19 2019-06-17 62.506 536,227 -404 0.01% 33,517,278
2019-06-18 2019-06-14 62.003 536,631 -866 0.01% 33,272,842
2019-06-17 2019-06-13 61.312 537,497 +834 0.01% 32,955,116
2019-06-13 2019-06-11 61.563 536,663 -4,068 0.01% 33,038,834
2019-06-12 2019-06-10 60.872 540,731 -398 0.01% 32,915,619
2019-06-10 2019-06-05 60.370 541,129 -1,990 0.01% 32,667,897
2019-06-05 2019-06-03 60.181 543,119 +3,670 0.01% 32,685,677
2019-06-04 2019-05-31 60.244 539,449 -2,388 0.01% 32,498,700
2019-06-03 2019-05-30 59.679 541,837 -2,387 0.01% 32,336,220
2019-05-30 2019-05-28 59.742 544,224 -1,990 0.01% 32,512,861
2019-05-28 2019-05-24 60.181 546,214 +796 0.01% 32,871,939
2019-05-24 2019-05-22 62.082 545,418 +18,433 0.01% 33,860,780
2019-05-23 2019-05-21 62.339 526,985 -2,618 0.01% 32,851,470
2019-05-22 2019-05-20 62.723 529,603 -12,877 0.01% 33,218,257
2019-05-21 2019-05-17 61.506 542,480 +3,648 0.01% 33,365,580
2019-05-20 2019-05-16 60.929 538,832 +15,218 0.01% 32,830,508
2019-05-17 2019-05-15 59.455 523,614 +1,561 0.01% 31,131,707
2019-05-16 2019-05-14 59.712 522,053 -3,082 0.01% 31,172,685
2019-05-15 2019-05-10 59.199 525,135 +3,902 0.01% 31,087,561
2019-05-08 2019-05-06 59.840 521,233 -2,341 0.01% 31,190,511
2019-05-07 2019-05-03 61.057 523,574 -781 0.01% 31,967,942
2019-05-03 2019-04-30 59.840 524,355 -2,058 0.01% 31,377,331
2019-05-02 2019-04-29 60.224 526,413 +2,341 0.01% 31,702,840
2019-04-30 2019-04-26 59.968 524,072 -1,951 0.01% 31,427,549
2019-04-26 2019-04-24 59.968 526,023 +3,902 0.01% 31,544,547
2019-04-24 2019-04-18 60.801 522,121 +780 0.01% 31,745,420
2019-04-23 2019-04-17 61.249 521,341 +1,171 0.01% 31,931,806
2019-04-17 2019-04-15 61.954 520,170 +780 0.01% 32,226,674
2019-04-16 2019-04-12 62.403 519,390 +1,951 0.01% 32,411,285
2019-04-15 2019-04-11 61.442 517,439 +1,209 0.01% 31,792,265
2019-04-12 2019-04-10 62.339 516,230 +4,995 0.01% 32,181,019
2019-04-11 2019-04-09 62.659 511,235 -1,171 0.01% 32,033,408
2019-04-09 2019-04-04 62.339 512,406 +1,171 0.01% 31,942,636
2019-04-08 2019-04-03 62.787 511,235 -1,171 0.01% 32,098,916
2019-04-04 2019-04-02 62.787 512,406 -780 0.01% 32,172,439
2019-04-03 2019-04-01 62.659 513,186 -16,517 0.01% 32,155,655
2019-04-02 2019-03-29 62.274 529,703 -7,798 0.01% 32,986,969
2019-04-01 2019-03-28 61.313 537,501 -7,024 0.01% 32,956,033
2019-03-29 2019-03-27 60.929 544,525 +781 0.01% 33,177,377
2019-03-28 2019-03-26 60.865 543,744 +2,731 0.01% 33,094,955
2019-03-27 2019-03-25 59.968 541,013 +781 0.01% 32,443,467
2019-03-22 2019-03-20 60.481 540,232 +1,757 0.01% 32,673,526
2019-03-21 2019-03-19 61.378 538,475 +10,536 0.01% 33,050,251
2019-03-20 2019-03-18 61.121 527,939 +193 0.01% 32,268,281
2019-03-18 2019-03-14 61.121 527,746 -2,341 0.01% 32,256,485
2019-03-15 2019-03-13 60.160 530,087 -1,092 0.01% 31,890,142
2019-03-14 2019-03-12 60.224 531,179 -1,560 0.01% 31,989,869
2019-03-13 2019-03-11 60.160 532,739 -1,353 0.01% 32,049,687
2019-03-12 2019-03-08 58.623 534,092 -4,682 0.01% 31,309,842
2019-03-11 2019-03-07 57.469 538,774 -781 0.01% 30,962,982
2019-03-06 2019-03-04 57.533 539,555 +781 0.01% 31,042,434
2019-03-05 2019-03-01 57.918 538,774 -4,683 0.01% 31,204,611
2019-03-04 2019-02-28 57.790 543,457 +6,030 0.01% 31,406,203
2019-03-01 2019-02-27 57.662 537,427 -7,226 0.01% 30,988,867
2019-02-28 2019-02-26 57.405 544,653 -9,755 0.01% 31,265,949
2019-02-26 2019-02-22 57.533 554,408 -7 0.01% 31,896,978
2019-02-25 2019-02-21 57.662 554,415 +1,560 0.01% 31,968,421
2019-02-22 2019-02-20 57.149 552,855 -780 0.01% 31,595,105
2019-02-21 2019-02-19 56.508 553,635 -11,706 0.01% 31,284,976
2019-02-20 2019-02-18 56.380 565,341 -1,561 0.01% 31,874,022
2019-02-15 2019-02-13 56.380 566,902 -1,565 0.01% 31,962,031
2019-02-14 2019-02-12 56.124 568,467 +3,122 0.01% 31,904,583
2019-02-13 2019-02-11 56.188 565,345 -390 0.01% 31,765,585
2019-02-11 2019-02-04 55.611 565,735 +390 0.01% 31,461,287
2019-02-08 2019-01-31 56.124 565,345 -7,804 0.01% 31,729,364
2019-02-01 2019-01-30 55.739 573,149 -8,117 0.01% 31,947,031
2019-01-31 2019-01-29 55.804 581,266 -1,842 0.01% 32,436,709
2019-01-29 2019-01-25 54.971 583,108 +4,214 0.01% 32,053,835
2019-01-28 2019-01-24 54.586 578,894 +137 0.01% 31,599,656
2019-01-25 2019-01-23 54.458 578,757 -1,561 0.01% 31,518,017
2019-01-22 2019-01-18 54.202 580,318 -1,560 0.01% 31,454,306
2019-01-17 2019-01-15 54.010 581,878 -391 0.01% 31,427,021
2019-01-15 2019-01-11 53.817 582,269 +44 0.01% 31,336,224
2019-01-09 2019-01-07 53.177 582,225 +35 0.01% 30,960,834
2019-01-08 2019-01-04 52.792 582,190 -11,316 0.01% 30,735,173
2019-01-03 2018-12-31 52.792 593,506 -7,804 0.01% 31,332,571
2019-01-02 2018-12-27 52.216 601,310 +780 0.01% 31,397,838
2018-12-20 2018-12-18 52.792 600,530 -2,731 0.01% 31,703,385
2018-12-19 2018-12-17 52.792 603,261 -2,341 0.01% 31,847,560
2018-12-17 2018-12-13 52.536 605,602 -735 0.01% 31,815,948
2018-12-14 2018-12-12 52.152 606,337 -4,683 0.01% 31,621,479
2018-12-12 2018-12-10 50.742 611,020 +4,683 0.01% 31,004,470
2018-12-06 2018-12-04 52.536 606,337 -391 0.01% 31,854,562
2018-12-05 2018-12-03 52.280 606,728 +1,171 0.01% 31,719,615
2018-12-04 2018-11-30 52.024 605,557 -3,512 0.01% 31,503,207
2018-12-03 2018-11-29 51.447 609,069 -3,512 0.01% 31,334,715
2018-11-30 2018-11-28 52.088 612,581 +5,463 0.01% 31,907,867
2018-11-29 2018-11-27 51.895 607,118 -3,212 0.01% 31,506,622
2018-11-28 2018-11-26 51.895 610,330 -3,902 0.01% 31,673,310
2018-11-27 2018-11-23 50.934 614,232 +10 0.01% 31,285,513
2018-11-21 2018-11-19 50.870 614,222 -1,561 0.01% 31,245,651
2018-11-19 2018-11-15 50.998 615,783 +1,561 0.01% 31,403,964
2018-11-15 2018-11-13 49.845 614,222 -1,123 0.01% 30,616,016
2018-11-13 2018-11-09 49.076 615,345 -390 0.01% 30,198,902
2018-11-12 2018-11-08 49.845 615,735 -1,561 0.01% 30,691,432
2018-11-09 2018-11-07 49.397 617,296 -780 0.01% 30,492,396
2018-11-08 2018-11-06 49.461 618,076 +2,341 0.01% 30,570,524
2018-11-07 2018-11-05 48.884 615,735 -2,341 0.01% 30,099,695
2018-11-06 2018-11-02 49.845 618,076 -15,609 0.01% 30,808,119
2018-11-02 2018-10-31 48.692 633,685 -1,742 0.01% 30,855,368
2018-11-01 2018-10-30 48.115 635,427 +3,902 0.01% 30,573,792
2018-10-30 2018-10-26 48.820 631,525 +781 0.01% 30,831,115
2018-10-29 2018-10-25 49.205 630,744 +1,343 0.01% 31,035,451
2018-10-25 2018-10-23 48.884 629,401 -780 0.01% 30,767,746
2018-10-24 2018-10-22 49.717 630,181 +3,127 0.01% 31,330,746
2018-10-23 2018-10-19 49.845 627,054 -7,021 0.01% 31,255,629
2018-10-22 2018-10-18 49.461 634,075 +2,341 0.01% 31,361,848
2018-10-19 2018-10-16 49.461 631,734 +20,291 0.01% 31,246,060
2018-10-18 2018-10-15 49.717 611,443 +7,024 0.01% 30,399,148
2018-10-16 2018-10-12 50.230 604,419 -4,292 0.01% 30,359,728
2018-10-15 2018-10-11 50.358 608,711 +1,208 0.01% 30,653,312
2018-10-12 2018-10-10 51.191 607,503 +5,115 0.01% 31,098,462
2018-10-10 2018-10-08 51.767 602,388 -2,342 0.01% 31,183,968
2018-10-08 2018-10-04 51.703 604,730 +781 0.01% 31,266,463
2018-10-03 2018-09-28 52.792 603,949 -1,130 0.01% 31,883,882
2018-09-27 2018-09-24 52.280 605,079 +1,561 0.01% 31,633,405
2018-09-26 2018-09-21 52.856 603,518 +3,122 0.01% 31,899,794
2018-09-24 2018-09-20 52.728 600,396 +2,341 0.01% 31,657,844
2018-09-21 2018-09-19 53.305 598,055 +436 0.01% 31,879,255
2018-09-20 2018-09-18 53.817 597,619 -9,756 0.01% 32,162,322
2018-09-19 2018-09-17 53.561 607,375 -1,560 0.01% 32,531,710
2018-09-18 2018-09-14 53.433 608,935 -391 0.01% 32,537,239
2018-09-17 2018-09-13 53.177 609,326 -3,856 0.01% 32,401,977
2018-09-14 2018-09-12 52.216 613,182 -740 0.01% 32,017,743
2018-09-13 2018-09-11 50.934 613,922 +1,170 0.01% 31,269,723
2018-09-12 2018-09-10 50.934 612,752 -2,341 0.01% 31,210,130
2018-09-10 2018-09-06 50.998 615,093 -1,561 0.01% 31,368,775
2018-09-05 2018-09-03 51.639 616,654 -1,570 0.01% 31,843,464
2018-09-04 2018-08-31 51.831 618,224 +781 0.01% 32,043,363
2018-09-03 2018-08-30 52.152 617,443 +7,804 0.01% 32,200,676
2018-08-31 2018-08-29 52.408 609,639 -781 0.01% 31,949,919
2018-08-30 2018-08-28 52.216 610,420 -10,535 0.01% 31,873,523
2018-08-29 2018-08-27 52.152 620,955 +780 0.01% 32,383,832
2018-08-28 2018-08-24 51.127 620,175 -15,597 0.01% 31,707,416
2018-08-27 2018-08-23 50.678 635,772 +780 0.01% 32,219,707
2018-08-23 2018-08-21 51.449 634,992 -1,561 0.01% 32,669,656
2018-08-22 2018-08-20 52.158 636,553 +3,601 0.01% 33,201,408
2018-08-21 2018-08-17 51.320 632,952 +1,588 0.01% 32,483,084
2018-08-17 2018-08-15 51.578 631,364 +388 0.01% 32,564,410
2018-08-16 2018-08-14 51.320 630,976 -1,939 0.01% 32,381,676
2018-08-15 2018-08-13 50.933 632,915 +18,272 0.01% 32,236,352
2018-08-14 2018-08-10 51.642 614,643 +32,148 0.01% 31,741,604
2018-08-13 2018-08-09 52.803 582,495 +6,592 0.01% 30,757,393
2018-08-10 2018-08-08 53.770 575,903 +13,572 0.01% 30,966,263
2018-08-06 2018-08-02 55.124 562,331 -1,299 0.01% 30,997,849
2018-08-02 2018-07-31 56.736 563,630 -1,939 0.01% 31,977,918
2018-07-27 2018-07-25 54.930 565,569 +15,511 0.01% 31,066,949
2018-07-24 2018-07-20 54.028 550,058 -1,551 0.01% 29,718,434
2018-07-23 2018-07-19 53.963 551,609 +1,551 0.01% 29,766,667
2018-07-19 2018-07-17 54.608 550,058 +5,041 0.01% 30,037,605
2018-07-16 2018-07-12 54.866 545,017 -7,713 0.01% 29,902,880
2018-07-13 2018-07-11 55.124 552,730 -1,551 0.01% 30,468,605
2018-07-11 2018-07-09 55.446 554,281 +4,121 0.01% 30,732,781
2018-07-10 2018-07-06 55.317 550,160 +776 0.01% 30,433,347
2018-07-06 2018-07-04 54.930 549,384 +1,551 0.01% 30,177,900
2018-07-05 2018-07-03 55.446 547,833 +775 0.01% 30,375,263
2018-07-03 2018-06-28 56.091 547,058 -5,816 0.01% 30,684,994
2018-06-29 2018-06-27 55.446 552,874 -1,261 0.01% 30,654,768
2018-06-27 2018-06-25 55.769 554,135 -388 0.01% 30,903,317
2018-06-26 2018-06-22 56.026 554,523 -776 0.01% 31,067,961
2018-06-25 2018-06-21 54.286 555,299 -7,859 0.01% 30,144,799
2018-06-22 2018-06-20 54.415 563,158 +1,782 0.01% 30,644,047
2018-06-21 2018-06-19 54.415 561,376 -22,491 0.01% 30,547,080
2018-06-20 2018-06-15 55.833 583,867 +388 0.01% 32,599,072
2018-06-19 2018-06-14 56.220 583,479 +2,579 0.01% 32,803,118
2018-06-15 2018-06-13 56.800 580,900 +41 0.01% 32,995,195
2018-06-14 2018-06-12 57.445 580,859 -776 0.01% 33,367,359
2018-06-07 2018-06-05 57.187 581,635 -1,980 0.01% 33,261,939
2018-06-04 2018-05-31 56.929 583,615 -4,654 0.01% 33,224,661
2018-06-01 2018-05-30 57.058 588,269 +1,939 0.01% 33,565,463
2018-05-31 2018-05-29 56.865 586,330 +8,531 0.01% 33,341,422
2018-05-30 2018-05-28 57.122 577,799 -775 0.01% 33,005,318
2018-05-28 2018-05-24 56.478 578,574 +3,102 0.01% 32,676,568
2018-05-25 2018-05-23 56.542 575,472 +4,265 0.01% 32,538,476
2018-05-24 2018-05-21 58.670 571,207 -152 0.01% 33,512,616
2018-05-18 2018-05-16 60.725 571,359 +11,222 0.01% 34,695,596
2018-05-17 2018-05-15 60.922 560,137 -6,087 0.01% 34,124,579
2018-05-16 2018-05-14 60.330 566,224 +2,322 0.01% 34,160,503
2018-05-14 2018-05-10 60.067 563,902 -7,697 0.01% 33,872,179
2018-05-11 2018-05-09 59.279 571,599 -761 0.01% 33,883,737
2018-05-10 2018-05-08 58.885 572,360 +6,087 0.01% 33,703,157
2018-05-08 2018-05-04 58.162 566,273 -1,522 0.01% 32,935,361
2018-05-07 2018-05-03 58.096 567,795 +1,794 0.01% 32,986,568
2018-05-03 2018-04-30 58.162 566,001 -8,217 0.01% 32,919,541
2018-05-02 2018-04-27 57.767 574,218 -6,467 0.01% 33,171,032
2018-04-30 2018-04-26 57.373 580,685 +3,043 0.01% 33,315,639
2018-04-26 2018-04-24 57.307 577,642 +381 0.01% 33,103,091
2018-04-25 2018-04-23 56.913 577,261 -9,130 0.01% 32,853,634
2018-04-24 2018-04-20 57.044 586,391 +3,804 0.01% 33,450,324
2018-04-20 2018-04-18 57.242 582,587 +2,282 0.01% 33,348,188
2018-04-19 2018-04-17 56.453 580,305 +381 0.01% 32,759,916
2018-04-18 2018-04-16 56.913 579,924 +529 0.01% 33,005,193
2018-04-17 2018-04-13 56.716 579,395 +381 0.01% 32,860,854
2018-04-16 2018-04-12 56.913 579,014 -3,408 0.01% 32,953,402
2018-04-12 2018-04-10 56.256 582,422 +4,565 0.01% 32,764,598
2018-04-11 2018-04-09 56.847 577,857 -10,652 0.01% 32,849,577
2018-04-09 2018-04-04 55.007 588,509 +1,522 0.01% 32,372,174
2018-04-04 2018-03-29 55.467 586,987 -18,032 0.01% 32,558,488
2018-04-03 2018-03-28 56.321 605,019 +17,879 0.01% 34,075,571
2018-03-29 2018-03-27 56.650 587,140 -761 0.01% 33,261,531
2018-03-28 2018-03-26 56.387 587,901 +1,124 0.01% 33,150,096
2018-03-27 2018-03-23 55.861 586,777 -7,228 0.01% 32,778,216
2018-03-26 2018-03-22 56.190 594,005 -760 0.01% 33,377,171
2018-03-23 2018-03-21 56.782 594,765 -761 0.01% 33,771,663
2018-03-22 2018-03-20 56.453 595,526 -7,608 0.01% 33,619,186
2018-03-21 2018-03-19 56.716 603,134 -7,608 0.01% 34,207,230
2018-03-20 2018-03-16 57.439 610,742 +1,521 0.01% 35,080,237
2018-03-19 2018-03-15 57.767 609,221 -1,141 0.01% 35,193,061
2018-03-16 2018-03-14 57.833 610,362 +380 0.01% 35,299,086
2018-03-15 2018-03-13 57.636 609,982 -744 0.01% 35,156,847
2018-03-14 2018-03-12 56.782 610,726 -2,325 0.01% 34,677,953
2018-03-13 2018-03-09 56.124 613,051 -8,325 0.01% 34,407,077
2018-03-12 2018-03-08 53.890 621,376 +761 0.01% 33,485,873
2018-03-08 2018-03-06 53.758 620,615 +760 0.01% 33,363,290
2018-03-07 2018-03-05 53.364 619,855 +3,044 0.01% 33,078,015
2018-03-06 2018-03-02 54.087 616,811 +3,804 0.01% 33,361,475
2018-03-05 2018-03-01 54.613 613,007 +1,407 0.01% 33,478,020
2018-03-02 2018-02-28 54.547 611,600 +761 0.01% 33,360,985
2018-03-01 2018-02-27 54.810 610,839 +8,526 0.01% 33,480,051
2018-02-28 2018-02-26 55.204 602,313 -489 0.01% 33,250,243
2018-02-27 2018-02-23 54.941 602,802 +2,240 0.01% 33,118,775
2018-02-26 2018-02-22 54.679 600,562 +761 0.01% 32,837,832
2018-02-23 2018-02-21 54.679 599,801 +2,282 0.01% 32,796,222
2018-02-22 2018-02-20 54.218 597,519 +3,043 0.01% 32,396,565
2018-02-21 2018-02-15 53.758 594,476 +381 0.01% 31,958,099
2018-02-20 2018-02-13 53.561 594,095 -2,645 0.01% 31,820,486
2018-02-14 2018-02-12 53.627 596,740 -381 0.01% 32,001,373
2018-02-13 2018-02-09 53.693 597,121 +1,389 0.01% 32,061,047
2018-02-12 2018-02-08 54.810 595,732 +3,043 0.01% 32,652,037
2018-02-09 2018-02-07 54.810 592,689 +7,228 0.01% 32,485,250
2018-02-08 2018-02-06 55.861 585,461 +2,282 0.01% 32,704,702
2018-02-07 2018-02-05 57.373 583,179 +3,804 0.01% 33,458,728
2018-02-06 2018-02-02 58.096 579,375 +2,282 0.01% 33,659,319
2018-02-02 2018-01-31 58.885 577,093 -3,423 0.01% 33,981,858
2018-02-01 2018-01-30 59.016 580,516 +7,608 0.01% 34,259,722
2018-01-31 2018-01-29 59.082 572,908 -761 0.01% 33,848,379
2018-01-30 2018-01-26 59.345 573,669 -1,274 0.01% 34,044,145
2018-01-29 2018-01-25 59.147 574,943 -2,124 0.01% 34,006,396
2018-01-26 2018-01-24 58.885 577,067 +1,610 0.01% 33,980,327
2018-01-25 2018-01-23 59.016 575,457 -1,216 0.01% 33,961,160
2018-01-24 2018-01-22 59.016 576,673 +7,609 0.01% 34,032,923
2018-01-23 2018-01-19 59.213 569,064 +760 0.01% 33,696,066
2018-01-19 2018-01-17 59.410 568,304 +6 0.01% 33,763,110
2018-01-18 2018-01-16 59.410 568,298 +380 0.01% 33,762,754
2018-01-17 2018-01-15 59.542 567,918 +761 0.01% 33,814,824
2018-01-16 2018-01-12 60.067 567,157 +29 0.01% 34,067,698
2018-01-15 2018-01-11 60.396 567,128 +15 0.01% 34,252,313
2018-01-10 2018-01-08 60.725 567,113 -307 0.01% 34,437,758
2018-01-09 2018-01-05 60.790 567,420 -1,030 0.01% 34,493,691
2018-01-05 2018-01-03 60.856 568,450 -1,401 0.01% 34,593,664
2018-01-02 2017-12-28 60.133 569,851 -2,010 0.01% 34,266,971
2017-12-29 2017-12-27 60.002 571,861 +4,303 0.01% 34,312,674
2017-12-28 2017-12-22 59.936 567,558 -38 0.01% 34,017,186
2017-12-22 2017-12-20 60.067 567,596 +799 0.01% 34,094,068
2017-12-19 2017-12-15 59.739 566,797 +488 0.01% 33,859,826
2017-12-18 2017-12-14 59.673 566,309 -1,734 0.01% 33,793,456
2017-12-15 2017-12-13 59.936 568,043 +15 0.01% 34,046,255
2017-12-14 2017-12-12 59.739 568,028 +380 0.01% 33,933,365
2017-12-12 2017-12-08 59.673 567,648 +1,141 0.01% 33,873,359
2017-12-08 2017-12-06 60.067 566,507 -7,227 0.01% 34,028,655
2017-12-07 2017-12-05 61.185 573,734 -3,155 0.01% 35,103,755
2017-12-06 2017-12-04 60.988 576,889 +2,283 0.01% 35,183,054
2017-12-05 2017-12-01 60.462 574,606 -2,283 0.01% 34,741,718
2017-12-04 2017-11-30 60.396 576,889 -1,274 0.01% 34,841,839
2017-12-01 2017-11-29 60.396 578,163 -184 0.01% 34,918,784
2017-11-30 2017-11-28 60.462 578,347 -9,130 0.01% 34,967,905
2017-11-29 2017-11-27 60.002 587,477 -6,334 0.01% 35,249,661
2017-11-28 2017-11-24 59.805 593,811 +1,275 0.01% 35,512,638
2017-11-24 2017-11-22 59.476 592,536 -381 0.01% 35,241,682
2017-11-23 2017-11-21 59.213 592,917 -88 0.01% 35,108,477
2017-11-22 2017-11-20 59.279 593,005 +637 0.01% 35,152,660
2017-11-21 2017-11-17 59.607 592,368 -8,369 0.01% 35,309,550
2017-11-20 2017-11-16 59.410 600,737 -1,141 0.01% 35,689,964
2017-11-17 2017-11-15 59.345 601,878 -3,043 0.01% 35,718,196
2017-11-16 2017-11-14 59.410 604,921 -5,763 0.01% 35,938,537
2017-11-15 2017-11-13 59.345 610,684 -2,211 0.01% 36,240,785
2017-11-14 2017-11-10 59.147 612,895 -4,565 0.01% 36,251,158
2017-11-13 2017-11-09 59.410 617,460 +3,257 0.01% 36,683,483
2017-11-10 2017-11-08 59.410 614,203 -761 0.01% 36,489,983
2017-11-09 2017-11-07 59.410 614,964 +761 0.01% 36,535,195
2017-11-08 2017-11-06 58.950 614,203 +2,662 0.01% 36,207,428
2017-11-07 2017-11-03 58.950 611,541 -1,141 0.01% 36,050,503
2017-11-06 2017-11-02 59.082 612,682 -769 0.01% 36,198,295
2017-11-02 2017-10-31 59.410 613,451 -761 0.01% 36,445,307
2017-11-01 2017-10-30 59.542 614,212 -2,282 0.01% 36,571,249
2017-10-31 2017-10-27 59.345 616,494 -381 0.01% 36,585,577
2017-10-30 2017-10-26 59.345 616,875 -760 0.01% 36,608,187
2017-10-27 2017-10-25 59.279 617,635 -430 0.01% 36,612,698
2017-10-26 2017-10-24 59.082 618,065 +1,521 0.01% 36,516,332
2017-10-25 2017-10-23 59.147 616,544 +381 0.01% 36,466,987
2017-10-24 2017-10-20 59.213 616,163 -15,977 0.01% 36,484,946
2017-10-23 2017-10-19 59.082 632,140 +6,446 0.01% 37,347,907
2017-10-20 2017-10-18 59.476 625,694 +899 0.01% 37,213,787
2017-10-19 2017-10-17 59.542 624,795 +3,606 0.01% 37,201,380
2017-10-18 2017-10-16 59.739 621,189 +1,274 0.01% 37,109,144
2017-10-17 2017-10-13 59.147 619,915 +761 0.01% 36,666,373
2017-10-16 2017-10-12 59.147 619,154 +7,623 0.01% 36,621,362
2017-10-13 2017-10-11 59.147 611,531 +2,732 0.01% 36,170,481
2017-10-10 2017-10-06 59.410 608,799 +7,989 0.01% 36,168,930
2017-10-09 2017-10-04 59.739 600,810 +2,282 0.01% 35,891,726
2017-10-06 2017-10-03 59.739 598,528 +4,565 0.01% 35,755,401
2017-10-03 2017-09-28 60.002 593,963 -7,227 0.01% 35,638,833
2017-09-28 2017-09-26 60.199 601,190 -2,283 0.01% 36,190,995
2017-09-27 2017-09-25 59.673 603,473 -3,398 0.01% 36,011,150
2017-09-25 2017-09-21 59.936 606,871 +7,184 0.01% 36,373,452
2017-09-22 2017-09-20 60.199 599,687 +4,565 0.01% 36,100,516
2017-09-21 2017-09-19 60.396 595,122 +1,185 0.01% 35,943,041
2017-09-20 2017-09-18 60.528 593,937 +3,914 0.01% 35,949,538
2017-09-19 2017-09-15 60.528 590,023 -22,825 0.01% 35,712,633
2017-09-15 2017-09-13 60.593 612,848 +2,298 0.01% 37,134,450
2017-09-14 2017-09-12 61.053 610,550 +2,282 0.01% 37,276,081
2017-09-13 2017-09-11 61.119 608,268 -16,357 0.01% 37,176,733
2017-09-12 2017-09-08 60.462 624,625 +380 0.01% 37,765,957
2017-09-11 2017-09-07 60.265 624,245 -1,521 0.01% 37,619,906
2017-09-08 2017-09-06 60.265 625,766 +1,521 0.01% 37,711,569
2017-09-07 2017-09-05 60.133 624,245 +9,511 0.01% 37,537,856
2017-09-06 2017-09-04 60.462 614,734 -110 0.01% 37,167,929
2017-09-05 2017-09-01 60.790 614,844 -3,804 0.01% 37,376,616
2017-09-04 2017-08-31 60.133 618,648 +11 0.01% 37,201,291
2017-09-01 2017-08-30 59.410 618,637 -761 0.01% 36,753,409
2017-08-31 2017-08-29 59.542 619,398 -761 0.01% 36,880,033
2017-08-30 2017-08-28 59.673 620,159 +2,282 0.01% 37,006,857
2017-08-29 2017-08-25 59.607 617,877 -760 0.01% 36,830,076
2017-08-28 2017-08-24 59.607 618,637 +1,274 0.01% 36,875,378
2017-08-25 2017-08-22 60.004 617,363 +4,945 0.01% 37,043,998
2017-08-24 2017-08-21 59.938 612,418 +3,373 0.01% 36,706,809
2017-08-22 2017-08-18 59.871 609,045 -14,755 0.01% 36,464,392
2017-08-21 2017-08-17 60.334 623,800 -1,134 0.01% 37,636,354
2017-08-18 2017-08-16 59.541 624,934 -1,892 0.01% 37,209,201
2017-08-17 2017-08-15 59.607 626,826 -4,161 0.01% 37,363,275
2017-08-16 2017-08-14 59.541 630,987 +15,889 0.01% 37,569,603
2017-08-15 2017-08-11 58.946 615,098 -17,387 0.01% 36,257,727
2017-08-14 2017-08-10 61.325 632,485 +4,918 0.01% 38,787,305
2017-08-11 2017-08-09 60.995 627,567 -22,320 0.01% 38,278,349
2017-08-10 2017-08-08 61.193 649,887 -17,402 0.01% 39,768,594
2017-08-09 2017-08-07 60.995 667,289 -9,080 0.01% 40,701,186
2017-08-08 2017-08-04 60.995 676,369 +14,671 0.01% 41,255,019
2017-08-07 2017-08-03 60.136 661,698 +1,513 0.01% 39,791,711
2017-08-04 2017-08-02 60.202 660,185 +5,785 0.01% 39,744,353
2017-08-03 2017-08-01 59.541 654,400 -3,026 0.01% 38,963,636
2017-08-02 2017-07-31 59.673 657,426 -4,262 0.01% 39,230,697
2017-08-01 2017-07-28 59.607 661,688 +757 0.01% 39,441,298
2017-07-31 2017-07-27 59.541 660,931 +32,156 0.01% 39,352,499
2017-07-27 2017-07-25 58.682 628,775 +2,358 0.01% 36,897,729
2017-07-26 2017-07-24 58.814 626,417 -3,069 0.01% 36,842,148
2017-07-21 2017-07-19 58.550 629,486 -87 0.01% 36,856,254
2017-07-20 2017-07-18 58.946 629,573 +2,648 0.01% 37,110,974
2017-07-19 2017-07-17 58.880 626,925 +3,054 0.01% 36,913,455
2017-07-17 2017-07-13 58.814 623,871 +9,106 0.01% 36,692,407
2017-07-14 2017-07-12 59.078 614,765 +12,907 0.01% 36,319,349
2017-07-13 2017-07-11 59.012 601,858 +1,135 0.01% 35,517,051
2017-07-12 2017-07-10 58.285 600,723 +3,305 0.01% 35,013,397
2017-07-07 2017-07-05 57.492 597,418 +1,135 0.01% 34,347,012
2017-07-06 2017-07-04 57.162 596,283 -3,027 0.01% 34,084,736
2017-07-05 2017-07-03 57.691 599,310 -422 0.01% 34,574,600
2017-07-04 2017-06-30 58.087 599,732 -335 0.01% 34,836,739
2017-07-03 2017-06-29 58.418 600,067 +2,270 0.01% 35,054,470
2017-06-30 2017-06-28 58.352 597,797 -1,891 0.01% 34,882,358
2017-06-29 2017-06-27 58.352 599,688 +2,357 0.01% 34,992,701
2017-06-26 2017-06-22 57.559 597,331 -3,783 0.01% 34,381,483
2017-06-21 2017-06-19 58.021 601,114 -3,026 0.01% 34,877,292
2017-06-20 2017-06-16 57.955 604,140 -2,270 0.01% 35,012,940
2017-06-19 2017-06-15 57.691 606,410 +757 0.01% 34,984,204
2017-06-16 2017-06-14 57.823 605,653 -2,259 0.01% 35,020,579
2017-06-15 2017-06-13 57.889 607,912 +1,151 0.01% 35,191,374
2017-06-12 2017-06-08 58.352 606,761 +756 0.01% 35,405,421
2017-06-09 2017-06-07 58.285 606,005 -1,086 0.01% 35,321,260
2017-06-08 2017-06-06 58.219 607,091 +1,513 0.01% 35,344,440
2017-06-07 2017-06-05 58.153 605,578 -67,717 0.01% 35,216,335
2017-06-06 2017-06-02 58.550 673,295 +756 0.02% 39,421,261
2017-06-05 2017-06-01 58.946 672,539 +3,941 0.02% 39,643,659
2017-06-02 2017-05-31 58.682 668,598 -1,469 0.01% 39,234,619
2017-06-01 2017-05-29 58.814 670,067 +74,562 0.01% 39,409,383
2017-05-31 2017-05-26 57.030 595,505 +6,053 0.01% 33,961,558
2017-05-29 2017-05-25 57.625 589,452 -757 0.01% 33,966,933
2017-05-26 2017-05-24 57.492 590,209 +6,482 0.01% 33,932,549
2017-05-25 2017-05-23 58.285 583,727 +13,619 0.01% 34,022,778
2017-05-24 2017-05-22 58.021 570,108 +28,751 0.01% 33,078,290
2017-05-23 2017-05-19 59.277 541,357 +14,376 0.01% 32,089,844
2017-05-22 2017-05-18 69.871 526,981 -10,214 0.01% 36,820,480
2017-05-19 2017-05-17 69.097 537,195 +16,405 0.01% 37,118,352
2017-05-18 2017-05-16 67.549 520,790 +6,040 0.01% 35,178,645
2017-05-17 2017-05-15 67.408 514,750 +3,198 0.01% 34,698,212
2017-05-16 2017-05-12 65.649 511,552 +15,278 0.01% 33,582,782
2017-05-15 2017-05-11 65.508 496,274 -8,513 0.01% 32,509,960
2017-05-12 2017-05-10 65.719 504,787 -711 0.01% 33,174,186
2017-05-11 2017-05-09 65.297 505,498 +2,132 0.01% 33,007,502
2017-05-10 2017-05-08 64.171 503,366 -2,842 0.01% 32,301,594
2017-05-09 2017-05-05 63.468 506,208 +2,842 0.01% 32,127,785
2017-05-08 2017-05-04 63.960 503,366 -2,842 0.01% 32,195,339
2017-05-05 2017-05-02 63.327 506,208 -785 0.01% 32,056,548
2017-05-04 2017-04-28 63.045 506,993 +2,132 0.01% 31,963,565
2017-05-02 2017-04-27 63.186 504,861 +719 0.01% 31,900,199
2017-04-28 2017-04-26 63.186 504,142 -10,660 0.01% 31,854,769
2017-04-27 2017-04-25 62.975 514,802 +1,189 0.01% 32,419,663
2017-04-26 2017-04-24 62.482 513,613 +6,396 0.01% 32,091,810
2017-04-25 2017-04-21 62.342 507,217 -6,396 0.01% 31,620,793
2017-04-24 2017-04-20 62.201 513,613 +6,751 0.01% 31,947,252
2017-04-21 2017-04-19 61.920 506,862 +1,919 0.01% 31,384,676
2017-04-20 2017-04-18 62.412 504,943 -6,751 0.01% 31,514,557
2017-04-19 2017-04-13 62.834 511,694 +14,227 0.01% 32,151,928
2017-04-18 2017-04-12 63.045 497,467 -14,212 0.01% 31,362,995
2017-04-13 2017-04-11 62.553 511,679 +711 0.01% 32,006,972
2017-04-12 2017-04-10 62.553 510,968 -10,343 0.01% 31,962,497
2017-04-11 2017-04-07 61.568 521,311 +711 0.01% 32,095,946
2017-04-10 2017-04-06 61.568 520,600 -7,106 0.01% 32,052,171
2017-04-07 2017-04-05 61.920 527,706 -6,242 0.01% 32,675,327
2017-04-05 2017-03-31 61.427 533,948 -4,689 0.01% 32,798,837
2017-03-31 2017-03-29 61.286 538,637 +347 0.01% 33,011,068
2017-03-30 2017-03-28 61.005 538,290 +5,685 0.01% 32,838,299
2017-03-29 2017-03-27 60.442 532,605 -4,974 0.01% 32,191,680
2017-03-27 2017-03-23 60.160 537,579 +2,749 0.01% 32,341,015
2017-03-24 2017-03-22 60.301 534,830 -1,189 0.01% 32,250,899
2017-03-23 2017-03-21 60.934 536,019 -711 0.01% 32,662,041
2017-03-22 2017-03-20 60.442 536,730 -7,816 0.01% 32,441,003
2017-03-21 2017-03-17 60.020 544,546 -7,817 0.01% 32,683,521
2017-03-20 2017-03-16 59.386 552,363 -5,966 0.01% 32,802,902
2017-03-17 2017-03-15 58.964 558,329 -13,502 0.01% 32,921,487
2017-03-16 2017-03-14 58.894 571,831 -7,816 0.01% 33,677,387
2017-03-15 2017-03-13 58.612 579,647 -3,538 0.01% 33,974,559
2017-03-14 2017-03-10 58.753 583,185 +6,875 0.01% 34,264,000
2017-03-13 2017-03-09 58.894 576,310 -2,131 0.01% 33,941,173
2017-03-10 2017-03-08 59.035 578,441 +3,096 0.01% 34,148,078
2017-03-08 2017-03-06 58.683 575,345 +711 0.01% 33,762,891
2017-03-07 2017-03-03 57.768 574,634 -711 0.01% 33,195,538
2017-03-06 2017-03-02 58.542 575,345 +1,422 0.01% 33,681,925
2017-03-03 2017-03-01 58.964 573,923 +7,106 0.01% 33,840,976
2017-03-02 2017-02-28 57.768 566,817 -928 0.01% 32,743,965
2017-03-01 2017-02-27 58.261 567,745 -5,988 0.01% 33,077,212
2017-02-28 2017-02-24 58.190 573,733 -1,066 0.01% 33,385,707
2017-02-27 2017-02-23 58.190 574,799 -710 0.01% 33,447,738
2017-02-24 2017-02-22 57.979 575,509 -711 0.01% 33,367,569
2017-02-23 2017-02-21 57.487 576,220 +290 0.01% 33,124,980
2017-02-22 2017-02-20 57.557 575,930 -7,106 0.01% 33,148,833
2017-02-20 2017-02-16 56.291 583,036 -2,842 0.01% 32,819,397
2017-02-17 2017-02-15 56.994 585,878 -9,594 0.01% 33,391,617
2017-02-16 2017-02-14 56.642 595,472 -355 0.01% 33,728,922
2017-02-15 2017-02-13 56.642 595,827 -43,330 0.01% 33,749,030
2017-02-14 2017-02-10 56.642 639,157 +518 0.02% 36,203,342
2017-02-13 2017-02-09 56.291 638,639 -355 0.02% 35,949,318
2017-02-10 2017-02-08 56.502 638,994 +355 0.02% 36,104,186
2017-02-09 2017-02-07 56.572 638,639 -314 0.02% 36,129,065
2017-02-08 2017-02-06 56.431 638,953 -711 0.02% 36,056,911
2017-02-07 2017-02-03 56.009 639,664 +356 0.02% 35,826,981
2017-02-06 2017-02-02 55.868 639,308 +7,106 0.02% 35,717,074
2017-02-03 2017-02-01 56.079 632,202 -1,422 0.02% 35,453,525
2017-02-02 2017-01-27 55.728 633,624 -1,776 0.02% 35,310,351
2017-01-25 2017-01-23 54.531 635,400 +4,263 0.02% 34,649,275
2017-01-23 2017-01-19 54.602 631,137 -6,750 0.02% 34,461,216
2017-01-20 2017-01-18 54.531 637,887 -2,487 0.02% 34,784,895
2017-01-19 2017-01-17 54.180 640,374 +1,900 0.02% 34,695,221
2017-01-18 2017-01-16 54.391 638,474 -485 0.02% 34,727,054
2017-01-17 2017-01-13 54.602 638,959 +2,617 0.02% 34,888,311
2017-01-16 2017-01-12 54.039 636,342 +1,438 0.02% 34,387,218
2017-01-13 2017-01-11 54.602 634,904 -2,528 0.02% 34,666,901
2017-01-12 2017-01-10 54.602 637,432 +2,487 0.02% 34,804,935
2017-01-11 2017-01-09 53.969 634,945 -711 0.02% 34,267,049
2017-01-10 2017-01-06 53.828 635,656 +711 0.02% 34,215,967
2017-01-09 2017-01-05 54.180 634,945 -7,808 0.02% 34,401,079
2017-01-06 2017-01-04 53.898 642,753 -1,066 0.02% 34,643,209
2017-01-05 2017-01-03 53.969 643,819 -356 0.02% 34,745,966
2017-01-04 2016-12-30 53.054 644,175 +711 0.02% 34,175,939
2017-01-03 2016-12-29 52.772 643,464 +5,685 0.02% 33,957,113
2016-12-30 2016-12-28 52.632 637,779 -2,487 0.02% 33,567,350
2016-12-29 2016-12-23 52.491 640,266 +5,684 0.02% 33,608,142
2016-12-28 2016-12-22 52.632 634,582 +711 0.02% 33,399,086
2016-12-23 2016-12-21 52.843 633,871 +3,198 0.02% 33,495,469
2016-12-21 2016-12-19 52.772 630,673 +1,776 0.02% 33,282,101
2016-12-20 2016-12-16 53.335 628,897 +2,843 0.01% 33,542,387
2016-12-19 2016-12-15 53.687 626,054 +7,816 0.01% 33,611,011
2016-12-15 2016-12-13 54.461 618,238 +17 0.01% 33,669,905
2016-12-14 2016-12-12 53.617 618,221 +8,103 0.01% 33,146,980
2016-12-13 2016-12-09 54.743 610,118 +10,777 0.01% 33,399,401
2016-12-12 2016-12-08 54.320 599,341 +7,106 0.01% 32,556,411
2016-12-07 2016-12-05 53.546 592,235 +4,618 0.01% 31,712,024
2016-12-06 2016-12-02 53.265 587,617 +6,664 0.01% 31,299,361
2016-12-05 2016-12-01 53.687 580,953 +2,843 0.01% 31,189,670
2016-12-01 2016-11-29 54.602 578,110 +18,831 0.01% 31,565,847
2016-11-30 2016-11-28 54.672 559,279 +11,014 0.01% 30,576,993
2016-11-29 2016-11-25 54.461 548,265 +355 0.01% 29,859,101
2016-11-28 2016-11-24 54.391 547,910 +5 0.01% 29,801,214
2016-11-25 2016-11-23 54.743 547,905 +1,421 0.01% 29,993,704
2016-11-24 2016-11-22 55.024 546,484 +11,370 0.01% 30,069,724
2016-11-23 2016-11-21 54.391 535,114 +9,187 0.01% 29,105,231
2016-11-22 2016-11-18 55.094 525,927 -22,383 0.01% 28,975,602
2016-11-21 2016-11-17 55.235 548,310 +6,040 0.01% 30,285,940
2016-11-18 2016-11-16 56.079 542,270 +31,266 0.01% 30,410,190
2016-11-17 2016-11-15 57.205 511,004 +2,842 0.01% 29,232,105
2016-11-16 2016-11-14 57.839 508,162 +3,909 0.01% 29,391,330
2016-11-15 2016-11-11 58.964 504,253 +3,080 0.01% 29,732,933
2016-11-14 2016-11-10 59.598 501,173 +3,594 0.01% 29,868,700
2016-11-11 2016-11-09 59.246 497,579 +4,264 0.01% 29,479,450
2016-11-10 2016-11-08 59.949 493,315 -23,767 0.01% 29,573,938
2016-11-09 2016-11-07 59.668 517,082 +3,553 0.01% 30,853,221
2016-11-07 2016-11-03 59.949 513,529 +14,211 0.01% 30,785,755
2016-11-04 2016-11-02 60.372 499,318 -1,065 0.01% 30,144,615
2016-11-03 2016-11-01 60.794 500,383 -898 0.01% 30,420,162
2016-10-31 2016-10-27 60.301 501,281 +14,212 0.01% 30,227,853
2016-10-27 2016-10-25 61.497 487,069 +711 0.01% 29,953,471
2016-10-26 2016-10-24 61.638 486,358 -5,692 0.01% 29,978,190
2016-10-25 2016-10-20 61.005 492,050 +2,257 0.01% 30,017,434
2016-10-24 2016-10-19 60.794 489,793 -1,422 0.01% 29,776,356
2016-10-20 2016-10-18 60.301 491,215 +5,330 0.01% 29,620,861
2016-10-18 2016-10-14 60.512 485,885 +16 0.01% 29,402,021
2016-10-13 2016-10-11 59.246 485,869 -614 0.01% 28,785,682
2016-10-12 2016-10-07 60.090 486,483 -2,487 0.01% 29,232,824
2016-10-11 2016-10-06 59.527 488,970 +11,725 0.01% 29,107,025
2016-10-07 2016-10-05 60.442 477,245 +711 0.01% 28,845,614
2016-10-06 2016-10-04 60.301 476,534 -493 0.01% 28,735,579
2016-10-04 2016-09-30 60.090 477,027 +5,260 0.01% 28,664,612
2016-10-03 2016-09-29 60.653 471,767 -2,487 0.01% 28,614,098
2016-09-28 2016-09-26 58.964 474,254 +5,685 0.01% 27,964,062
2016-09-26 2016-09-22 59.527 468,569 +2,156 0.01% 27,892,610
2016-09-23 2016-09-21 59.457 466,413 +1,422 0.01% 27,731,451
2016-09-21 2016-09-19 59.598 464,991 -2,843 0.01% 27,712,340
2016-09-20 2016-09-15 59.246 467,834 +1,777 0.01% 27,717,184
2016-09-19 2016-09-14 59.175 466,057 +6,750 0.01% 27,579,111
2016-09-15 2016-09-13 59.457 459,307 +727 0.01% 27,308,951
2016-09-14 2016-09-12 60.020 458,580 +710 0.01% 27,523,862
2016-09-13 2016-09-09 61.708 457,870 -2,487 0.01% 28,254,461
2016-09-12 2016-09-08 60.723 460,357 +2,843 0.01% 27,954,439
2016-09-09 2016-09-07 60.160 457,514 +710 0.01% 27,524,266
2016-09-08 2016-09-06 59.809 456,804 +2,843 0.01% 27,320,841
2016-09-07 2016-09-05 60.231 453,961 +2,131 0.01% 27,342,458
2016-09-06 2016-09-02 60.020 451,830 +8,528 0.01% 27,118,729
2016-09-05 2016-09-01 59.598 443,302 -711 0.01% 26,419,728
2016-09-02 2016-08-31 59.668 444,013 -1,421 0.01% 26,493,344
2016-09-01 2016-08-30 59.035 445,434 -8,527 0.01% 26,296,053
2016-08-31 2016-08-29 58.964 453,961 +2,131 0.01% 26,767,499
2016-08-30 2016-08-26 59.738 451,830 +1,191 0.01% 26,991,560
2016-08-29 2016-08-25 59.598 450,639 +25,497 0.01% 26,856,995
2016-08-26 2016-08-24 59.316 425,142 -1,422 0.01% 25,217,778
2016-08-25 2016-08-23 59.246 426,564 +2,132 0.01% 25,272,112
2016-08-24 2016-08-22 59.105 424,432 +711 0.01% 25,086,071
2016-08-23 2016-08-19 60.163 423,721 +4,263 0.01% 25,492,144
2016-08-22 2016-08-18 61.012 419,458 +37,789 0.01% 25,591,940
2016-08-19 2016-08-17 60.304 381,669 +706 0.01% 23,016,217
2016-08-18 2016-08-16 60.446 380,963 -1,059 0.01% 23,027,571
2016-08-17 2016-08-15 59.738 382,022 -9,342 0.01% 22,821,189
2016-08-16 2016-08-12 59.455 391,364 -2,826 0.01% 23,268,459
2016-08-15 2016-08-11 59.526 394,190 -7,048 0.01% 23,464,378
2016-08-12 2016-08-10 59.313 401,238 +7,770 0.01% 23,798,716
2016-08-11 2016-08-09 61.578 393,468 +353 0.01% 24,229,035
2016-08-10 2016-08-08 62.003 393,115 +1,766 0.01% 24,374,245
2016-08-09 2016-08-05 61.790 391,349 -2,201 0.01% 24,181,650
2016-08-08 2016-08-04 61.153 393,550 +789 0.01% 24,066,953
2016-08-05 2016-08-03 60.163 392,761 +2,849 0.01% 23,629,511
2016-08-03 2016-07-29 62.144 389,912 +8,868 0.01% 24,230,846
2016-08-01 2016-07-28 62.286 381,044 -1,060 0.01% 23,733,689
2016-07-28 2016-07-26 61.437 382,104 +1,044 0.01% 23,475,171
2016-07-26 2016-07-22 60.516 381,060 +706 0.01% 23,060,405
2016-07-25 2016-07-21 60.516 380,354 +4,362 0.01% 23,017,680
2016-07-22 2016-07-20 60.941 375,992 +707 0.01% 22,913,383
2016-07-21 2016-07-19 59.809 375,285 -707 0.01% 22,445,298
2016-07-20 2016-07-18 59.384 375,992 -2,106 0.01% 22,327,907
2016-07-19 2016-07-15 59.596 378,098 +277 0.01% 22,533,255
2016-07-18 2016-07-14 59.526 377,821 -707 0.01% 22,490,005
2016-07-15 2016-07-13 58.605 378,528 -691 0.01% 22,183,793
2016-07-14 2016-07-12 57.898 379,219 -229 0.01% 21,955,880
2016-07-13 2016-07-11 57.190 379,448 +2,675 0.01% 21,700,567
2016-07-12 2016-07-08 55.916 376,773 -1,060 0.01% 21,067,564
2016-07-08 2016-07-06 55.703 377,833 +354 0.01% 21,046,606
2016-07-06 2016-07-04 55.916 377,479 -707 0.01% 21,107,040
2016-07-05 2016-06-30 55.491 378,186 -3,532 0.01% 20,985,966
2016-07-04 2016-06-29 54.713 381,718 -706 0.01% 20,884,765
2016-06-30 2016-06-28 53.934 382,424 -17,661 0.01% 20,625,646
2016-06-29 2016-06-27 53.863 400,085 -7,105 0.01% 21,549,856
2016-06-28 2016-06-24 53.014 407,190 +2,160 0.01% 21,586,706
2016-06-23 2016-06-21 53.014 405,030 +707 0.01% 21,472,196
2016-06-21 2016-06-17 52.660 404,323 +1,536 0.01% 21,291,626
2016-06-16 2016-06-14 52.377 402,787 +3,197 0.01% 21,096,704
2016-06-15 2016-06-13 53.226 399,590 +1,059 0.01% 21,268,649
2016-06-14 2016-06-10 53.792 398,531 +354 0.01% 21,437,945
2016-06-13 2016-06-08 53.722 398,177 -707 0.01% 21,390,720
2016-06-10 2016-06-07 53.509 398,884 +2,119 0.01% 21,344,003
2016-06-08 2016-06-06 52.943 396,765 -706 0.01% 21,005,954
2016-06-03 2016-06-01 52.448 397,471 -2,119 0.01% 20,846,402
2016-06-02 2016-05-31 52.164 399,590 -1,766 0.01% 20,844,407
2016-05-30 2016-05-26 51.174 401,356 -7,456 0.01% 20,538,821
2016-05-27 2016-05-25 51.457 408,812 -2,119 0.01% 21,036,113
2016-05-26 2016-05-24 50.749 410,931 +706 0.01% 20,854,295
2016-05-25 2016-05-23 50.749 410,225 +2,826 0.01% 20,818,466
2016-05-24 2016-05-20 51.103 407,399 -9,890 0.01% 20,819,227
2016-05-23 2016-05-19 59.966 417,289 +2,420 0.01% 25,023,095
2016-05-20 2016-05-18 59.276 414,869 +35,198 0.01% 24,591,658
2016-05-18 2016-05-16 58.739 379,671 +2,282 0.01% 22,301,472
2016-05-16 2016-05-12 58.969 377,389 -348 0.01% 22,254,247
2016-05-13 2016-05-11 58.892 377,737 -352 0.01% 22,245,802
2016-05-12 2016-05-10 58.892 378,089 +1,630 0.01% 22,266,533
2016-05-11 2016-05-09 59.046 376,459 +935 0.01% 22,228,274
2016-05-10 2016-05-06 59.122 375,524 +2,977 0.01% 22,201,862
2016-05-09 2016-05-05 59.046 372,547 -4,133 0.01% 21,997,287
2016-05-06 2016-05-04 58.586 376,680 +6,520 0.01% 22,068,014
2016-05-05 2016-05-03 58.586 370,160 -3,586 0.01% 21,686,036
2016-05-03 2016-04-28 59.506 373,746 +1,453 0.01% 22,240,042
2016-04-28 2016-04-26 58.969 372,293 +783 0.01% 21,953,741
2016-04-26 2016-04-22 58.969 371,510 +731 0.01% 21,907,568
2016-04-25 2016-04-21 59.352 370,779 +364 0.01% 22,006,624
2016-04-20 2016-04-18 58.969 370,415 +363 0.01% 21,842,997
2016-04-19 2016-04-15 59.122 370,052 -5,216 0.01% 21,878,345
2016-04-18 2016-04-14 59.199 375,268 -9,128 0.01% 22,215,504
2016-04-15 2016-04-13 58.816 384,396 +4,253 0.01% 22,608,490
2016-04-14 2016-04-12 57.895 380,143 -2,608 0.01% 22,008,542
2016-04-13 2016-04-11 58.202 382,751 +1,956 0.01% 22,276,935
2016-04-12 2016-04-08 59.276 380,795 +1,243 0.01% 22,571,897
2016-04-11 2016-04-07 58.892 379,552 +326 0.01% 22,352,692
2016-04-07 2016-04-05 57.819 379,226 +502 0.01% 21,926,372
2016-04-05 2016-03-31 58.892 378,724 -5,542 0.01% 22,303,929
2016-04-01 2016-03-30 58.662 384,266 +4,564 0.01% 22,541,911
2016-03-31 2016-03-29 57.359 379,702 +2,282 0.01% 21,779,194
2016-03-30 2016-03-24 57.589 377,420 +652 0.01% 21,735,127
2016-03-24 2016-03-22 58.279 376,768 -978 0.01% 21,957,603
2016-03-23 2016-03-21 58.049 377,746 -1,304 0.01% 21,927,700
2016-03-22 2016-03-18 58.125 379,050 -652 0.01% 22,032,462
2016-03-21 2016-03-17 58.202 379,702 +652 0.01% 22,099,477
2016-03-18 2016-03-16 58.816 379,050 +652 0.01% 22,294,061
2016-03-17 2016-03-15 57.742 378,398 +1,956 0.01% 21,849,482
2016-03-16 2016-03-14 57.282 376,442 +2,831 0.01% 21,563,339
2016-03-15 2016-03-11 55.748 373,611 +16 0.01% 20,828,183
2016-03-14 2016-03-10 55.442 373,595 +652 0.01% 20,712,698
2016-03-10 2016-03-08 55.212 372,943 -1,956 0.01% 20,590,756
2016-03-09 2016-03-07 55.212 374,899 +1,956 0.01% 20,698,749
2016-03-04 2016-03-02 56.669 372,943 -3,260 0.01% 21,134,123
2016-03-03 2016-03-01 56.055 376,203 -19,875 0.01% 21,088,076
2016-03-01 2016-02-26 56.975 396,078 -433 0.01% 22,566,638
2016-02-29 2016-02-25 55.978 396,511 +3,624 0.01% 22,196,036
2016-02-26 2016-02-24 56.745 392,887 -652 0.01% 22,294,447
2016-02-24 2016-02-22 56.208 393,539 -652 0.01% 22,120,202
2016-02-22 2016-02-18 55.518 394,191 +4,887 0.01% 21,884,801
2016-02-19 2016-02-17 54.445 389,304 +5,322 0.01% 21,195,543
2016-02-18 2016-02-16 55.212 383,982 -1,287 0.01% 21,200,236
2016-02-12 2016-02-05 54.368 385,269 +3,260 0.01% 20,946,315
2016-02-11 2016-02-04 54.521 382,009 +652 0.01% 20,827,662
2016-02-04 2016-02-02 54.291 381,357 +652 0.01% 20,704,384
2016-02-02 2016-01-29 53.831 380,705 +652 0.01% 20,493,825
2016-01-27 2016-01-25 53.678 380,053 -1,405 0.01% 20,400,440
2016-01-26 2016-01-22 53.064 381,458 +11,736 0.01% 20,241,848
2016-01-25 2016-01-21 52.758 369,722 -1,304 0.01% 19,505,678
2016-01-22 2016-01-20 54.445 371,026 +652 0.01% 20,200,402
2016-01-21 2016-01-19 55.825 370,374 +7,173 0.01% 20,676,127
2016-01-19 2016-01-15 56.132 363,201 -978 0.01% 20,387,100
2016-01-18 2016-01-14 55.902 364,179 +652 0.01% 20,358,218
2016-01-15 2016-01-13 56.285 363,527 +668 0.01% 20,461,151
2016-01-13 2016-01-11 55.595 362,859 +1,956 0.01% 20,173,128
2016-01-12 2016-01-08 56.208 360,903 -1,426 0.01% 20,285,784
2016-01-11 2016-01-07 55.595 362,329 +652 0.01% 20,143,662
2016-01-08 2016-01-06 57.205 361,677 -6,297 0.01% 20,689,836
2016-01-07 2016-01-05 58.279 367,974 -1,825 0.01% 21,445,099
2016-01-06 2016-01-04 57.665 369,799 +2,207 0.01% 21,324,600
2016-01-05 2015-12-31 58.892 367,592 +5,868 0.01% 21,648,340
2016-01-04 2015-12-29 58.662 361,724 +225 0.01% 21,219,546
2015-12-30 2015-12-28 57.435 361,499 +503 0.01% 20,762,816
2015-12-29 2015-12-24 56.975 360,996 -4,801 0.01% 20,567,833
2015-12-28 2015-12-22 56.975 365,797 +660 0.01% 20,841,371
2015-12-21 2015-12-17 56.899 365,137 -2,934 0.01% 20,775,768
2015-12-18 2015-12-16 56.132 368,071 +978 0.01% 20,660,461
2015-12-17 2015-12-15 55.748 367,093 +4,793 0.01% 20,464,816
2015-12-16 2015-12-14 55.518 362,300 -3,260 0.01% 20,114,268
2015-12-15 2015-12-11 55.825 365,560 +3,929 0.01% 20,407,386
2015-12-10 2015-12-08 55.442 361,631 +1,956 0.01% 20,049,395
2015-12-04 2015-12-02 56.208 359,675 -1,969 0.01% 20,216,760
2015-12-03 2015-12-01 56.208 361,644 +1,956 0.01% 20,327,434
2015-12-01 2015-11-27 55.212 359,688 -1,304 0.01% 19,858,927
2015-11-26 2015-11-24 56.362 360,992 +652 0.01% 20,346,150
2015-11-24 2015-11-20 56.745 360,340 -76 0.01% 20,447,562
2015-11-23 2015-11-19 56.515 360,416 -326 0.01% 20,368,961
2015-11-20 2015-11-18 55.288 360,742 -1,630 0.01% 19,944,782
2015-11-19 2015-11-17 55.365 362,372 -2,608 0.01% 20,062,690
2015-11-17 2015-11-13 54.291 364,980 +398 0.01% 19,815,254
2015-11-16 2015-11-12 55.058 364,582 +17 0.01% 20,073,218
2015-11-13 2015-11-11 53.985 364,565 +17 0.01% 19,680,900
2015-11-12 2015-11-10 53.371 364,548 +3,286 0.01% 19,456,346
2015-11-11 2015-11-09 54.828 361,262 +993 0.01% 19,807,317
2015-11-10 2015-11-06 54.675 360,269 -1,304 0.01% 19,697,620
2015-11-09 2015-11-05 54.521 361,573 +1,956 0.01% 19,713,463
2015-11-06 2015-11-04 55.058 359,617 -1,956 0.01% 19,799,854
2015-11-05 2015-11-03 54.521 361,573 -652 0.01% 19,713,463
2015-11-04 2015-11-02 53.678 362,225 +652 0.01% 19,443,471
2015-10-30 2015-10-28 54.828 361,573 -6,188 0.01% 19,824,369
2015-10-27 2015-10-23 54.368 367,761 -864 0.01% 19,994,440
2015-10-26 2015-10-22 53.371 368,625 +1,956 0.01% 19,673,941
2015-10-22 2015-10-19 53.218 366,669 -326 0.01% 19,513,312
2015-10-20 2015-10-16 53.064 366,995 +326 0.01% 19,474,377
2015-10-19 2015-10-15 52.834 366,669 -14 0.01% 19,372,726
2015-10-16 2015-10-14 51.991 366,683 +786 0.01% 19,064,165
2015-10-15 2015-10-13 52.911 365,897 -1,939 0.01% 19,359,996
2015-10-14 2015-10-12 52.068 367,836 +652 0.01% 19,152,318
2015-10-12 2015-10-08 52.298 367,184 +6,520 0.01% 19,202,840
2015-10-09 2015-10-07 52.604 360,664 -1,304 0.01% 18,972,486
2015-10-08 2015-10-06 51.837 361,968 +652 0.01% 18,763,515
2015-10-02 2015-09-29 51.147 361,316 +4,640 0.01% 18,480,357
2015-09-29 2015-09-24 52.374 356,676 +326 0.01% 18,680,647
2015-09-25 2015-09-23 52.988 356,350 +326 0.01% 18,882,180
2015-09-21 2015-09-17 53.218 356,024 +13 0.01% 18,946,809
2015-09-17 2015-09-15 53.678 356,011 -490 0.01% 19,109,916
2015-09-16 2015-09-14 53.985 356,501 +490 0.01% 19,245,568
2015-09-15 2015-09-11 53.755 356,011 +17 0.01% 19,137,216
2015-09-11 2015-09-09 55.518 355,994 -326 0.01% 19,764,170
2015-08-27 2015-08-25 52.991 356,320 +652 0.01% 18,881,594
2015-08-26 2015-08-24 52.295 355,668 +3,887 0.01% 18,599,779
2015-08-24 2015-08-20 55.694 351,781 +324 0.01% 19,592,145
2015-08-21 2015-08-19 56.389 351,457 -647 0.01% 19,818,437
2015-08-18 2015-08-14 56.776 352,104 +1,941 0.01% 19,990,913
2015-08-17 2015-08-13 55.617 350,163 +17 0.01% 19,474,983
2015-08-14 2015-08-12 55.540 350,146 -145 0.01% 19,446,990
2015-08-13 2015-08-11 56.080 350,291 +469 0.01% 19,644,453
2015-08-12 2015-08-10 56.080 349,822 -45 0.01% 19,618,151
2015-08-10 2015-08-06 54.458 349,867 -2,266 0.01% 19,053,134
2015-07-29 2015-07-27 53.222 352,133 +1,295 0.01% 18,741,325
2015-07-27 2015-07-23 54.458 350,838 +19,418 0.01% 19,106,013
2015-07-23 2015-07-21 54.999 331,420 +2,063 0.01% 18,227,749
2015-07-21 2015-07-17 54.613 329,357 -1,719 0.01% 17,987,079
2015-07-17 2015-07-15 53.918 331,076 +1,702 0.01% 17,850,791
2015-07-15 2015-07-13 53.840 329,374 -2,248 0.01% 17,733,580
2015-07-14 2015-07-10 53.377 331,622 +2,912 0.01% 17,700,915
2015-07-13 2015-07-09 53.763 328,710 +648 0.01% 17,672,439
2015-07-10 2015-07-08 52.604 328,062 -2,913 0.01% 17,257,480
2015-07-09 2015-07-07 53.609 330,975 -3,560 0.01% 17,743,079
2015-07-08 2015-07-06 52.759 334,535 +3,560 0.01% 17,649,670
2015-07-06 2015-07-02 54.999 330,975 +10 0.01% 18,203,274
2015-07-03 2015-06-30 55.771 330,965 -1,294 0.01% 18,458,381
2015-06-29 2015-06-25 56.467 332,259 +647 0.01% 18,761,539
2015-06-26 2015-06-24 57.316 331,612 -798 0.01% 19,006,777
2015-06-25 2015-06-23 58.475 332,410 -2,913 0.01% 19,437,674
2015-06-24 2015-06-22 58.166 335,323 +2,266 0.01% 19,504,403
2015-06-23 2015-06-19 57.625 333,057 +442 0.01% 19,192,508
2015-06-22 2015-06-18 57.316 332,615 -1,424 0.01% 19,064,265
2015-06-19 2015-06-17 56.930 334,039 +1,445 0.01% 19,016,868
2015-06-16 2015-06-12 57.162 332,594 -2,265 0.01% 19,011,679
2015-06-15 2015-06-11 56.389 334,859 +16 0.01% 18,882,486
2015-06-10 2015-06-08 55.849 334,843 +648 0.01% 18,700,527
2015-06-08 2015-06-04 56.621 334,195 +3,421 0.01% 18,922,489
2015-06-04 2015-06-02 57.239 330,774 +1,424 0.01% 18,933,195
2015-06-01 2015-05-28 57.239 329,350 +16,506 0.01% 18,851,687
2015-05-28 2015-05-26 58.089 312,844 +361 0.01% 18,172,723
2015-05-22 2015-05-20 60.339 312,483 +6,452 0.01% 18,854,807
2015-05-21 2015-05-19 60.654 306,031 +1,267 0.01% 18,562,054
2015-05-20 2015-05-18 59.629 304,764 -2,234 0.01% 18,172,711
2015-05-19 2015-05-15 59.787 306,998 -2,868 0.01% 18,354,350
2015-05-18 2015-05-14 59.313 309,866 +3,518 0.01% 18,379,176
2015-05-15 2015-05-13 59.077 306,348 +15 0.01% 18,098,023
2015-05-14 2015-05-12 59.234 306,333 +3,318 0.01% 18,145,460
2015-05-07 2015-05-05 60.339 303,015 +1,902 0.01% 18,283,521
2015-05-06 2015-05-04 60.575 301,113 +391 0.01% 18,240,006
2015-05-05 2015-04-30 60.260 300,722 +353 0.01% 18,121,445
2015-05-04 2015-04-29 60.339 300,369 +650 0.01% 18,123,864
2015-04-30 2015-04-28 60.733 299,719 +782 0.01% 18,202,845
2015-04-29 2015-04-27 60.891 298,937 +1,046 0.01% 18,202,508
2015-04-28 2015-04-24 60.733 297,891 -3,170 0.01% 18,091,825
2015-04-27 2015-04-23 60.023 301,061 +69 0.01% 18,070,635
2015-04-22 2015-04-20 59.787 300,992 +1,622 0.01% 17,995,272
2015-04-21 2015-04-17 60.812 299,370 +4,936 0.01% 18,205,261
2015-04-20 2015-04-16 60.812 294,434 -951 0.01% 17,905,094
2015-04-16 2015-04-14 60.733 295,385 -3,587 0.01% 17,939,628
2015-04-15 2015-04-13 61.443 298,972 +134 0.01% 18,369,707
2015-04-14 2015-04-10 61.443 298,838 -7,290 0.01% 18,361,474
2015-04-13 2015-04-09 60.812 306,128 -4,244 0.01% 18,616,228
2015-04-10 2015-04-08 60.418 310,372 -3,803 0.01% 18,751,912
2015-04-09 2015-04-02 59.234 314,175 -2,054 0.01% 18,609,976
2015-04-08 2015-04-01 58.525 316,229 +4,168 0.01% 18,507,163
2015-04-02 2015-03-31 58.209 312,061 +1,585 0.01% 18,164,779
2015-04-01 2015-03-30 57.972 310,476 -26,698 0.01% 17,999,052
2015-03-24 2015-03-20 56.868 337,174 +317 0.01% 19,174,480
2015-03-23 2015-03-19 56.632 336,857 -2,536 0.01% 19,076,745
2015-03-19 2015-03-17 55.448 339,393 -9,826 0.01% 18,818,823
2015-03-16 2015-03-12 55.606 349,219 -617 0.01% 19,418,749
2015-03-12 2015-03-10 54.896 349,836 -6,339 0.01% 19,204,721
2015-03-09 2015-03-05 54.581 356,175 +1,584 0.01% 19,440,337
2015-03-06 2015-03-04 54.896 354,591 +634 0.01% 19,465,753
2015-03-04 2015-03-02 56.079 353,957 +6,657 0.01% 19,849,719
2015-03-03 2015-02-27 56.789 347,300 -1,306 0.01% 19,722,935
2015-03-02 2015-02-26 56.710 348,606 +4,158 0.01% 19,769,606
2015-02-27 2015-02-25 56.947 344,448 +6,339 0.01% 19,615,308
2015-02-25 2015-02-23 56.710 338,109 -7,623 0.01% 19,174,316
2015-02-16 2015-02-12 54.817 345,732 +445 0.01% 18,952,157
2015-02-13 2015-02-11 54.581 345,287 -1,902 0.01% 18,846,061
2015-02-06 2015-02-04 53.950 347,189 -317 0.01% 18,730,800
2015-02-05 2015-02-03 53.950 347,506 -1,062 0.01% 18,747,902
2015-02-04 2015-02-02 53.634 348,568 +1,268 0.01% 18,695,225
2015-02-03 2015-01-30 54.344 347,300 -1,268 0.01% 18,873,753
2015-02-02 2015-01-29 54.581 348,568 -1,958 0.01% 19,025,140
2015-01-29 2015-01-27 53.082 350,526 -2,536 0.01% 18,606,709
2015-01-28 2015-01-26 52.846 353,062 -3,803 0.01% 18,657,783
2015-01-27 2015-01-23 52.925 356,865 +1,585 0.01% 18,886,902
2015-01-26 2015-01-22 52.294 355,280 +2,646 0.01% 18,578,838
2015-01-23 2015-01-21 52.609 352,634 +634 0.01% 18,551,724
2015-01-22 2015-01-20 52.925 352,000 +3,804 0.01% 18,629,425
2015-01-21 2015-01-19 52.451 348,196 -6,339 0.01% 18,263,318
2015-01-20 2015-01-16 52.294 354,535 -951 0.01% 18,539,879
2015-01-19 2015-01-15 52.609 355,486 +634 0.01% 18,701,765
2015-01-16 2015-01-14 52.057 354,852 +1,584 0.01% 18,472,491
2015-01-15 2015-01-13 52.925 353,268 -2,985 0.01% 18,696,533
2015-01-14 2015-01-12 51.899 356,253 -8,875 0.01% 18,489,224
2015-01-13 2015-01-09 51.268 365,128 -2,219 0.01% 18,719,436
2015-01-12 2015-01-08 50.874 367,347 +2,060 0.01% 18,688,329
2015-01-09 2015-01-07 50.006 365,287 +468 0.01% 18,266,601
2015-01-05 2014-12-31 50.164 364,819 -1,268 0.01% 18,300,747
2015-01-02 2014-12-29 50.401 366,087 -11,160 0.01% 18,450,979
2014-12-22 2014-12-18 48.823 377,247 -1,548 0.01% 18,418,349
2014-12-17 2014-12-15 49.454 378,795 -634 0.01% 18,732,944
2014-12-16 2014-12-12 49.848 379,429 +1,902 0.01% 18,913,934
2014-12-15 2014-12-11 49.060 377,527 +19 0.01% 18,521,351
2014-12-11 2014-12-09 49.139 377,508 -64,328 0.01% 18,550,194
2014-12-08 2014-12-04 48.744 441,836 -61,200 0.01% 21,536,932
2014-12-05 2014-12-03 48.429 503,036 +634 0.01% 24,361,369
2014-12-04 2014-12-02 49.060 502,402 +12,678 0.01% 24,647,678
2014-12-03 2014-12-01 48.429 489,724 -475 0.01% 23,716,687
2014-12-02 2014-11-28 49.139 490,199 -1,902 0.01% 24,087,666
2014-12-01 2014-11-27 49.296 492,101 -951 0.01% 24,258,756
2014-11-28 2014-11-26 49.848 493,052 +469 0.01% 24,577,860
2014-11-25 2014-11-21 48.981 492,583 -1,268 0.01% 24,127,109
2014-11-21 2014-11-19 49.296 493,851 +1,175 0.01% 24,345,024
2014-11-20 2014-11-18 49.296 492,676 -998 0.01% 24,287,101
2014-11-19 2014-11-17 49.691 493,674 -450 0.01% 24,530,989
2014-11-18 2014-11-14 50.085 494,124 +1,902 0.01% 24,748,218
2014-11-17 2014-11-13 49.060 492,222 -1,992 0.01% 24,148,250
2014-11-14 2014-11-12 49.296 494,214 +634 0.01% 24,362,919
2014-11-13 2014-11-11 48.823 493,580 +1,824 0.01% 24,098,081
2014-11-12 2014-11-10 48.350 491,756 +2,901 0.01% 23,776,307
2014-11-10 2014-11-06 48.192 488,855 +1,902 0.01% 23,558,928
2014-11-07 2014-11-05 48.429 486,953 +3 0.01% 23,582,491
2014-11-05 2014-11-03 49.375 486,950 +461 0.01% 24,043,238
2014-11-03 2014-10-30 49.217 486,489 -951 0.01% 23,943,734
2014-10-31 2014-10-29 49.454 487,440 -6,340 0.01% 24,105,879
2014-10-30 2014-10-28 49.139 493,780 +92 0.01% 24,263,632
2014-10-27 2014-10-23 48.981 493,688 -1,267 0.01% 24,181,232
2014-10-24 2014-10-22 48.981 494,955 +1,901 0.01% 24,243,291
2014-10-22 2014-10-20 47.561 493,054 +6,340 0.01% 23,450,173
2014-10-21 2014-10-17 48.034 486,714 +2,535 0.01% 23,378,971
2014-10-20 2014-10-16 48.113 484,179 +1,268 0.01% 23,295,393
2014-10-16 2014-10-14 48.192 482,911 +317 0.01% 23,272,475
2014-10-15 2014-10-13 48.744 482,594 +19 0.01% 23,523,647
2014-10-14 2014-10-10 48.350 482,575 +1,902 0.01% 23,332,408
2014-10-13 2014-10-09 48.823 480,673 -2,536 0.01% 23,467,922
2014-10-10 2014-10-08 48.981 483,209 -3,803 0.01% 23,667,963
2014-10-08 2014-10-06 48.902 487,012 +954 0.01% 23,815,824
2014-10-06 2014-09-30 47.955 486,058 +6,973 0.01% 23,309,123
2014-10-03 2014-09-29 48.665 479,085 +634 0.01% 23,314,816
2014-09-30 2014-09-26 50.243 478,451 -12,044 0.01% 24,038,710
2014-09-26 2014-09-24 49.612 490,495 -988 0.01% 24,334,335
2014-09-22 2014-09-18 49.691 491,483 +633 0.01% 24,422,117
2014-09-19 2014-09-17 50.479 490,850 -633 0.01% 24,777,816
2014-09-18 2014-09-16 49.691 491,483 +317 0.01% 24,422,117
2014-09-16 2014-09-12 49.296 491,166 +19 0.01% 24,212,664
2014-09-10 2014-09-05 50.401 491,147 -8,241 0.01% 24,754,070
2014-09-05 2014-09-03 50.242 499,388 +3,913 0.01% 25,090,332
2014-08-29 2014-08-27 49.288 495,475 +1,267 0.01% 24,421,069
2014-08-28 2014-08-26 50.242 494,208 -947 0.01% 24,830,078
2014-08-27 2014-08-25 50.401 495,155 +4,092 0.01% 24,956,384
2014-08-26 2014-08-22 49.765 491,063 -629 0.01% 24,437,838
2014-08-25 2014-08-21 49.447 491,692 +629 0.01% 24,312,788
2014-08-22 2014-08-20 49.845 491,063 -3,174 0.01% 24,476,876
2014-08-20 2014-08-18 48.891 494,237 -356 0.01% 24,163,598
2014-08-19 2014-08-15 48.891 494,593 +1,639 0.01% 24,181,003
2014-08-15 2014-08-13 48.891 492,954 -683 0.01% 24,100,871
2014-08-13 2014-08-11 48.334 493,637 -241 0.01% 23,859,565
2014-08-11 2014-08-07 48.175 493,878 +6,919 0.01% 23,792,689
2014-08-08 2014-08-06 48.334 486,959 +702 0.01% 23,536,789
2014-08-06 2014-08-04 48.334 486,257 -15 0.01% 23,502,858
2014-08-05 2014-08-01 48.493 486,272 -1,313 0.01% 23,580,897
2014-08-04 2014-07-31 48.573 487,585 -2,301 0.01% 23,683,331
2014-08-01 2014-07-30 49.050 489,886 -4,019 0.01% 24,028,763
2014-07-29 2014-07-25 48.175 493,905 +825 0.01% 23,793,990
2014-07-25 2014-07-23 47.937 493,080 -818 0.01% 23,636,650
2014-07-23 2014-07-21 47.301 493,898 +3,025 0.01% 23,361,755
2014-07-22 2014-07-18 47.062 490,873 +702 0.01% 23,101,601
2014-07-21 2014-07-17 47.380 490,171 -3,145 0.01% 23,224,432
2014-07-18 2014-07-16 47.142 493,316 +3,160 0.01% 23,255,791
2014-07-15 2014-07-11 47.062 490,156 -295 0.01% 23,067,857
2014-07-11 2014-07-09 46.585 490,451 +315 0.01% 22,847,804
2014-07-10 2014-07-08 47.460 490,136 -6,290 0.01% 23,261,738
2014-07-04 2014-07-02 47.698 496,426 +2,376 0.01% 23,678,653
2014-07-03 2014-06-30 47.460 494,050 -1,258 0.01% 23,447,496
2014-07-02 2014-06-27 47.221 495,308 -5,032 0.01% 23,389,073
2014-06-27 2014-06-25 46.506 500,340 -1,258 0.01% 23,268,711
2014-06-25 2014-06-23 46.029 501,598 +386 0.01% 23,087,961
2014-06-24 2014-06-20 46.824 501,212 -110 0.01% 23,468,643
2014-06-23 2014-06-19 46.426 501,322 -944 0.01% 23,274,526
2014-06-19 2014-06-17 46.903 502,266 -511 0.01% 23,557,924
2014-06-16 2014-06-12 46.188 502,777 +20 0.01% 23,222,168
2014-06-13 2014-06-11 46.267 502,757 +2,398 0.01% 23,261,212
2014-06-11 2014-06-09 46.744 500,359 -1,163 0.01% 23,388,926
2014-06-06 2014-06-04 47.062 501,522 -629 0.01% 23,602,767
2014-06-05 2014-06-03 46.903 502,151 +1,163 0.01% 23,552,530
2014-06-03 2014-05-29 46.744 500,988 -350 0.01% 23,418,328
2014-05-29 2014-05-27 46.029 501,338 -1,233 0.01% 23,075,994
2014-05-28 2014-05-26 45.949 502,571 -15,724 0.01% 23,092,795
2014-05-22 2014-05-20 45.711 518,295 +1,233 0.01% 23,691,693
2014-05-19 2014-05-15 45.870 517,062 +629 0.01% 23,717,541
2014-05-16 2014-05-14 46.267 516,433 +314 0.01% 23,893,964
2014-05-15 2014-05-13 46.188 516,119 +20 0.01% 23,838,406
2014-05-14 2014-05-12 46.108 516,099 -1,258 0.01% 23,796,454
2014-05-13 2014-05-09 47.040 517,357 +1,258 0.01% 24,336,401
2014-05-12 2014-05-08 46.877 516,099 +11,965 0.01% 24,193,221
2014-05-02 2014-04-29 48.098 504,134 -3,993 0.01% 24,247,762
2014-04-29 2014-04-25 47.284 508,127 +921 0.01% 24,026,284
2014-04-24 2014-04-22 48.016 507,206 -307 0.01% 24,354,240
2014-04-17 2014-04-15 48.179 507,513 +614 0.01% 24,451,588
2014-04-15 2014-04-11 48.342 506,899 +20 0.01% 24,504,513
2014-04-14 2014-04-10 48.098 506,879 +5,529 0.01% 24,379,791
2014-04-10 2014-04-08 47.121 501,350 -702 0.01% 23,624,236
2014-04-09 2014-04-07 46.958 502,052 -308 0.01% 23,575,597
2014-04-07 2014-04-03 47.365 502,360 -7,591 0.01% 23,794,481
2014-04-03 2014-04-01 47.203 509,951 -7,987 0.01% 24,071,028
2014-04-02 2014-03-31 46.714 517,938 -1,229 0.01% 24,195,125
2014-04-01 2014-03-28 46.145 519,167 +5,222 0.01% 23,956,774
2014-03-26 2014-03-24 45.494 513,945 +1,249 0.01% 23,381,192
2014-03-24 2014-03-20 44.842 512,696 +1,469 0.01% 22,990,569
2014-03-19 2014-03-17 45.249 511,227 +2,765 0.01% 23,132,724
2014-03-18 2014-03-14 45.249 508,462 -614 0.01% 23,007,609
2014-03-17 2014-03-13 45.494 509,076 +20 0.01% 23,159,684
2014-03-14 2014-03-12 45.412 509,056 -4,915 0.01% 23,117,345
2014-03-13 2014-03-11 45.331 513,971 -8 0.01% 23,298,717
2014-03-12 2014-03-10 45.331 513,979 +6,152 0.01% 23,299,080
2014-03-11 2014-03-07 45.738 507,827 -6,144 0.01% 23,226,849
2014-03-03 2014-02-27 45.982 513,971 +430 0.01% 23,633,348
2014-02-14 2014-02-12 45.005 513,541 -1,843 0.01% 23,112,049
2014-02-13 2014-02-11 44.191 515,384 +6,144 0.01% 22,775,554
2014-02-12 2014-02-10 43.866 509,240 +1,843 0.01% 22,338,267
2014-02-07 2014-02-05 43.703 507,397 +615 0.01% 22,174,834
2014-02-06 2014-02-04 43.947 506,782 +1,228 0.01% 22,271,688
2014-02-05 2014-01-30 44.680 505,554 +615 0.01% 22,588,016
2014-02-04 2014-01-28 44.598 504,939 +1,843 0.01% 22,519,444
2014-01-22 2014-01-20 45.575 503,096 +1,843 0.01% 22,928,576
2014-01-17 2014-01-15 45.900 501,253 +1,843 0.01% 23,007,757
2014-01-09 2014-01-07 46.633 499,410 +307 0.01% 23,288,958
2014-01-08 2014-01-06 46.470 499,103 +6,144 0.01% 23,193,403
2014-01-07 2014-01-03 46.714 492,959 +1,843 0.01% 23,028,247
2014-01-03 2013-12-31 47.772 491,116 -1,229 0.01% 23,461,749
2013-12-20 2013-12-18 47.447 492,345 +615 0.01% 23,360,185
2013-12-18 2013-12-16 47.610 491,730 +343 0.01% 23,411,043
2013-12-11 2013-12-09 48.668 491,387 -396 0.01% 23,914,596
2013-12-10 2013-12-06 48.505 491,783 +1,251 0.01% 23,853,822
2013-12-03 2013-11-29 49.074 490,532 -1,843 0.01% 24,072,592
2013-12-02 2013-11-28 48.993 492,375 +1,843 0.01% 24,122,965
2013-11-28 2013-11-26 48.668 490,532 -1,477 0.01% 23,872,985
2013-11-27 2013-11-25 48.261 492,009 +1,025 0.01% 23,744,659
2013-11-26 2013-11-22 48.261 490,984 -308 0.01% 23,695,192
2013-11-25 2013-11-21 48.668 491,292 -921 0.01% 23,909,972
2013-11-21 2013-11-19 48.668 492,213 -3,072 0.01% 23,954,795
2013-11-20 2013-11-18 48.505 495,285 +395 0.01% 24,023,685
2013-11-18 2013-11-14 47.610 494,890 +614 0.01% 23,561,489
2013-11-14 2013-11-12 48.342 494,276 -4,101 0.01% 23,894,292
2013-11-13 2013-11-11 48.586 498,377 +1,844 0.01% 24,214,222
2013-11-11 2013-11-07 48.098 496,533 +1,228 0.01% 23,882,170
2013-11-05 2013-11-01 48.749 495,305 +4,101 0.01% 24,145,585
2013-11-04 2013-10-31 48.912 491,204 -904 0.01% 24,025,618
2013-11-01 2013-10-30 48.830 492,108 +904 0.01% 24,029,784
2013-10-29 2013-10-25 48.016 491,204 +307 0.01% 23,585,881
2013-10-28 2013-10-24 47.854 490,897 +3,072 0.01% 23,491,238
2013-10-24 2013-10-22 48.830 487,825 +1,069 0.01% 23,820,644
2013-10-23 2013-10-21 48.830 486,756 +430 0.01% 23,768,444
2013-10-22 2013-10-18 48.749 486,326 -7,200 0.01% 23,707,868
2013-10-17 2013-10-15 49.481 493,526 +614 0.01% 24,420,346
2013-10-16 2013-10-11 49.400 492,912 -614 0.01% 24,349,849
2013-10-15 2013-10-10 49.156 493,526 +614 0.01% 24,259,686
2013-10-10 2013-10-08 49.726 492,912 +597 0.01% 24,510,309
2013-10-03 2013-09-30 49.970 492,315 +3,072 0.01% 24,600,823
2013-10-02 2013-09-27 50.377 489,243 -1,843 0.01% 24,646,398
2013-09-27 2013-09-25 49.644 491,086 -1,536 0.01% 24,379,544
2013-09-26 2013-09-24 48.993 492,622 +1,536 0.01% 24,135,066
2013-09-23 2013-09-18 50.458 491,086 +6,381 0.01% 24,779,209
2013-09-19 2013-09-17 50.295 484,705 -1,229 0.01% 24,378,342
2013-09-10 2013-09-06 48.993 485,934 -1,843 0.01% 23,807,400
2013-09-06 2013-09-04 48.992 487,777 +4,038 0.01% 23,897,032
2013-09-05 2013-09-03 49.320 483,739 -1,523 0.01% 23,857,992
2013-09-04 2013-09-02 48.746 485,262 -1,219 0.01% 23,654,351
2013-09-03 2013-08-30 48.007 486,481 -914 0.01% 23,354,472
2013-09-02 2013-08-29 47.515 487,395 -1,218 0.01% 23,158,368
2013-08-29 2013-08-27 47.350 488,613 -1,523 0.01% 23,136,046
2013-08-27 2013-08-23 46.612 490,136 +1,218 0.01% 22,846,162
2013-08-26 2013-08-22 46.448 488,918 +305 0.01% 22,709,144
2013-08-23 2013-08-21 46.694 488,613 -657 0.01% 22,815,269
2013-08-16 2013-08-13 48.746 489,270 +1,523 0.01% 23,849,723
2013-08-15 2013-08-12 48.581 487,747 -3,046 0.01% 23,695,432
2013-08-09 2013-08-07 47.679 490,793 -1,219 0.01% 23,400,374
2013-08-05 2013-08-01 48.171 492,012 -1,218 0.01% 23,700,751
2013-08-02 2013-07-31 47.350 493,230 -445 0.01% 23,354,663
2013-07-30 2013-07-26 47.679 493,675 +4,265 0.01% 23,537,784
2013-07-26 2013-07-24 48.089 489,410 +914 0.01% 23,535,247
2013-07-22 2013-07-18 47.350 488,496 +309 0.01% 23,130,506
2013-07-15 2013-07-11 48.253 488,187 -342 0.01% 23,556,559
2013-07-08 2013-07-04 46.940 488,529 -6,022 0.01% 22,931,617
2013-07-05 2013-07-03 45.381 494,551 -372 0.01% 22,443,187
2013-07-04 2013-07-02 46.284 494,923 +6,465 0.01% 22,906,833
2013-07-03 2013-06-28 46.940 488,458 -6,093 0.01% 22,928,285
2013-07-02 2013-06-27 46.120 494,551 +304 0.01% 22,808,447
2013-06-28 2013-06-26 45.709 494,247 +610 0.01% 22,591,629
2013-06-27 2013-06-25 44.971 493,637 +1,955 0.01% 22,199,162
2013-06-25 2013-06-21 45.709 491,682 +3,046 0.01% 22,474,385
2013-06-24 2013-06-20 46.037 488,636 +3,047 0.01% 22,495,551
2013-06-20 2013-06-18 47.925 485,589 -1,219 0.01% 23,271,801
2013-06-19 2013-06-17 47.843 486,808 +1,021 0.01% 23,290,273
2013-06-18 2013-06-14 46.694 485,787 -17 0.01% 22,683,312
2013-06-17 2013-06-13 46.037 485,804 +1,828 0.01% 22,365,173
2013-06-14 2013-06-11 46.448 483,976 +1,219 0.01% 22,479,599
2013-06-11 2013-06-07 47.433 482,757 +304 0.01% 22,898,378
2013-06-10 2013-06-06 47.843 482,453 +2,849 0.01% 23,081,917
2013-06-07 2013-06-05 49.074 479,604 +8,027 0.01% 23,535,980
2013-06-05 2013-06-03 50.305 471,577 -759 0.01% 23,722,552
2013-06-04 2013-05-31 50.387 472,336 +759 0.01% 23,799,494
2013-06-03 2013-05-30 52.028 471,577 +609 0.01% 24,535,233
2013-05-23 2013-05-21 52.767 470,968 -1,828 0.01% 24,851,390
2013-05-21 2013-05-16 52.274 472,796 -6,702 0.01% 24,715,052
2013-05-20 2013-05-15 51.536 479,498 -303 0.01% 24,711,252
2013-05-16 2013-05-14 51.700 479,801 -141 0.01% 24,805,616
2013-05-15 2013-05-13 51.125 479,942 -4,265 0.01% 24,537,206
2013-05-14 2013-05-10 54.242 484,207 -3,351 0.01% 26,264,511
2013-05-13 2013-05-09 53.658 487,558 +2,546 0.01% 26,161,471
2013-05-09 2013-05-07 52.740 485,012 +8,988 0.01% 25,579,642
2013-05-08 2013-05-06 53.324 476,024 +2,995 0.01% 25,383,681
2013-05-06 2013-05-02 53.324 473,029 -599 0.01% 25,223,975
2013-05-03 2013-04-30 53.408 473,628 +599 0.01% 25,295,440
2013-05-02 2013-04-29 52.907 473,029 +600 0.01% 25,026,604
2013-04-30 2013-04-26 52.406 472,429 -1,199 0.01% 24,758,315
2013-04-24 2013-04-22 51.238 473,628 -3,100 0.01% 24,267,813
2013-04-22 2013-04-18 50.153 476,728 +2,097 0.01% 23,909,475
2013-04-17 2013-04-15 50.988 474,631 -24,601 0.01% 24,200,381
2013-04-16 2013-04-12 51.488 499,232 +25,799 0.01% 25,704,696
2013-04-12 2013-04-10 51.071 473,433 -899 0.01% 24,178,806
2013-04-05 2013-04-02 51.739 474,332 -5,991 0.01% 24,541,382
2013-04-03 2013-03-28 51.488 480,323 +5,991 0.01% 24,731,101
2013-03-27 2013-03-25 51.989 474,332 -3,595 0.01% 24,660,131
2013-03-25 2013-03-21 51.322 477,927 -5,991 0.01% 24,527,969
2013-03-22 2013-03-20 51.238 483,918 +5,991 0.01% 24,795,053
2013-03-21 2013-03-19 51.572 477,927 -299 0.01% 24,647,617
2013-03-20 2013-03-18 51.238 478,226 +1,198 0.01% 24,503,406
2013-03-19 2013-03-15 51.405 477,028 +1,198 0.01% 24,521,638
2013-03-18 2013-03-14 52.657 475,830 -898 0.01% 25,055,673
2013-03-15 2013-03-13 52.657 476,728 +1,797 0.01% 25,102,959
2013-03-14 2013-03-12 53.324 474,931 -1,198 0.01% 25,325,398
2013-03-13 2013-03-11 54.576 476,129 +1,389 0.01% 25,985,273
2013-03-12 2013-03-08 54.660 474,740 -4,385 0.01% 25,949,084
2013-03-11 2013-03-07 53.825 479,125 -1,198 0.01% 25,788,937
2013-03-06 2013-03-04 52.907 480,323 +8,388 0.01% 25,412,509
2013-03-04 2013-02-28 53.408 471,935 -21,864 0.01% 25,205,021
2013-03-01 2013-02-27 52.657 493,799 +858 0.01% 26,001,863
2013-02-28 2013-02-26 52.907 492,941 +195 0.01% 26,080,091
2013-02-27 2013-02-25 53.241 492,746 -83,883 0.01% 26,234,252
2013-02-26 2013-02-22 52.991 576,629 +2,680 0.02% 30,555,902
2013-02-25 2013-02-21 52.991 573,949 -599 0.02% 30,413,887
2013-02-22 2013-02-20 54.326 574,548 -12,356 0.02% 31,212,762
2013-02-21 2013-02-19 53.742 586,904 -2,996 0.02% 31,541,173
2013-02-19 2013-02-15 53.324 589,900 -300 0.02% 31,456,048
2013-02-06 2013-02-04 52.824 590,200 -334 0.02% 31,176,533
2013-02-05 2013-02-01 53.157 590,534 +6,088 0.02% 31,391,296
2013-02-04 2013-01-31 53.408 584,446 -2,376 0.02% 31,213,988
2013-02-01 2013-01-30 53.324 586,822 -1,797 0.02% 31,291,915
2013-01-30 2013-01-28 52.323 588,619 +709 0.02% 30,798,298
2013-01-29 2013-01-25 52.323 587,910 -12,047 0.02% 30,761,201
2013-01-28 2013-01-24 51.572 599,957 +1,797 0.02% 30,940,940
2013-01-23 2013-01-21 52.156 598,160 +2,996 0.02% 31,197,679
2013-01-22 2013-01-18 52.240 595,164 +437 0.02% 31,091,086
2013-01-21 2013-01-17 52.073 594,727 +599 0.02% 30,968,997
2013-01-18 2013-01-16 52.406 594,128 +2,996 0.02% 31,136,125
2013-01-16 2013-01-14 52.240 591,132 +830 0.02% 30,880,456
2013-01-15 2013-01-11 52.073 590,302 +600 0.02% 30,738,576
2013-01-11 2013-01-09 51.655 589,702 +68 0.02% 30,461,280
2013-01-10 2013-01-08 51.655 589,634 +2,996 0.02% 30,457,768
2013-01-08 2013-01-04 51.322 586,638 -7,016 0.02% 30,107,189
2013-01-07 2013-01-03 51.071 593,654 +5,991 0.02% 30,318,640
2013-01-04 2013-01-02 51.822 587,663 -2,396 0.02% 30,454,035
2013-01-03 2012-12-31 50.904 590,059 +2,327 0.02% 30,036,559
2013-01-02 2012-12-27 50.988 587,732 +668 0.02% 29,967,150
2012-12-28 2012-12-24 51.322 587,064 +1,922 0.02% 30,129,052
2012-12-21 2012-12-19 51.322 585,142 -9,656 0.02% 30,030,412
2012-12-19 2012-12-17 51.071 594,798 +8,987 0.02% 30,377,066
2012-12-18 2012-12-14 51.572 585,811 -10,186 0.02% 30,211,403
2012-12-17 2012-12-13 51.155 595,997 +10,186 0.02% 30,488,036
2012-12-12 2012-12-10 51.989 585,811 -668 0.02% 30,455,832
2012-12-06 2012-12-04 51.989 586,479 -1,218 0.02% 30,490,561
2012-12-05 2012-12-03 51.488 587,697 +22,733 0.02% 30,259,625
2012-12-04 2012-11-30 51.655 564,964 -898 0.02% 29,183,429
2012-12-03 2012-11-29 51.488 565,862 +1,338 0.02% 29,135,374
2012-11-29 2012-11-27 50.904 564,524 -2,580 0.02% 28,736,717
2012-11-28 2012-11-26 50.904 567,104 -2,097 0.02% 28,868,050
2012-11-27 2012-11-23 50.487 569,201 +1,199 0.02% 28,737,298
2012-11-26 2012-11-22 50.320 568,002 +1,736 0.02% 28,581,965
2012-11-23 2012-11-21 50.153 566,266 +93,103 0.02% 28,400,099
2012-11-21 2012-11-19 49.986 473,163 -5,992 0.01% 23,651,707
2012-11-20 2012-11-16 49.569 479,155 -1,174 0.01% 23,751,299
2012-11-19 2012-11-15 48.484 480,329 +1,174 0.01% 23,288,410
2012-11-14 2012-11-12 49.235 479,155 +5,992 0.01% 23,591,358
2012-11-13 2012-11-09 49.653 473,163 -59,917 0.01% 23,493,766
2012-11-12 2012-11-08 49.486 533,080 +59,261 0.02% 26,379,829
2012-11-07 2012-11-05 50.153 473,819 +299 0.01% 23,763,579
2012-11-02 2012-10-31 50.571 473,520 -1,707 0.01% 23,946,158
2012-10-30 2012-10-26 49.986 475,227 -600 0.01% 23,754,879
2012-10-29 2012-10-25 50.237 475,827 -2,396 0.01% 23,903,994
2012-10-26 2012-10-24 50.320 478,223 -1,870 0.01% 24,064,269
2012-10-25 2012-10-22 49.819 480,093 -1,330 0.01% 23,917,986
2012-10-22 2012-10-18 48.985 481,423 -283 0.01% 23,582,500
2012-10-19 2012-10-17 48.818 481,706 -1,198 0.01% 23,515,966
2012-10-17 2012-10-15 48.568 482,904 +2,962 0.01% 23,453,555
2012-10-12 2012-10-10 49.068 479,942 -436 0.01% 23,550,004
2012-10-11 2012-10-09 49.235 480,378 +436 0.01% 23,651,573
2012-10-10 2012-10-08 49.319 479,942 +1,330 0.01% 23,670,157
2012-10-05 2012-10-03 49.569 478,612 -1,198 0.01% 23,724,383
2012-09-28 2012-09-26 48.902 479,810 -1,199 0.01% 23,463,447
2012-09-27 2012-09-25 49.319 481,009 +599 0.01% 23,722,780
2012-09-21 2012-09-19 49.152 480,410 -599 0.01% 23,613,058
2012-09-20 2012-09-18 48.401 481,009 -2,097 0.01% 23,281,239
2012-09-18 2012-09-14 48.651 483,106 -1,867 0.01% 23,503,681
2012-09-17 2012-09-13 47.984 484,973 -2,996 0.01% 23,270,746
2012-09-14 2012-09-12 48.234 487,969 -2,995 0.01% 23,536,667
2012-09-13 2012-09-11 47.733 490,964 -1,498 0.01% 23,435,303
2012-09-12 2012-09-10 47.399 492,462 -600 0.01% 23,342,424
2012-09-11 2012-09-07 47.066 493,062 +600 0.01% 23,206,280
2012-09-10 2012-09-06 46.732 492,462 -600 0.01% 23,013,658
2012-09-05 2012-09-03 46.732 493,062 -436 0.01% 23,041,697
2012-09-04 2012-08-31 46.398 493,498 +668 0.01% 22,897,343
2012-08-31 2012-08-29 46.648 492,830 -599 0.01% 22,989,729
2012-08-27 2012-08-23 47.487 493,429 -299 0.01% 23,431,278
2012-08-24 2012-08-22 47.318 493,728 +5,403 0.01% 23,362,336
2012-08-20 2012-08-16 47.318 488,325 -593 0.01% 23,106,676
2012-08-17 2012-08-15 47.402 488,918 -1,188 0.01% 23,175,900
2012-08-14 2012-08-10 46.560 490,106 -1,188 0.01% 22,819,564
2012-08-13 2012-08-09 46.645 491,294 -3,563 0.01% 22,916,243
2012-08-10 2012-08-08 46.224 494,857 -338 0.01% 22,874,113
2012-08-09 2012-08-07 46.308 495,195 -856 0.01% 22,931,430
2012-08-03 2012-08-01 46.139 496,051 +2,379 0.01% 22,887,538
2012-07-31 2012-07-27 45.129 493,672 -1,782 0.01% 22,278,989
2012-07-26 2012-07-24 44.119 495,454 +1,782 0.01% 21,858,825
2012-07-25 2012-07-23 44.624 493,672 -1,207 0.01% 22,029,597
2012-07-24 2012-07-20 45.550 494,879 -1,257 0.01% 22,541,795
2012-07-23 2012-07-19 45.382 496,136 -890 0.01% 22,515,506
2012-07-19 2012-07-17 44.877 497,026 -1,782 0.01% 22,304,809
2012-07-16 2012-07-12 43.950 498,808 +2,969 0.01% 21,922,804
2012-07-11 2012-07-09 45.382 495,839 -890 0.01% 22,502,027
2012-07-05 2012-07-03 44.961 496,729 +1,193 0.01% 22,333,304
2012-07-04 2012-06-29 44.540 495,536 -4,454 0.01% 22,071,054
2012-06-20 2012-06-18 43.024 499,990 -667 0.01% 21,511,684
2012-06-12 2012-06-08 41.761 500,657 +297 0.01% 20,908,081
2012-06-08 2012-06-06 42.182 500,360 -433 0.01% 21,106,319
2012-06-04 2012-05-31 42.182 500,793 +297 0.01% 21,124,584
2012-05-28 2012-05-24 42.435 500,496 +1,187 0.01% 21,238,476
2012-05-24 2012-05-22 42.940 499,309 +433 0.01% 21,440,345
2012-05-17 2012-05-15 43.361 498,876 +594 0.01% 21,631,769
2012-05-16 2012-05-14 43.782 498,282 +2,079 0.01% 21,815,780
2012-05-15 2012-05-11 43.950 496,203 +1,781 0.01% 21,808,314
2012-05-14 2012-05-10 44.624 494,422 +594 0.01% 22,063,065
2012-05-10 2012-05-08 45.213 493,828 -594 0.01% 22,327,608
2012-05-09 2012-05-07 45.382 494,422 +1,193 0.01% 22,437,721
2012-05-08 2012-05-04 47.940 493,229 +5,939 0.01% 23,645,599
2012-05-07 2012-05-03 47.855 487,290 +8,891 0.01% 23,319,090
2012-04-26 2012-04-24 46.397 478,399 +20 0.01% 22,196,139
2012-04-25 2012-04-23 46.397 478,379 -57,136 0.01% 22,195,211
2012-04-19 2012-04-17 46.482 535,515 +583 0.02% 24,892,059
2012-04-12 2012-04-10 46.397 534,932 +1,166 0.02% 24,819,084
2012-04-11 2012-04-05 46.568 533,766 +58,302 0.02% 24,856,538
2012-04-10 2012-04-03 46.911 475,464 -583 0.01% 22,304,622
2012-04-05 2012-04-02 47.083 476,047 +291 0.01% 22,413,624
2012-03-30 2012-03-28 47.683 475,756 +5,830 0.01% 22,685,532
2012-03-29 2012-03-27 47.855 469,926 -6,480 0.01% 22,488,142
2012-03-21 2012-03-19 47.083 476,406 -5,831 0.01% 22,430,527
2012-03-19 2012-03-15 47.683 482,237 +583 0.01% 22,994,566
2012-03-15 2012-03-13 47.769 481,654 -41,977 0.01% 23,008,074
2012-03-14 2012-03-12 47.683 523,631 +41,977 0.02% 24,968,361
2012-03-13 2012-03-09 47.769 481,654 -583 0.01% 23,008,074
2012-03-09 2012-03-07 46.740 482,237 -1,166 0.01% 22,539,638
2012-03-05 2012-03-01 46.911 483,403 +1,392 0.01% 22,677,051
2012-03-01 2012-02-28 47.083 482,011 -651 0.01% 22,694,426
2012-02-23 2012-02-21 46.311 482,662 +425 0.01% 22,352,534
2012-02-21 2012-02-17 46.225 482,237 -1,749 0.01% 22,291,495
2012-02-17 2012-02-15 46.568 483,986 -1,166 0.01% 22,538,371
2012-02-13 2012-02-09 45.453 485,152 -4,664 0.01% 22,051,777
2012-02-09 2012-02-07 45.025 489,816 +6 0.01% 22,053,736
2012-02-03 2012-02-01 44.767 489,810 -1,234 0.01% 21,927,446
2012-02-01 2012-01-30 44.081 491,044 -583 0.01% 21,645,789
2012-01-31 2012-01-27 44.167 491,627 -1,749 0.01% 21,713,651
2012-01-30 2012-01-26 43.995 493,376 -2,332 0.01% 21,706,274
2012-01-27 2012-01-20 43.567 495,708 -5,830 0.01% 21,596,309
2012-01-26 2012-01-19 42.966 501,538 +7,812 0.01% 21,549,216
2012-01-19 2012-01-17 43.738 493,726 -1,423 0.01% 21,594,645
2012-01-16 2012-01-12 43.309 495,149 -310 0.01% 21,444,562
2012-01-12 2012-01-10 43.309 495,459 -583 0.01% 21,457,988
2012-01-11 2012-01-09 42.966 496,042 +583 0.01% 21,313,073
2012-01-10 2012-01-06 42.881 495,459 +1,166 0.01% 21,245,533
2012-01-06 2012-01-04 43.395 494,293 -583 0.01% 21,449,881
2012-01-05 2012-01-03 43.652 494,876 -2,608 0.01% 21,602,503
2012-01-03 2011-12-29 42.881 497,484 +1,749 0.01% 21,332,366
2011-12-29 2011-12-23 43.224 495,735 -1,749 0.01% 21,427,427
2011-12-28 2011-12-22 43.224 497,484 -325 0.01% 21,503,025
2011-12-23 2011-12-21 42.881 497,809 +651 0.01% 21,346,302
2011-12-13 2011-12-09 42.709 497,158 +1,749 0.01% 21,233,113
2011-12-12 2011-12-08 43.481 495,409 -1,749 0.01% 21,540,796
2011-12-08 2011-12-06 42.881 497,158 +1,749 0.01% 21,318,387
2011-12-02 2011-11-30 42.966 495,409 -1,749 0.01% 21,285,876
2011-11-29 2011-11-25 40.908 497,158 +1,441 0.01% 20,337,741
2011-11-24 2011-11-22 41.851 495,717 -388 0.01% 20,746,438
2011-11-22 2011-11-18 41.937 496,105 +388 0.01% 20,805,222
2011-11-21 2011-11-17 42.366 495,717 +1,749 0.01% 21,001,517
2011-11-11 2011-11-09 44.338 493,968 -1,749 0.01% 21,901,772
2011-11-10 2011-11-08 43.567 495,717 +874 0.01% 21,596,702
2011-11-09 2011-11-07 43.567 494,843 -583 0.01% 21,558,624
2011-11-08 2011-11-04 43.138 495,426 +583 0.01% 21,371,582
2011-11-04 2011-11-02 44.167 494,843 -583 0.01% 21,855,692
2011-11-01 2011-10-28 43.824 495,426 -4,152 0.01% 21,711,488
2011-10-31 2011-10-27 43.910 499,578 +4,881 0.01% 21,936,289
2011-10-28 2011-10-26 43.481 494,697 -1,458 0.01% 21,509,838
2011-10-27 2011-10-25 43.224 496,155 +875 0.01% 21,445,581
2011-10-26 2011-10-24 42.966 495,280 -7,462 0.01% 21,280,333
2011-10-20 2011-10-18 41.508 502,742 +583 0.01% 20,867,981
2011-10-19 2011-10-17 42.452 502,159 -1,294 0.01% 21,317,504
2011-10-18 2011-10-14 41.937 503,453 -1,019 0.01% 21,113,377
2011-10-17 2011-10-13 42.366 504,472 -875 0.01% 21,372,431
2011-10-14 2011-10-12 41.508 505,347 +461 0.01% 20,976,110
2011-10-13 2011-10-11 41.337 504,886 -1,166 0.01% 20,870,376
2011-10-12 2011-10-10 41.080 506,052 -5,830 0.02% 20,788,376
2011-10-11 2011-10-07 41.766 511,882 +5,830 0.02% 21,379,066
2011-10-10 2011-10-06 40.308 506,052 -292 0.02% 20,397,780
2011-10-06 2011-10-03 40.136 506,344 -34,200 0.02% 20,322,701
2011-10-03 2011-09-28 40.822 540,544 +5,830 0.02% 22,066,218
2011-09-30 2011-09-27 41.766 534,714 +1,166 0.02% 22,332,658
2011-09-28 2011-09-26 40.308 533,548 -1,525 0.02% 21,506,080
2011-09-27 2011-09-23 40.908 535,073 +2,624 0.02% 21,888,768
2011-09-26 2011-09-22 42.366 532,449 -1,166 0.02% 22,557,703
2011-09-23 2011-09-21 43.052 533,615 -1,166 0.02% 22,973,208
2011-09-19 2011-09-15 43.309 534,781 +325 0.02% 23,160,997
2011-09-16 2011-09-14 43.567 534,456 -1,749 0.02% 23,284,428
2011-09-15 2011-09-12 42.537 536,205 +291 0.02% 22,808,800
2011-09-12 2011-09-08 43.652 535,914 -583 0.02% 23,393,908
2011-09-08 2011-09-06 43.824 536,497 +583 0.02% 23,511,379
2011-09-05 2011-09-01 44.424 535,914 -511 0.02% 23,807,553
2011-09-02 2011-08-31 44.767 536,425 -3,813 0.02% 24,014,271
2011-09-01 2011-08-30 43.395 540,238 +1,166 0.02% 23,443,667
2011-08-31 2011-08-29 43.395 539,072 +1,166 0.02% 23,393,069
2011-08-26 2011-08-24 44.424 537,906 -4,250 0.02% 23,896,046
2011-08-25 2011-08-23 45.886 542,156 -2,332 0.02% 24,877,493
2011-08-24 2011-08-22 44.241 544,488 +5,714 0.02% 24,088,829
2011-08-23 2011-08-19 43.549 538,774 -4,620 0.02% 23,462,867
2011-08-22 2011-08-18 43.982 543,394 +5,643 0.02% 23,899,291
2011-08-17 2011-08-15 43.722 537,751 +2,887 0.02% 23,511,432
2011-08-16 2011-08-12 43.722 534,864 -3,465 0.02% 23,385,207
2011-08-15 2011-08-11 42.596 538,329 -9,240 0.02% 22,930,807
2011-08-11 2011-08-09 40.259 547,569 -9,818 0.02% 22,044,400
2011-08-10 2011-08-08 42.163 557,387 +10,973 0.02% 23,501,320
2011-08-09 2011-08-05 43.635 546,414 +4,620 0.02% 23,842,886
2011-08-08 2011-08-04 45.194 541,794 +1,733 0.02% 24,485,623
2011-08-05 2011-08-03 45.020 540,061 +4,042 0.02% 24,313,788
2011-08-03 2011-08-01 45.713 536,019 +1,733 0.02% 24,503,074
2011-08-02 2011-07-29 45.800 534,286 +5,775 0.02% 24,470,111
2011-07-29 2011-07-27 46.059 528,511 +2,888 0.02% 24,342,890
2011-07-28 2011-07-26 46.492 525,623 +577 0.02% 24,437,407
2011-07-27 2011-07-25 46.665 525,046 -1,155 0.02% 24,501,495
2011-07-26 2011-07-22 46.579 526,201 -289 0.02% 24,509,836
2011-07-25 2011-07-21 46.146 526,490 +578 0.02% 24,295,386
2011-07-21 2011-07-19 46.146 525,912 -1,155 0.02% 24,268,714
2011-07-19 2011-07-15 45.626 527,067 +3,176 0.02% 24,048,218
2011-07-15 2011-07-13 46.406 523,891 -40,748 0.02% 24,311,525
2011-07-14 2011-07-12 46.146 564,639 +1,732 0.02% 26,055,808
2011-07-12 2011-07-08 47.012 562,907 +1,733 0.02% 26,463,236
2011-07-11 2011-07-07 47.271 561,174 +2,038 0.02% 26,527,520
2011-07-05 2011-06-30 47.791 559,136 -1,732 0.02% 26,721,633
2011-06-29 2011-06-27 46.579 560,868 +577 0.02% 26,124,585
2011-06-28 2011-06-24 47.185 560,291 -1,142 0.02% 26,437,271
2011-06-23 2011-06-21 46.925 561,433 -332 0.02% 26,345,333
2011-06-22 2011-06-20 46.146 561,765 +577 0.02% 25,923,185
2011-06-21 2011-06-17 46.752 561,188 -1,732 0.02% 26,236,663
2011-06-20 2011-06-16 47.012 562,920 +3,465 0.02% 26,463,847
2011-06-15 2011-06-13 47.185 559,455 +11,261 0.02% 26,397,824
2011-06-13 2011-06-09 47.704 548,194 -1,155 0.02% 26,151,243
2011-06-10 2011-06-08 47.704 549,349 +30,031 0.02% 26,206,342
2011-06-09 2011-06-07 47.964 519,318 +4,620 0.02% 24,908,617
2011-06-08 2011-06-03 48.224 514,698 +24,936 0.02% 24,820,707
2011-06-03 2011-06-01 49.782 489,762 -6,611 0.01% 24,381,443
2011-06-02 2011-05-31 49.436 496,373 -4,620 0.01% 24,538,653
2011-06-01 2011-05-30 48.657 500,993 +2,310 0.01% 24,376,674
2011-05-31 2011-05-27 48.484 498,683 -1,155 0.01% 24,177,927
2011-05-30 2011-05-26 48.397 499,838 +1,155 0.01% 24,190,650
2011-05-27 2011-05-25 48.310 498,683 +7,508 0.01% 24,091,577
2011-05-26 2011-05-24 48.484 491,175 -1,155 0.01% 23,813,912
2011-05-25 2011-05-23 48.484 492,330 +1,155 0.01% 23,869,911
2011-05-23 2011-05-19 49.090 491,175 +2,310 0.01% 24,111,586
2011-05-18 2011-05-16 48.830 488,865 +1,134 0.01% 23,871,215
2011-05-17 2011-05-13 49.176 487,731 +289 0.01% 23,984,748
2011-05-16 2011-05-12 48.484 487,442 +577 0.01% 23,632,923
2011-05-13 2011-05-11 48.916 486,865 +1,156 0.01% 23,815,707
2011-05-06 2011-05-04 48.484 485,709 +288 0.01% 23,548,901
2011-05-05 2011-05-03 48.743 485,421 +2,659 0.01% 23,661,018
2011-05-04 2011-04-29 49.003 482,762 +911 0.01% 23,656,799
2011-04-29 2011-04-27 49.349 481,851 +4,621 0.01% 23,779,027
2011-04-27 2011-04-21 49.609 477,230 +322 0.01% 23,674,937
2011-04-20 2011-04-18 49.782 476,908 +1,155 0.01% 23,741,542
2011-04-19 2011-04-15 49.609 475,753 +2,887 0.01% 23,601,664
2011-04-18 2011-04-14 49.782 472,866 -1,934 0.01% 23,540,322
2011-04-15 2011-04-13 49.696 474,800 +577 0.01% 23,595,494
2011-04-14 2011-04-12 49.955 474,223 +1,935 0.01% 23,689,991
2011-04-13 2011-04-11 50.042 472,288 -4,043 0.01% 23,634,217
2011-04-12 2011-04-08 50.129 476,331 -1,155 0.01% 23,877,776
2011-04-11 2011-04-07 50.215 477,486 -3,177 0.01% 23,977,014
2011-04-06 2011-04-01 49.869 480,663 -5,775 0.01% 23,970,089
2011-04-04 2011-03-31 49.869 486,438 -1,733 0.01% 24,258,081
2011-03-31 2011-03-29 49.176 488,171 -289 0.01% 24,006,386
2011-03-29 2011-03-25 49.003 488,460 +578 0.01% 23,936,018
2011-03-28 2011-03-24 48.484 487,882 +1,063 0.01% 23,654,256
2011-03-22 2011-03-18 47.878 486,819 +7,796 0.01% 23,307,684
2011-03-21 2011-03-17 48.051 479,023 -6,641 0.01% 23,017,376
2011-03-18 2011-03-16 48.830 485,664 +6,352 0.01% 23,714,910
2011-03-17 2011-03-15 50.487 479,312 +578 0.01% 24,199,150
2011-03-16 2011-03-14 51.367 478,734 +1,821 0.01% 24,591,048
2011-03-15 2011-03-11 51.103 476,913 -317 0.01% 24,371,665
2011-03-10 2011-03-08 51.631 477,230 -1,137 0.01% 24,639,719
2011-03-09 2011-03-07 50.839 478,367 +1,706 0.01% 24,319,742
2011-03-08 2011-03-04 51.103 476,661 +4,296 0.01% 24,358,787
2011-03-04 2011-03-02 50.663 472,365 -331 0.01% 23,931,510
2011-03-03 2011-03-01 51.103 472,696 -7,390 0.01% 24,156,164
2011-03-01 2011-02-25 50.135 480,086 -1,137 0.01% 24,069,319
2011-02-28 2011-02-24 49.344 481,223 +1,137 0.01% 23,745,381
2011-02-25 2011-02-23 50.135 480,086 +317 0.01% 24,069,319
2011-02-24 2011-02-22 49.784 479,769 -1,136 0.01% 23,884,630
2011-02-22 2011-02-18 49.872 480,905 +2 0.01% 23,983,484
2011-02-21 2011-02-17 49.696 480,903 -1,131 0.01% 23,898,786
2011-02-18 2011-02-16 49.344 482,034 +1,705 0.01% 23,785,399
2011-02-17 2011-02-15 49.432 480,329 +568 0.01% 23,743,516
2011-02-16 2011-02-14 49.608 479,761 +10,233 0.01% 23,799,836
2011-02-15 2011-02-11 49.432 469,528 -4,264 0.01% 23,209,604
2011-02-14 2011-02-10 49.608 473,792 +569 0.01% 23,503,727
2011-02-11 2011-02-09 50.135 473,223 +5,116 0.01% 23,725,240
2011-02-10 2011-02-08 51.191 468,107 -1,990 0.01% 23,962,826
2011-02-09 2011-02-07 50.575 470,097 +7,959 0.01% 23,775,258
2011-02-08 2011-02-02 51.631 462,138 -1,137 0.01% 23,860,508
2011-02-01 2011-01-28 50.399 463,275 +3,126 0.01% 23,348,737
2011-01-27 2011-01-25 50.927 460,149 +1,468 0.01% 23,434,029
2011-01-26 2011-01-24 51.455 458,681 -1,137 0.01% 23,601,333
2011-01-25 2011-01-21 51.455 459,818 -2,274 0.01% 23,659,837
2011-01-24 2011-01-20 52.070 462,092 -1,744 0.01% 24,061,354
2011-01-20 2011-01-18 52.334 463,836 -1,137 0.01% 24,274,558
2011-01-18 2011-01-14 51.983 464,973 -569 0.01% 24,170,472
2011-01-17 2011-01-13 51.895 465,542 +1,706 0.01% 24,159,102
2011-01-12 2011-01-10 51.455 463,836 -569 0.01% 23,866,582
2011-01-11 2011-01-07 52.334 464,405 -1,041 0.01% 24,304,336
2011-01-10 2011-01-06 50.839 465,446 -1,137 0.01% 23,662,850
2011-01-05 2011-01-03 51.103 466,583 -569 0.01% 23,843,772
2011-01-04 2010-12-31 49.784 467,152 -568 0.01% 23,256,511
2011-01-03 2010-12-29 50.223 467,720 +824 0.01% 23,490,484
2010-12-28 2010-12-22 50.135 466,896 -635 0.01% 23,408,033
2010-12-21 2010-12-17 50.047 467,531 +569 0.01% 23,398,746
2010-12-20 2010-12-16 49.872 466,962 -270 0.01% 23,288,124
2010-12-16 2010-12-14 51.279 467,232 +502 0.01% 23,959,130
2010-12-15 2010-12-13 51.191 466,730 -1,137 0.01% 23,892,336
2010-12-13 2010-12-09 50.399 467,867 +1,772 0.01% 23,580,171
2010-12-10 2010-12-08 50.575 466,095 -10,233 0.01% 23,572,856
2010-12-09 2010-12-07 50.927 476,328 +6,888 0.01% 24,257,977
2010-12-08 2010-12-06 50.575 469,440 +1,705 0.01% 23,742,030
2010-12-02 2010-11-30 50.399 467,735 -5,116 0.01% 23,573,518
2010-11-30 2010-11-26 50.311 472,851 +5,925 0.01% 23,789,771
2010-11-29 2010-11-25 50.399 466,926 +569 0.01% 23,532,745
2010-11-26 2010-11-24 51.279 466,357 -8,711 0.01% 23,914,261
2010-11-25 2010-11-23 49.872 475,068 +2,842 0.01% 23,692,383
2010-11-24 2010-11-22 51.543 472,226 -284 0.01% 24,339,823
2010-11-23 2010-11-19 52.070 472,510 +3,477 0.01% 24,603,825
2010-11-22 2010-11-18 52.422 469,033 +5,969 0.01% 24,587,794
2010-11-18 2010-11-16 52.774 463,064 -1,322 0.01% 24,437,804
2010-11-17 2010-11-15 53.390 464,386 -1,957 0.01% 24,793,493
2010-11-16 2010-11-12 53.742 466,343 +33 0.01% 25,062,050
2010-11-12 2010-11-10 54.006 466,310 +2,274 0.01% 25,183,322
2010-11-11 2010-11-09 54.006 464,036 +1,388 0.01% 25,060,513
2010-11-10 2010-11-08 54.797 462,648 -3,794 0.01% 25,351,791
2010-11-09 2010-11-05 54.269 466,442 +2,842 0.01% 25,313,531
2010-11-08 2010-11-04 54.885 463,600 +133 0.01% 25,444,735
2010-11-05 2010-11-03 54.357 463,467 -2,274 0.01% 25,192,844
2010-11-03 2010-11-01 53.126 465,741 +106 0.01% 24,742,941
2010-11-02 2010-10-29 51.895 465,635 -1,705 0.01% 24,163,928
2010-11-01 2010-10-28 52.422 467,340 -569 0.01% 24,499,043
2010-10-29 2010-10-27 51.983 467,909 +2,274 0.01% 24,323,093
2010-10-28 2010-10-26 52.862 465,635 +540 0.01% 24,614,442
2010-10-27 2010-10-25 53.478 465,095 -5,685 0.01% 24,872,255
2010-10-26 2010-10-22 53.126 470,780 -5,751 0.01% 25,010,643
2010-10-25 2010-10-21 53.390 476,531 +4,264 0.01% 25,441,913
2010-10-22 2010-10-20 53.566 472,267 -2,504 0.01% 25,297,337
2010-10-21 2010-10-19 54.006 474,771 +18,419 0.01% 25,640,262
2010-10-20 2010-10-18 52.950 456,352 -3,411 0.01% 24,163,863
2010-10-19 2010-10-15 54.269 459,763 -392 0.01% 24,951,065
2010-10-18 2010-10-14 53.566 460,155 +6,253 0.01% 24,648,549
2010-10-15 2010-10-13 53.566 453,902 +17,338 0.01% 24,313,602
2010-10-14 2010-10-12 53.742 436,564 -24,024 0.01% 23,461,677
2010-10-13 2010-10-11 52.070 460,588 +18,759 0.01% 23,983,040
2010-10-12 2010-10-08 51.719 441,829 -568 0.01% 22,850,802
2010-10-08 2010-10-06 51.895 442,397 -285 0.01% 22,958,002
2010-10-06 2010-10-04 52.246 442,682 -284 0.01% 23,128,540
2010-10-05 2010-09-30 51.631 442,966 -634 0.01% 22,870,645
2010-09-30 2010-09-28 50.839 443,600 +535 0.01% 22,552,219
2010-09-29 2010-09-27 51.983 443,065 -1,137 0.01% 23,031,639
2010-09-22 2010-09-20 50.311 444,202 -284 0.01% 22,348,401
2010-09-21 2010-09-17 49.960 444,486 +1,990 0.01% 22,206,307
2010-09-16 2010-09-14 50.223 442,496 -1,026 0.01% 22,223,649
2010-09-15 2010-09-13 50.663 443,522 -469 0.01% 22,470,232
2010-09-13 2010-09-09 50.399 443,991 -930 0.01% 22,376,837
2010-09-10 2010-09-08 50.047 444,921 +645 0.01% 22,267,173
2010-09-09 2010-09-07 50.487 444,276 +3,980 0.01% 22,430,278
2010-09-08 2010-09-06 50.047 440,296 -4,548 0.01% 22,035,703
2010-09-06 2010-09-02 49.256 444,844 -3,041 0.01% 21,911,175
2010-09-02 2010-08-31 48.904 447,885 -1,137 0.01% 21,903,384
2010-09-01 2010-08-30 49.168 449,022 -5,116 0.01% 22,077,472
2010-08-31 2010-08-27 48.464 454,138 +5,684 0.01% 22,009,458
2010-08-27 2010-08-25 49.415 448,454 +1,137 0.01% 22,160,545
2010-08-26 2010-08-24 49.415 447,317 +2,241 0.01% 22,104,360
2010-08-20 2010-08-18 49.592 445,076 -14,167 0.01% 22,072,309
2010-08-19 2010-08-17 49.327 459,243 +269 0.01% 22,653,092
2010-08-18 2010-08-16 49.681 458,974 -566 0.01% 22,802,115
2010-08-17 2010-08-13 49.946 459,540 -2,012 0.01% 22,952,104
2010-08-16 2010-08-12 49.857 461,552 +1,131 0.01% 23,011,794
2010-08-13 2010-08-11 50.741 460,421 +2,453 0.01% 23,362,416
2010-08-12 2010-08-10 50.830 457,968 +3,676 0.01% 23,278,431
2010-08-11 2010-08-09 51.360 454,292 -2,262 0.01% 23,332,537
2010-08-10 2010-08-06 49.327 456,554 -269 0.01% 22,520,451
2010-08-09 2010-08-05 49.150 456,823 +1,414 0.01% 22,452,954
2010-08-06 2010-08-04 49.504 455,409 -1,414 0.01% 22,544,488
2010-08-05 2010-08-03 49.327 456,823 +1,131 0.01% 22,533,720
2010-08-03 2010-07-30 48.266 455,692 -282 0.01% 21,994,535
2010-08-02 2010-07-29 48.443 455,974 +1,696 0.01% 22,088,762
2010-07-30 2010-07-28 48.620 454,278 -565 0.01% 22,086,919
2010-07-28 2010-07-26 48.973 454,843 -5,656 0.01% 22,275,221
2010-07-27 2010-07-23 48.797 460,499 -57,241 0.01% 22,470,798
2010-07-26 2010-07-22 48.708 517,740 -566 0.02% 25,218,198
2010-07-23 2010-07-21 48.178 518,306 +680 0.02% 24,970,859
2010-07-22 2010-07-20 48.355 517,626 -1,534 0.02% 25,029,614
2010-07-20 2010-07-16 47.647 519,160 +1,132 0.02% 24,736,641
2010-07-16 2010-07-14 48.620 518,028 -718 0.02% 25,186,433
2010-07-12 2010-07-08 48.443 518,746 +314 0.02% 25,129,628
2010-07-09 2010-07-07 48.266 518,432 -382 0.02% 25,022,758
2010-07-06 2010-07-02 47.294 518,814 +717 0.02% 24,536,703
2010-07-02 2010-06-29 47.382 518,097 -315 0.02% 24,548,593
2010-06-30 2010-06-28 48.708 518,412 +315 0.02% 25,250,930
2010-06-29 2010-06-25 48.885 518,097 -1,131 0.02% 25,327,186
2010-06-24 2010-06-22 49.062 519,228 -3,513 0.02% 25,474,274
2010-06-23 2010-06-21 48.885 522,741 -1,599 0.02% 25,554,208
2010-06-22 2010-06-18 47.382 524,340 -326 0.02% 24,844,400
2010-06-21 2010-06-17 47.559 524,666 +3,959 0.02% 24,952,607
2010-06-18 2010-06-15 47.117 520,707 -1,096 0.02% 24,534,169
2010-06-17 2010-06-14 47.029 521,803 -2,545 0.02% 24,539,683
2010-06-15 2010-06-11 46.410 524,348 -4,732 0.02% 24,334,905
2010-06-14 2010-06-10 46.056 529,080 -1,697 0.02% 24,367,434
2010-06-09 2010-06-07 45.526 530,777 -5,551 0.02% 24,164,069
2010-06-07 2010-06-03 46.233 536,328 -17 0.02% 24,796,072
2010-06-04 2010-06-02 46.145 536,345 +1,129 0.02% 24,749,446
2010-06-03 2010-06-01 46.498 535,216 +10,681 0.02% 24,886,600
2010-06-01 2010-05-28 47.647 524,535 +48,643 0.02% 24,992,746
2010-05-31 2010-05-27 45.879 475,892 +4,858 0.01% 21,833,658
2010-05-28 2010-05-26 45.437 471,034 +566 0.01% 21,402,579
2010-05-27 2010-05-25 46.321 470,468 +7,918 0.01% 21,792,754
2010-05-25 2010-05-20 46.940 462,550 +849 0.01% 21,712,206
2010-05-24 2010-05-19 47.471 461,701 -2,197 0.01% 21,917,239
2010-05-20 2010-05-18 47.559 463,898 -665 0.01% 22,062,540
2010-05-19 2010-05-17 46.498 464,563 +5,374 0.01% 21,601,360
2010-05-18 2010-05-14 47.117 459,189 +4,307 0.01% 21,635,624
2010-05-17 2010-05-13 48.266 454,882 -7,918 0.01% 21,955,439
2010-05-14 2010-05-12 47.736 462,800 -1,131 0.01% 22,092,143
2010-05-13 2010-05-11 46.940 463,931 +565 0.01% 21,777,030
2010-05-12 2010-05-10 47.471 463,366 +170 0.01% 21,996,277
2010-05-11 2010-05-07 47.647 463,196 +3,158 0.01% 22,070,100
2010-05-10 2010-05-06 46.321 460,038 -8,994 0.01% 21,309,621
2010-05-07 2010-05-05 47.205 469,032 +6,222 0.01% 22,140,859
2010-05-05 2010-05-03 47.647 462,810 +3,394 0.01% 22,051,708
2010-05-04 2010-04-30 48.620 459,416 +2,828 0.01% 22,336,727
2010-05-03 2010-04-29 48.797 456,588 +1,131 0.01% 22,279,955
2010-04-30 2010-04-28 49.239 455,457 +3,394 0.01% 22,426,077
2010-04-28 2010-04-26 50.741 452,063 -631 0.01% 22,938,319
2010-04-27 2010-04-23 49.769 452,694 -283 0.01% 22,530,139
2010-04-26 2010-04-22 50.211 452,977 +283 0.01% 22,744,439
2010-04-23 2010-04-21 50.830 452,694 -240 0.01% 23,010,355
2010-04-21 2010-04-19 50.653 452,934 +565 0.01% 22,942,476
2010-04-20 2010-04-16 51.537 452,369 -565 0.01% 23,313,750
2010-04-14 2010-04-12 51.625 452,934 +631 0.01% 23,382,907
2010-04-13 2010-04-09 52.244 452,303 -1,386 0.01% 23,630,216
2010-04-12 2010-04-08 51.360 453,689 -1,692 0.01% 23,301,566
2010-04-09 2010-04-07 51.979 455,381 -2,263 0.01% 23,670,257
2010-04-08 2010-04-01 52.067 457,644 -2,110 0.01% 23,828,341
2010-04-07 2010-03-31 51.979 459,754 +2,263 0.01% 23,897,561
2010-04-01 2010-03-30 52.067 457,491 -5,657 0.01% 23,820,374
2010-03-30 2010-03-26 51.183 463,148 -2,262 0.01% 23,705,498
2010-03-26 2010-03-24 51.250 465,410 +6,227 0.01% 23,852,433
2010-03-25 2010-03-23 50.534 459,183 -111 0.01% 23,204,160
2010-03-23 2010-03-19 51.250 459,294 +293 0.01% 23,538,986
2010-03-22 2010-03-18 50.982 459,001 -558 0.01% 23,400,592
2010-03-18 2010-03-16 50.802 459,559 +6,138 0.01% 23,346,688
2010-03-17 2010-03-15 51.340 453,421 -3,627 0.01% 23,278,618
2010-03-16 2010-03-12 51.430 457,048 -3,069 0.01% 23,505,779
2010-03-15 2010-03-11 51.430 460,117 +9,486 0.01% 23,663,616
2010-03-12 2010-03-10 51.609 450,631 -3,378 0.01% 23,256,507
2010-03-11 2010-03-09 51.161 454,009 -1,298 0.01% 23,227,449
2010-03-10 2010-03-08 51.609 455,307 -2,687 0.01% 23,497,830
2010-03-09 2010-03-05 50.534 457,994 -52,749 0.01% 23,144,075
2010-03-08 2010-03-04 49.817 510,743 -1,102 0.02% 25,443,577
2010-03-05 2010-03-03 50.086 511,845 +49,108 0.02% 25,636,056
2010-03-04 2010-03-02 48.831 462,737 -2,233 0.01% 22,596,006
2010-03-02 2010-02-26 48.204 464,970 -3,348 0.01% 22,413,421
2010-02-25 2010-02-23 48.204 468,318 -558 0.01% 22,574,808
2010-02-24 2010-02-22 48.025 468,876 -632 0.01% 22,517,685
2010-02-23 2010-02-19 47.398 469,508 +311 0.01% 22,253,566
2010-02-22 2010-02-18 47.846 469,197 -311 0.01% 22,449,022
2010-02-10 2010-02-08 46.950 469,508 -1,331 0.01% 22,043,230
2010-02-08 2010-02-04 46.143 470,839 +3,349 0.01% 21,726,041
2010-02-05 2010-02-03 45.785 467,490 +558 0.01% 21,403,962
2010-02-04 2010-02-02 45.337 466,932 +1,116 0.01% 21,169,232
2010-02-03 2010-02-01 45.158 465,816 +205 0.01% 21,035,163
2010-02-02 2010-01-29 45.247 465,611 +1,116 0.01% 21,067,624
2010-02-01 2010-01-28 45.247 464,495 +3,349 0.01% 21,017,128
2010-01-29 2010-01-27 45.068 461,146 +1,395 0.01% 20,782,959
2010-01-28 2010-01-26 45.247 459,751 +1,116 0.01% 20,802,475
2010-01-26 2010-01-22 46.322 458,635 +2,232 0.01% 21,245,095
2010-01-25 2010-01-21 47.129 456,403 +558 0.01% 21,509,741
2010-01-21 2010-01-19 48.383 455,845 -333 0.01% 22,055,246
2010-01-20 2010-01-18 48.831 456,178 +40 0.01% 22,275,722
2010-01-19 2010-01-15 47.846 456,138 +558 0.01% 21,824,206
2010-01-14 2010-01-12 48.025 455,580 -279 0.01% 21,879,147
2010-01-11 2010-01-07 47.308 455,859 -4,290 0.01% 21,565,791
2010-01-08 2010-01-06 47.308 460,149 +17,857 0.01% 21,768,743
2010-01-07 2010-01-05 47.398 442,292 +7,237 0.01% 20,963,592
2010-01-06 2010-01-04 48.025 435,055 -558 0.01% 20,893,438
2009-12-30 2009-12-28 47.756 435,613 +33 0.01% 20,803,144
2009-12-29 2009-12-24 47.756 435,580 +558 0.01% 20,801,569
2009-12-28 2009-12-22 47.039 435,022 +1,116 0.01% 20,463,102
2009-12-23 2009-12-21 46.860 433,906 -558 0.01% 20,332,852
2009-12-22 2009-12-18 47.218 434,464 -6,976 0.01% 20,514,709
2009-12-21 2009-12-17 46.770 441,440 -558 0.01% 20,646,343
2009-12-18 2009-12-16 47.129 441,998 -5,022 0.01% 20,830,850
2009-12-17 2009-12-15 47.039 447,020 +12,929 0.01% 21,027,479
2009-12-16 2009-12-14 47.756 434,091 -258 0.01% 20,730,460
2009-12-15 2009-12-11 47.487 434,349 +1,369 0.01% 20,626,030
2009-12-14 2009-12-10 47.398 432,980 -279 0.01% 20,522,225
2009-12-11 2009-12-09 47.218 433,259 +1,674 0.01% 20,457,811
2009-12-09 2009-12-07 47.935 431,585 -32 0.01% 20,688,122
2009-12-08 2009-12-04 48.294 431,617 -2,232 0.01% 20,844,345
2009-12-04 2009-12-02 48.025 433,849 -558 0.01% 20,835,520
2009-12-02 2009-11-30 47.218 434,407 +3,069 0.01% 20,512,017
2009-12-01 2009-11-27 46.860 431,338 -3,906 0.01% 20,212,515
2009-11-30 2009-11-26 48.025 435,244 +558 0.01% 20,902,514
2009-11-27 2009-11-25 48.204 434,686 +558 0.01% 20,953,611
2009-11-26 2009-11-24 48.025 434,128 +558 0.01% 20,848,919
2009-11-24 2009-11-20 48.025 433,570 +279 0.01% 20,822,121
2009-11-19 2009-11-17 48.473 433,291 +1,116 0.01% 21,002,833
2009-11-18 2009-11-16 48.921 432,175 +7,813 0.01% 21,142,349
2009-11-16 2009-11-12 48.921 424,362 +558 0.01% 20,760,130
2009-11-13 2009-11-11 49.010 423,804 +1,116 0.01% 20,770,805
2009-11-12 2009-11-10 49.458 422,688 +558 0.01% 20,905,470
2009-11-11 2009-11-09 49.369 422,130 -4,465 0.01% 20,840,050
2009-11-10 2009-11-06 48.473 426,595 +8,416 0.01% 20,678,259
2009-11-09 2009-11-05 47.756 418,179 +2,233 0.01% 19,970,566
2009-11-06 2009-11-04 48.294 415,946 +1,674 0.01% 20,087,536
2009-11-05 2009-11-03 47.577 414,272 +6,696 0.01% 19,709,747
2009-11-04 2009-11-02 48.652 407,576 +78 0.01% 19,829,391
2009-11-03 2009-10-30 49.727 407,498 +1,116 0.01% 20,263,731
2009-11-02 2009-10-29 49.010 406,382 +2,408 0.01% 19,916,945
2009-10-30 2009-10-28 49.817 403,974 +304 0.01% 20,124,688
2009-10-29 2009-10-27 49.817 403,670 -2,232 0.01% 20,109,543
2009-10-28 2009-10-23 50.802 405,902 -1,674 0.01% 20,620,785
2009-10-23 2009-10-21 51.430 407,576 +348 0.01% 20,961,456
2009-10-22 2009-10-20 51.430 407,228 +2,791 0.01% 20,943,558
2009-10-21 2009-10-19 49.906 404,437 -558 0.01% 20,183,990
2009-10-20 2009-10-16 49.906 404,995 +2,511 0.01% 20,211,838
2009-10-19 2009-10-15 50.175 402,484 -6,139 0.01% 20,194,709
2009-10-15 2009-10-13 48.921 408,623 -804 0.01% 19,990,166
2009-10-14 2009-10-12 48.831 409,427 -2,791 0.01% 19,992,814
2009-10-13 2009-10-09 48.921 412,218 -7,812 0.01% 20,166,036
2009-10-12 2009-10-08 48.204 420,030 +311 0.01% 20,247,133
2009-09-29 2009-09-25 47.039 419,719 +837 0.01% 19,743,261
2009-09-28 2009-09-24 46.681 418,882 +1,674 0.01% 19,553,764
2009-09-24 2009-09-22 47.846 417,208 +479 0.01% 19,961,576
2009-09-23 2009-09-21 47.846 416,729 -5,825 0.01% 19,938,658
2009-09-22 2009-09-18 48.114 422,554 +5,580 0.01% 20,330,939
2009-09-14 2009-09-10 48.204 416,974 +502 0.01% 20,099,821
2009-09-11 2009-09-09 48.652 416,472 -223 0.01% 20,262,199
2009-09-10 2009-09-08 49.100 416,695 -558 0.01% 20,459,725
2009-09-09 2009-09-07 49.010 417,253 +279 0.01% 20,449,738
2009-09-08 2009-09-04 49.100 416,974 -6,682 0.01% 20,473,424
2009-09-04 2009-09-02 46.860 423,656 +25 0.01% 19,852,536
2009-09-02 2009-08-31 46.681 423,631 +2,790 0.01% 19,775,451
2009-09-01 2009-08-28 48.294 420,841 +3,348 0.01% 20,323,933
2009-08-28 2009-08-26 48.725 417,493 +4,744 0.01% 20,342,343
2009-08-27 2009-08-25 49.085 412,749 +2,136 0.01% 20,259,888
2009-08-26 2009-08-24 49.355 410,613 -555 0.01% 20,265,987
2009-08-25 2009-08-21 48.995 411,168 +309 0.01% 20,145,253
2009-08-21 2009-08-19 48.725 410,859 -7,494 0.01% 20,019,102
2009-08-20 2009-08-18 49.446 418,353 -1,111 0.01% 20,685,677
2009-08-19 2009-08-17 48.905 419,464 +1,388 0.01% 20,513,938
2009-08-17 2009-08-13 50.256 418,076 -4,441 0.01% 21,010,866
2009-08-14 2009-08-12 50.436 422,517 +2,609 0.01% 21,310,161
2009-08-13 2009-08-11 50.887 419,908 +3,331 0.01% 21,367,667
2009-08-12 2009-08-10 51.067 416,577 -852 0.01% 21,273,202
2009-08-10 2009-08-06 49.896 417,429 +3,922 0.01% 20,827,968
2009-08-07 2009-08-05 49.806 413,507 +3,789 0.01% 20,595,034
2009-08-06 2009-08-04 50.076 409,718 -2,123 0.01% 20,517,023
2009-08-05 2009-08-03 50.166 411,841 +1,110 0.01% 20,660,427
2009-08-04 2009-07-31 50.616 410,731 +3,609 0.01% 20,789,704
2009-08-03 2009-07-30 50.436 407,122 +305 0.01% 20,533,695
2009-07-31 2009-07-29 48.995 406,817 -277 0.01% 19,932,075
2009-07-30 2009-07-28 48.365 407,094 +555 0.01% 19,688,993
2009-07-29 2009-07-27 48.275 406,539 -1,665 0.01% 19,625,536
2009-07-28 2009-07-24 48.095 408,204 +1,110 0.01% 19,632,384
2009-07-27 2009-07-23 48.365 407,094 -1,420 0.01% 19,688,993
2009-07-23 2009-07-21 48.004 408,514 -1,208 0.01% 19,610,500
2009-07-22 2009-07-20 47.194 409,722 +1,558 0.01% 19,336,376
2009-07-21 2009-07-17 45.843 408,164 -17,498 0.01% 18,711,431
2009-07-20 2009-07-16 44.222 425,662 -6,972 0.01% 18,823,522
2009-07-17 2009-07-15 44.762 432,634 -6,102 0.01% 19,365,627
2009-07-16 2009-07-14 44.132 438,736 -2,779 0.01% 19,362,163
2009-07-15 2009-07-13 43.681 441,515 -1,624 0.01% 19,285,980
2009-07-14 2009-07-10 43.231 443,139 -6,662 0.01% 19,157,363
2009-07-13 2009-07-09 42.150 449,801 -1,811 0.01% 18,959,234
2009-07-09 2009-07-07 42.330 451,612 +3,706 0.01% 19,116,917
2009-07-08 2009-07-06 41.880 447,906 +505 0.01% 18,758,338
2009-07-07 2009-07-03 42.420 447,401 +1,394 0.01% 18,978,958
2009-06-30 2009-06-26 43.321 446,007 +4,743 0.01% 19,321,519
2009-06-29 2009-06-25 41.970 441,264 +21 0.01% 18,519,912
2009-06-26 2009-06-24 42.330 441,243 -1,110 0.01% 18,677,993
2009-06-23 2009-06-19 41.610 442,353 -4,992 0.01% 18,406,256
2009-06-22 2009-06-18 42.060 447,345 +10,792 0.01% 18,815,423
2009-06-19 2009-06-17 42.601 436,553 -4,619 0.01% 18,597,417
2009-06-18 2009-06-16 42.240 441,172 +14,257 0.01% 18,635,253
2009-06-17 2009-06-15 43.141 426,915 +6,291 0.01% 18,417,532
2009-06-16 2009-06-12 43.861 420,624 +3,054 0.01% 18,449,199
2009-06-12 2009-06-10 44.312 417,570 -5,552 0.01% 18,503,288
2009-06-11 2009-06-09 43.321 423,122 +555 0.01% 18,330,115
2009-06-09 2009-06-05 44.942 422,567 +5,861 0.01% 18,991,123
2009-06-08 2009-06-04 45.393 416,706 +278 0.01% 18,915,369
2009-06-05 2009-06-03 45.483 416,428 -16,758 0.01% 18,940,255
2009-06-04 2009-06-02 44.222 433,186 -1,111 0.01% 19,156,247
2009-06-03 2009-06-01 44.852 434,297 +1,721 0.01% 19,479,181
2009-06-02 2009-05-29 44.222 432,576 +59 0.01% 19,129,271
2009-06-01 2009-05-27 41.250 432,517 -5,552 0.01% 17,841,164
2009-05-29 2009-05-26 39.088 438,069 -3,331 0.01% 17,123,272
2009-05-27 2009-05-25 38.368 441,400 -555 0.01% 16,935,438
2009-05-25 2009-05-21 37.197 441,955 +9,410 0.01% 16,439,273
2009-05-22 2009-05-20 37.287 432,545 -32 0.01% 16,128,209
2009-05-21 2009-05-19 38.007 432,577 -3,331 0.01% 16,441,082
2009-05-20 2009-05-18 37.827 435,908 +41 0.01% 16,489,164
2009-05-19 2009-05-15 37.017 435,867 +4,164 0.01% 16,134,307
2009-05-18 2009-05-14 36.476 431,703 -4,164 0.01% 15,746,883
2009-05-14 2009-05-12 37.287 435,867 -3,411 0.01% 16,252,076
2009-05-13 2009-05-11 36.476 439,278 +4,996 0.01% 16,023,190
2009-05-12 2009-05-08 38.548 434,282 -555 0.01% 16,740,565
2009-05-11 2009-05-07 35.666 434,837 -6,662 0.01% 15,508,728
2009-05-08 2009-05-06 34.801 441,499 +8,328 0.01% 15,364,604
2009-05-07 2009-05-05 34.477 433,171 +3,330 0.01% 14,934,333
2009-05-05 2009-04-30 35.485 429,841 -6,661 0.01% 15,253,116
2009-05-04 2009-04-29 34.441 436,502 +6,661 0.01% 15,033,449
2009-04-30 2009-04-28 34.549 429,841 -2,775 0.01% 14,850,496
2009-04-29 2009-04-27 35.522 432,616 +555 0.01% 15,367,174
2009-04-28 2009-04-24 36.116 432,061 -1,110 0.01% 15,604,288
2009-04-27 2009-04-23 35.882 433,171 -1,666 0.01% 15,542,942
2009-04-24 2009-04-22 35.377 434,837 +555 0.01% 15,383,405
2009-04-21 2009-04-17 35.017 434,282 -2,776 0.01% 15,207,317
2009-04-20 2009-04-16 34.297 437,058 +2,221 0.01% 14,989,617
2009-04-09 2009-04-07 35.882 434,837 -8,327 0.01% 15,602,721
2009-04-08 2009-04-06 34.909 443,164 +3,886 0.01% 15,470,443
2009-04-07 2009-04-03 34.585 439,278 +3,331 0.01% 15,192,358
2009-04-06 2009-04-02 34.333 435,947 -1,111 0.01% 14,967,219
2009-04-01 2009-03-30 33.760 437,058 +6,384 0.01% 14,754,899
2009-03-27 2009-03-25 34.127 430,674 +1,968 0.01% 14,697,414
2009-03-26 2009-03-24 34.273 428,706 -273 0.01% 14,693,179
2009-03-25 2009-03-23 34.824 428,979 -1,907 0.01% 14,938,658
2009-03-24 2009-03-20 33.026 430,886 -1,090 0.01% 14,230,305
2009-03-23 2009-03-19 33.246 431,976 +545 0.01% 14,361,412
2009-03-20 2009-03-18 33.613 431,431 -1,635 0.01% 14,501,608
2009-03-19 2009-03-17 32.952 433,066 -12,533 0.01% 14,270,518
2009-03-17 2009-03-13 31.228 445,599 -7,085 0.01% 13,914,996
2009-03-16 2009-03-12 31.007 452,684 -5,451 0.01% 14,036,576
2009-03-06 2009-03-04 30.861 458,135 +1,636 0.01% 14,138,352
2009-03-05 2009-03-03 30.640 456,499 +5,450 0.01% 13,987,356
2009-03-04 2009-03-02 31.044 451,049 -1,090 0.01% 14,002,430
2009-03-03 2009-02-27 31.888 452,139 +5,450 0.01% 14,417,869
2009-03-02 2009-02-26 32.255 446,689 +1,635 0.01% 14,407,992
2009-02-26 2009-02-24 32.439 445,054 +1,635 0.01% 14,436,912
2009-02-23 2009-02-19 32.806 443,419 -5,177 0.01% 14,546,588
2009-02-19 2009-02-17 32.218 448,596 +2,725 0.01% 14,453,041
2009-02-18 2009-02-16 32.842 445,871 +1,635 0.01% 14,643,389
2009-02-16 2009-02-12 32.659 444,236 -1,090 0.01% 14,508,185
2009-02-12 2009-02-10 33.172 445,326 -273 0.01% 14,772,562
2009-02-10 2009-02-06 32.842 445,599 -1,090 0.01% 14,634,456
2009-02-09 2009-02-05 32.549 446,689 +1,090 0.01% 14,539,123
2009-02-06 2009-02-04 33.760 445,599 -3,815 0.01% 15,043,239
2009-02-05 2009-02-03 33.466 449,414 -32 0.01% 15,040,101
2009-02-04 2009-02-02 33.356 449,446 +545 0.01% 14,991,695
2009-02-02 2009-01-29 34.090 448,901 -12,808 0.01% 15,302,966
2009-01-29 2009-01-22 32.989 461,709 +4,633 0.01% 15,231,314
2009-01-23 2009-01-21 32.365 457,076 +5,450 0.01% 14,793,343
2009-01-21 2009-01-19 32.695 451,626 -2,725 0.01% 14,766,105
2009-01-20 2009-01-16 32.072 454,351 -545 0.01% 14,571,768
2009-01-19 2009-01-15 31.374 454,896 +4,633 0.01% 14,272,089
2009-01-16 2009-01-14 32.512 450,263 +545 0.01% 14,638,929
2009-01-15 2009-01-13 32.806 449,718 -1,908 0.01% 14,753,230
2009-01-13 2009-01-09 33.209 451,626 -2,180 0.01% 14,998,121
2009-01-12 2009-01-08 32.328 453,806 +2,180 0.01% 14,670,856
2009-01-09 2009-01-07 32.182 451,626 -1,090 0.01% 14,534,090
2009-01-08 2009-01-06 32.659 452,716 +5,450 0.01% 14,785,131
2009-01-06 2009-01-02 33.172 447,266 +546 0.01% 14,836,916
2009-01-05 2008-12-31 32.952 446,720 -1,908 0.01% 14,720,449
2009-01-02 2008-12-29 33.319 448,628 -818 0.01% 14,947,947
2008-12-29 2008-12-22 32.769 449,446 +4,361 0.01% 14,727,814
2008-12-23 2008-12-19 33.686 445,085 -2,726 0.01% 14,993,222
2008-12-22 2008-12-18 34.971 447,811 -817 0.01% 15,660,188
2008-12-19 2008-12-17 34.677 448,628 -2,725 0.01% 15,557,059
2008-12-16 2008-12-12 33.026 451,353 -1,090 0.01% 14,906,242
2008-12-15 2008-12-11 34.273 452,443 -1,090 0.01% 15,506,725
2008-12-12 2008-12-10 34.824 453,533 -4,633 0.01% 15,793,720
2008-12-10 2008-12-08 33.576 458,166 -5,482 0.01% 15,383,433
2008-12-08 2008-12-04 30.457 463,648 +331 0.02% 14,121,337
2008-12-05 2008-12-03 31.118 463,317 -1,090 0.02% 14,417,283
2008-12-04 2008-12-02 30.971 464,407 +1,090 0.02% 14,383,035
2008-11-27 2008-11-25 31.154 463,317 -2,725 0.02% 14,434,284
2008-11-26 2008-11-24 30.163 466,042 -1,090 0.02% 14,057,439
2008-11-25 2008-11-21 30.824 467,132 -1,090 0.02% 14,398,864
2008-11-24 2008-11-20 30.237 468,222 -1,636 0.02% 14,157,558
2008-11-21 2008-11-19 30.457 469,858 +2,453 0.02% 14,310,475
2008-11-20 2008-11-18 30.017 467,405 +818 0.02% 14,029,945
2008-11-18 2008-11-14 30.567 466,587 +241 0.02% 14,262,214
2008-11-17 2008-11-13 30.347 466,346 +1,907 0.02% 14,152,172
2008-11-12 2008-11-10 32.842 464,439 +273 0.02% 15,253,203
2008-11-11 2008-11-07 32.328 464,166 +1,090 0.02% 15,005,779
2008-11-07 2008-11-05 33.723 463,076 -2,731 0.02% 15,616,263
2008-11-06 2008-11-04 31.484 465,807 +2,725 0.02% 14,665,694
2008-11-05 2008-11-03 31.741 463,082 -6,541 0.02% 14,698,849
2008-11-04 2008-10-31 30.824 469,623 +1,367 0.02% 14,475,647
2008-11-03 2008-10-30 31.521 468,256 -10,083 0.02% 14,759,982
2008-10-31 2008-10-29 28.842 478,339 -3,139 0.02% 13,796,460
2008-10-30 2008-10-28 27.411 481,478 +545 0.02% 13,197,947
2008-10-29 2008-10-27 24.035 480,933 +273 0.02% 11,559,398
2008-10-28 2008-10-24 28.586 480,660 -9,036 0.02% 13,739,938
2008-10-27 2008-10-23 29.430 489,696 -4,360 0.02% 14,411,535
2008-10-24 2008-10-22 30.897 494,056 -23,398 0.02% 15,265,028
2008-10-23 2008-10-21 30.640 517,454 +1,236 0.02% 15,855,048
2008-10-22 2008-10-20 31.705 516,218 -1,779 0.02% 16,366,515
2008-10-21 2008-10-17 31.191 517,997 +29,431 0.02% 16,156,805
2008-10-20 2008-10-16 35.044 488,566 -2,180 0.02% 17,121,268
2008-10-17 2008-10-15 35.961 490,746 -1,859 0.02% 17,647,865
2008-10-16 2008-10-14 36.879 492,605 -272 0.02% 18,166,623
2008-10-15 2008-10-13 36.879 492,877 -5,033 0.02% 18,176,654
2008-10-14 2008-10-10 33.723 497,910 +7,213 0.02% 16,790,966
2008-10-13 2008-10-09 37.337 490,697 -545 0.02% 18,321,336
2008-10-10 2008-10-08 36.787 491,242 +545 0.02% 18,071,292
2008-10-09 2008-10-06 39.080 490,697 +817 0.02% 19,176,632
2008-10-08 2008-10-03 41.007 489,880 -1,090 0.02% 20,088,456
2008-10-03 2008-09-30 41.557 490,970 -28,815 0.02% 20,403,398
2008-10-02 2008-09-29 41.190 519,785 +3,543 0.02% 21,410,136
2008-09-30 2008-09-26 42.750 516,242 +1,103 0.02% 22,069,301
2008-09-29 2008-09-25 43.300 515,139 +273 0.02% 22,305,695
2008-09-26 2008-09-24 43.117 514,866 -3,270 0.02% 22,199,409
2008-09-25 2008-09-23 43.209 518,136 +3,270 0.02% 22,387,934
2008-09-24 2008-09-22 44.126 514,866 -1,572 0.02% 22,718,969
2008-09-23 2008-09-19 44.126 516,438 -11,991 0.02% 22,788,335
2008-09-22 2008-09-18 44.034 528,429 +259 0.02% 23,268,973
2008-09-19 2008-09-17 44.860 528,170 +6,300 0.02% 23,693,648
2008-09-18 2008-09-16 45.869 521,870 -1,635 0.02% 23,937,659
2008-09-16 2008-09-11 47.153 523,505 -44,153 0.02% 24,685,009
2008-09-12 2008-09-10 47.979 567,658 -4,906 0.02% 27,235,653
2008-09-11 2008-09-09 47.612 572,564 -5,450 0.02% 27,260,934
2008-09-09 2008-09-05 46.419 578,014 -2,998 0.02% 26,831,083
2008-09-08 2008-09-04 47.153 581,012 -3,815 0.02% 27,396,656
2008-09-05 2008-09-03 47.612 584,827 -272 0.02% 27,844,800
2008-09-04 2008-09-02 47.520 585,099 -2,725 0.02% 27,804,075
2008-09-03 2008-09-01 46.328 587,824 -5,451 0.02% 27,232,532
2008-09-02 2008-08-29 46.419 593,275 -2,180 0.02% 27,539,490
2008-08-29 2008-08-27 46.236 595,455 +818 0.02% 27,531,433
2008-08-28 2008-08-26 45.686 594,637 -545 0.02% 27,166,307
2008-08-27 2008-08-25 46.052 595,182 -2,003 0.02% 27,409,609
2008-08-26 2008-08-21 44.768 597,185 +817 0.02% 26,734,868
2008-08-25 2008-08-20 46.144 596,368 +5,450 0.02% 27,518,937
2008-08-21 2008-08-19 45.502 590,918 +52 0.02% 26,887,983
2008-08-20 2008-08-18 45.777 590,866 +3,815 0.02% 27,048,232
2008-08-18 2008-08-14 47.873 587,051 +2,656 0.02% 28,103,784
2008-08-15 2008-08-13 48.057 584,395 -7,651 0.02% 28,084,444
2008-08-14 2008-08-12 46.950 592,046 -3,252 0.02% 27,796,803
2008-08-13 2008-08-11 45.751 595,298 +542 0.02% 27,235,648
2008-08-12 2008-08-08 46.120 594,756 -1,355 0.02% 27,430,293
2008-08-11 2008-08-07 45.198 596,111 -1,084 0.02% 26,942,930
2008-08-08 2008-08-05 44.921 597,195 +8,130 0.02% 26,826,668
2008-08-07 2008-08-04 45.382 589,065 -1,115 0.02% 26,733,137
2008-08-05 2008-08-01 46.397 590,180 +908 0.02% 27,382,562
2008-08-04 2008-07-31 47.043 589,272 +2,294 0.02% 27,720,917
2008-08-01 2008-07-30 46.397 586,978 +5,963 0.02% 27,233,999
2008-07-30 2008-07-28 47.227 581,015 -542 0.02% 27,439,672
2008-07-28 2008-07-24 46.858 581,557 -152 0.02% 27,250,697
2008-07-25 2008-07-23 47.596 581,709 +271 0.02% 27,687,076
2008-07-24 2008-07-22 47.504 581,438 +2,168 0.02% 27,620,545
2008-07-23 2008-07-21 47.043 579,270 -2,168 0.02% 27,250,396
2008-07-21 2008-07-17 46.028 581,438 -1,084 0.02% 26,762,431
2008-07-17 2008-07-15 44.921 582,522 -1,627 0.02% 26,167,540
2008-07-16 2008-07-14 45.936 584,149 -3,252 0.02% 26,833,331
2008-07-11 2008-07-09 44.829 587,401 -2,710 0.02% 26,332,528
2008-07-10 2008-07-08 45.013 590,111 +523 0.02% 26,562,879
2008-07-09 2008-07-07 45.751 589,588 -271 0.02% 26,974,408
2008-07-04 2008-07-02 45.198 589,859 +3,253 0.02% 26,660,353
2008-07-03 2008-06-30 45.290 586,606 -1,084 0.02% 26,567,433
2008-07-02 2008-06-27 45.751 587,690 +5,149 0.02% 26,887,572
2008-06-27 2008-06-25 46.766 582,541 -1,626 0.02% 27,243,071
2008-06-26 2008-06-24 46.120 584,167 +542 0.02% 26,941,926
2008-06-25 2008-06-23 46.674 583,625 +1,626 0.02% 27,239,932
2008-06-24 2008-06-20 47.135 581,999 -12 0.02% 27,432,460
2008-06-23 2008-06-19 47.227 582,011 +1,084 0.02% 27,486,710
2008-06-20 2008-06-18 47.781 580,927 +7,589 0.02% 27,757,026
2008-06-19 2008-06-17 47.412 573,338 +7,622 0.02% 27,182,879
2008-06-18 2008-06-16 48.057 565,716 +2,963 0.02% 27,186,781
2008-06-17 2008-06-13 47.965 562,753 +2,710 0.02% 26,992,479
2008-06-16 2008-06-12 48.980 560,043 +271 0.02% 27,430,739
2008-06-13 2008-06-11 49.072 559,772 +1,627 0.02% 27,469,099
2008-06-12 2008-06-10 49.072 558,145 +1,626 0.02% 27,389,259
2008-06-11 2008-06-06 50.548 556,519 +1,084 0.02% 28,130,805
2008-06-10 2008-06-05 50.548 555,435 -1,897 0.02% 28,076,011
2008-06-06 2008-06-04 49.349 557,332 -3,253 0.02% 27,503,589
2008-06-05 2008-06-03 49.072 560,585 +5,150 0.02% 27,508,994
2008-06-04 2008-06-02 49.718 555,435 -11,654 0.02% 27,614,909
2008-06-03 2008-05-30 48.518 567,089 +1,323 0.02% 27,514,307
2008-05-30 2008-05-28 48.703 565,766 +3,461 0.02% 27,554,490
2008-05-29 2008-05-27 48.426 562,305 -271 0.02% 27,230,327
2008-05-28 2008-05-26 48.057 562,576 +1,626 0.02% 27,035,881
2008-05-27 2008-05-23 48.611 560,950 +813 0.02% 27,268,194
2008-05-26 2008-05-22 48.887 560,137 +334 0.02% 27,383,675
2008-05-22 2008-05-20 49.256 559,803 +3,555 0.02% 27,573,893
2008-05-21 2008-05-19 49.718 556,248 +1,084 0.02% 27,655,329
2008-05-19 2008-05-15 49.902 555,164 +5,421 0.02% 27,703,853
2008-05-15 2008-05-13 49.718 549,743 -3,045 0.02% 27,331,916
2008-05-14 2008-05-09 49.533 552,788 +8,612 0.02% 27,381,328
2008-05-13 2008-05-08 49.902 544,176 -542 0.02% 27,155,528
2008-05-09 2008-05-07 50.271 544,718 +6,504 0.02% 27,383,556
2008-05-07 2008-05-05 52.024 538,214 -2,168 0.02% 27,999,850
2008-05-06 2008-05-02 52.024 540,382 -2,168 0.02% 28,112,637
2008-05-05 2008-04-30 51.470 542,550 -2,440 0.02% 27,925,154
2008-05-02 2008-04-29 51.009 544,990 -1,409 0.02% 27,799,390
2008-04-30 2008-04-28 50.456 546,399 -814 0.02% 27,568,861
2008-04-29 2008-04-25 49.902 547,213 +1,085 0.02% 27,307,081
2008-04-28 2008-04-24 49.810 546,128 -542 0.02% 27,202,562
2008-04-25 2008-04-23 50.640 546,670 -1,085 0.02% 27,683,385
2008-04-24 2008-04-22 50.456 547,755 -4,336 0.02% 27,637,279
2008-04-23 2008-04-21 49.441 552,091 +1,084 0.02% 27,295,878
2008-04-22 2008-04-18 49.533 551,007 +2,168 0.02% 27,293,109
2008-04-21 2008-04-17 49.441 548,839 +1,084 0.02% 27,135,096
2008-04-18 2008-04-16 49.164 547,755 -1,626 0.02% 26,929,926
2008-04-16 2008-04-14 49.164 549,381 -500 0.02% 27,009,867
2008-04-15 2008-04-11 49.994 549,881 -813 0.02% 27,490,941
2008-04-14 2008-04-10 49.625 550,694 +813 0.02% 27,328,401
2008-04-11 2008-04-09 49.625 549,881 -2,710 0.02% 27,288,056
2008-04-10 2008-04-08 50.179 552,591 +1,626 0.02% 27,728,368
2008-04-09 2008-04-07 49.994 550,965 +1,626 0.02% 27,545,135
2008-04-07 2008-04-02 51.034 549,339 -2,168 0.02% 28,034,965
2008-04-03 2008-04-01 49.821 551,507 +8,127 0.02% 27,476,698
2008-04-02 2008-03-31 49.821 543,380 -268 0.02% 27,071,802
2008-04-01 2008-03-28 48.702 543,648 -2,144 0.02% 26,476,499
2008-03-31 2008-03-27 48.328 545,792 -1,615 0.02% 26,377,229
2008-03-28 2008-03-26 48.702 547,407 +536 0.02% 26,659,568
2008-03-27 2008-03-25 50.008 546,871 +803 0.02% 27,347,771
2008-03-26 2008-03-20 49.075 546,068 -3,215 0.02% 26,798,144
2008-03-20 2008-03-18 49.541 549,283 -315 0.02% 27,212,155
2008-03-19 2008-03-17 48.422 549,598 -536 0.02% 26,612,444
2008-03-18 2008-03-14 49.728 550,134 -1,293 0.02% 27,356,967
2008-03-17 2008-03-13 50.754 551,427 +9,408 0.02% 27,987,182
2008-03-14 2008-03-12 53.926 542,019 -724 0.02% 29,229,043
2008-03-13 2008-03-11 53.833 542,743 +329 0.02% 29,217,449
2008-03-12 2008-03-10 52.713 542,414 -804 0.02% 28,592,464
2008-03-11 2008-03-07 52.340 543,218 +3,751 0.02% 28,432,121
2008-03-10 2008-03-06 53.740 539,467 +536 0.02% 28,990,761
2008-03-07 2008-03-05 53.553 538,931 -268 0.02% 28,861,394
2008-03-06 2008-03-04 53.460 539,199 +8,039 0.02% 28,825,440
2008-03-05 2008-03-03 54.486 531,160 -1,340 0.02% 28,940,795
2008-03-04 2008-02-29 54.766 532,500 +1,141 0.02% 29,162,850
2008-03-03 2008-02-28 55.139 531,359 +23,312 0.02% 29,298,661
2008-02-29 2008-02-27 55.512 508,047 -12,058 0.02% 28,202,857
2008-02-28 2008-02-26 53.926 520,105 +268 0.02% 28,047,304
2008-02-27 2008-02-25 52.620 519,837 +1,876 0.02% 27,353,855
2008-02-26 2008-02-22 52.713 517,961 -41,534 0.02% 27,303,465
2008-02-25 2008-02-21 53.180 559,495 +3,484 0.02% 29,753,860
2008-02-22 2008-02-20 53.366 556,011 +4,287 0.02% 29,672,331
2008-02-21 2008-02-19 54.486 551,724 +2,679 0.02% 30,061,246
2008-02-20 2008-02-18 54.579 549,045 +3,422 0.02% 29,966,503
2008-02-19 2008-02-15 54.859 545,623 -1,608 0.02% 29,932,449
2008-02-18 2008-02-14 53.926 547,231 +7,235 0.02% 29,510,107
2008-02-15 2008-02-13 52.620 539,996 -2,093 0.02% 28,414,623
2008-02-14 2008-02-12 52.900 542,089 +24,384 0.02% 28,676,484
2008-02-13 2008-02-11 52.340 517,705 +5,092 0.02% 27,096,767
2008-02-12 2008-02-06 54.206 512,613 +24,652 0.02% 27,786,766
2008-02-11 2008-02-04 55.792 487,961 -5,895 0.02% 27,224,415
2008-02-05 2008-02-01 54.393 493,856 +13,130 0.02% 26,862,173
2008-02-04 2008-01-31 55.792 480,726 +3,514 0.02% 26,820,758
2008-02-01 2008-01-30 56.259 477,212 -1,072 0.02% 26,847,319
2008-01-31 2008-01-29 58.031 478,284 +536 0.02% 27,755,464
2008-01-30 2008-01-28 58.125 477,748 -3,483 0.02% 27,768,932
2008-01-29 2008-01-25 58.311 481,231 -1,608 0.02% 28,061,176
2008-01-28 2008-01-24 56.445 482,839 -11,790 0.02% 27,253,982
2008-01-25 2008-01-23 56.539 494,629 -2,412 0.02% 27,965,620
2008-01-24 2008-01-22 52.340 497,041 -18,757 0.02% 26,015,209
2008-01-23 2008-01-21 59.058 515,798 -10,450 0.02% 30,461,804
2008-01-22 2008-01-18 61.390 526,248 +9,378 0.02% 32,306,403
2008-01-21 2008-01-17 58.778 516,870 +11,728 0.02% 30,380,445
2008-01-18 2008-01-16 58.405 505,142 -14,737 0.02% 29,502,585
2008-01-17 2008-01-15 58.498 519,879 +9,169 0.02% 30,411,796
2008-01-16 2008-01-14 60.457 510,710 -19,355 0.02% 30,876,042
2008-01-15 2008-01-11 58.964 530,065 +24,147 0.02% 31,254,925
2008-01-14 2008-01-10 61.017 505,918 -30,261 0.02% 30,869,538
2008-01-11 2008-01-09 63.909 536,179 -9,114 0.02% 34,266,727
2008-01-10 2008-01-08 63.536 545,293 +138 0.02% 34,645,696
2008-01-09 2008-01-07 65.122 545,155 +86,501 0.02% 35,501,579
2008-01-08 2008-01-04 59.711 458,654 +15,949 0.02% 27,386,555
2008-01-07 2008-01-03 59.338 442,705 +21,659 0.01% 26,269,015
2008-01-04 2008-01-02 57.472 421,046 -5,740 0.01% 24,198,169
2008-01-03 2007-12-31 53.553 426,786 +2,208 0.01% 22,855,689
2008-01-02 2007-12-27 52.340 424,578 +28,790 0.01% 22,222,484
2007-12-28 2007-12-24 53.740 395,788 -62 0.01% 21,269,504
2007-12-27 2007-12-20 52.154 395,850 -1,604 0.01% 20,644,992
2007-12-20 2007-12-18 50.381 397,454 -1,072 0.01% 20,024,094
2007-12-19 2007-12-17 50.101 398,526 -804 0.01% 19,966,558
2007-12-18 2007-12-14 51.034 399,330 -2,143 0.01% 20,379,406
2007-12-17 2007-12-13 50.941 401,473 +4,823 0.01% 20,451,315
2007-12-14 2007-12-12 52.247 396,650 +2,318 0.01% 20,723,721
2007-12-13 2007-12-11 52.060 394,332 +1,608 0.01% 20,529,032
2007-12-12 2007-12-10 51.500 392,724 +5,359 0.01% 20,225,477
2007-12-11 2007-12-07 49.541 387,365 +536 0.01% 19,190,538
2007-12-10 2007-12-06 50.194 386,829 +2,411 0.01% 19,416,616
2007-12-07 2007-12-05 50.941 384,418 +7,503 0.01% 19,582,521
2007-12-06 2007-12-04 48.702 376,915 -5,091 0.01% 18,356,344
2007-12-05 2007-12-03 48.795 382,006 -1,608 0.01% 18,639,923
2007-12-04 2007-11-30 48.981 383,614 +1,072 0.01% 18,789,966
2007-12-03 2007-11-29 48.515 382,542 -5,359 0.01% 18,559,006
2007-11-28 2007-11-26 45.529 387,901 +1,639 0.01% 17,660,906
2007-11-27 2007-11-23 44.690 386,262 -2,438 0.01% 17,261,946
2007-11-26 2007-11-22 45.156 388,700 -1,607 0.01% 17,552,224
2007-11-22 2007-11-20 47.489 390,307 +1,071 0.01% 18,535,161
2007-11-19 2007-11-15 48.515 389,236 +2,412 0.01% 18,883,765
2007-11-16 2007-11-14 48.142 386,824 +2,680 0.01% 18,622,388
2007-11-15 2007-11-13 47.115 384,144 -2,211 0.01% 18,099,129
2007-11-13 2007-11-09 47.209 386,355 +3,047 0.01% 18,239,348
2007-11-12 2007-11-08 46.183 383,308 +1,072 0.01% 17,702,122
2007-11-09 2007-11-07 47.862 382,236 -2,144 0.01% 18,294,528
2007-11-08 2007-11-06 47.675 384,380 -3,215 0.01% 18,325,420
2007-11-07 2007-11-05 46.276 387,595 -15 0.01% 17,936,268
2007-11-06 2007-11-02 48.235 387,610 +1,107 0.01% 18,696,390
2007-11-05 2007-11-01 49.448 386,503 +324 0.01% 19,111,774
2007-11-01 2007-10-30 49.541 386,179 -1,963 0.01% 19,131,782
2007-10-31 2007-10-29 50.194 388,142 -21,587 0.01% 19,482,522
2007-10-30 2007-10-26 48.048 409,729 +5,016 0.01% 19,686,848
2007-10-29 2007-10-25 45.250 404,713 -43,096 0.01% 18,313,070
2007-10-26 2007-10-24 46.742 447,809 -2,505 0.01% 20,931,618
2007-10-25 2007-10-23 46.369 450,314 -4,823 0.02% 20,880,654
2007-10-24 2007-10-22 45.529 455,137 -6,795 0.02% 20,722,122
2007-10-23 2007-10-18 47.022 461,932 -10,354 0.02% 21,721,051
2007-10-22 2007-10-17 47.489 472,286 +1,072 0.02% 22,428,235
2007-10-18 2007-10-16 46.929 471,214 +268 0.02% 22,113,548
2007-10-17 2007-10-15 48.888 470,946 +20,963 0.02% 23,023,675
2007-10-16 2007-10-12 46.369 449,983 +27,394 0.02% 20,865,305
2007-10-15 2007-10-11 47.115 422,589 +5,846 0.01% 19,910,484
2007-10-12 2007-10-10 46.929 416,743 -42,038 0.01% 19,557,284
2007-10-10 2007-10-08 47.769 458,781 +7,503 0.02% 21,915,311
2007-10-09 2007-10-05 47.022 451,278 +4,041 0.02% 21,220,077
2007-10-08 2007-10-04 48.422 447,237 -32,392 0.01% 21,655,955
2007-10-05 2007-10-03 44.876 479,629 +50,024 0.02% 21,523,989
2007-10-04 2007-10-02 44.037 429,605 +32,705 0.01% 18,918,364
2007-10-03 2007-09-28 43.197 396,900 -6,967 0.01% 17,144,876
2007-10-02 2007-09-27 43.104 403,867 +299 0.01% 17,408,149
2007-09-28 2007-09-25 42.824 403,568 -1,130 0.01% 17,282,305
2007-09-27 2007-09-24 43.290 404,698 -235 0.01% 17,519,483
2007-09-25 2007-09-21 43.663 404,933 +4,761 0.01% 17,680,774
2007-09-21 2007-09-19 43.290 400,172 -1,608 0.01% 17,323,551
2007-09-20 2007-09-18 42.824 401,780 +897 0.01% 17,205,736
2007-09-19 2007-09-17 42.730 400,883 -1,365 0.01% 17,129,921
2007-09-18 2007-09-14 43.477 402,248 -11,117 0.01% 17,488,480
2007-09-17 2007-09-13 42.544 413,365 -1,875 0.01% 17,586,151
2007-09-14 2007-09-12 43.010 415,240 -33,632 0.01% 17,859,626
2007-09-13 2007-09-11 42.730 448,872 -1,826 0.01% 19,180,514
2007-09-12 2007-09-10 39.838 450,698 +9,217 0.02% 17,955,014
2007-09-11 2007-09-07 39.932 441,481 +10,719 0.01% 17,629,015
2007-09-10 2007-09-06 41.144 430,762 -22,469 0.01% 17,723,448
2007-09-07 2007-09-05 38.439 453,231 -9,446 0.02% 17,421,642
2007-09-06 2007-09-04 35.864 462,677 +4,287 0.02% 16,593,330
2007-09-04 2007-08-31 35.416 458,390 +301 0.02% 16,234,301
2007-09-03 2007-08-30 35.192 458,089 +598 0.02% 16,121,068
2007-08-31 2007-08-29 35.043 457,491 -1,670 0.02% 16,031,730
2007-08-30 2007-08-28 35.791 459,161 +1,072 0.02% 16,433,850
2007-08-29 2007-08-27 35.941 458,089 +4,964 0.02% 16,464,371
2007-08-28 2007-08-24 35.716 453,125 +905 0.02% 16,183,744
2007-08-27 2007-08-23 35.904 452,220 -5,586 0.02% 16,236,429
2007-08-22 2007-08-20 35.227 457,806 -5,320 0.02% 16,127,181
2007-08-21 2007-08-17 34.400 463,126 -2,128 0.02% 15,931,536
2007-08-20 2007-08-16 34.926 465,254 +1,064 0.02% 16,249,620
2007-08-17 2007-08-15 35.077 464,190 +2,128 0.02% 16,282,265
2007-08-16 2007-08-14 35.565 462,062 -5,319 0.02% 16,433,451
2007-08-15 2007-08-13 35.528 467,381 +5,319 0.02% 16,605,052
2007-08-13 2007-08-09 36.205 462,062 -3,949 0.02% 16,728,767
2007-08-10 2007-08-08 36.656 466,011 -1,647 0.02% 17,081,978
2007-08-09 2007-08-07 35.490 467,658 -601 0.02% 16,597,312
2007-08-08 2007-08-06 35.641 468,259 -36,941 0.02% 16,689,059
2007-08-07 2007-08-03 35.866 505,200 +3,245 0.02% 18,119,621
2007-08-06 2007-08-02 35.829 501,955 +5,852 0.02% 17,984,363
2007-08-03 2007-08-01 36.054 496,103 +3,989 0.02% 17,886,602
2007-08-02 2007-07-31 37.069 492,114 -2,468 0.02% 18,242,318
2007-08-01 2007-07-30 36.731 494,582 +1,329 0.02% 18,166,458
2007-07-31 2007-07-27 36.581 493,253 -5,319 0.02% 18,043,466
2007-07-30 2007-07-26 37.220 498,572 -1,064 0.02% 18,556,688
2007-07-27 2007-07-25 37.596 499,636 -6,384 0.02% 18,784,131
2007-07-26 2007-07-24 37.596 506,020 -6,650 0.02% 19,024,141
2007-07-25 2007-07-23 37.558 512,670 -1,596 0.02% 19,254,878
2007-07-24 2007-07-20 37.558 514,266 -1,636 0.02% 19,314,821
2007-07-23 2007-07-19 37.408 515,902 +40 0.02% 19,298,683
2007-07-20 2007-07-18 37.295 515,862 +41,514 0.02% 19,239,004
2007-07-19 2007-07-17 37.558 474,348 -41 0.02% 17,815,579
2007-07-18 2007-07-16 36.581 474,389 +60,114 0.02% 17,353,410
2007-07-17 2007-07-13 36.167 414,275 -14,360 0.01% 14,983,083
2007-07-16 2007-07-12 36.280 428,635 -8,512 0.01% 15,550,785
2007-07-13 2007-07-11 35.941 437,147 +13,383 0.01% 15,711,686
2007-07-12 2007-07-10 36.129 423,764 +26,066 0.01% 15,310,340
2007-07-11 2007-07-09 35.941 397,698 +25,003 0.01% 14,293,832
2007-07-10 2007-07-06 34.964 372,695 -1,035 0.01% 13,030,885
2007-07-09 2007-07-05 34.513 373,730 -2,118 0.01% 12,898,465
2007-07-06 2007-07-04 34.513 375,848 -3,724 0.01% 12,971,563
2007-07-05 2007-07-03 34.588 379,572 +4,787 0.01% 13,128,629
2007-07-04 2007-06-29 34.814 374,785 +3,724 0.01% 13,047,598
2007-07-03 2007-06-28 35.265 371,061 +3,724 0.01% 13,085,356
2007-06-29 2007-06-27 35.340 367,337 +2,995 0.01% 12,981,650
2007-06-28 2007-06-26 35.190 364,342 -1,893 0.01% 12,821,017
2007-06-27 2007-06-25 35.190 366,235 -1,299 0.01% 12,887,631
2007-06-26 2007-06-22 35.340 367,534 0.01% 12,988,612

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top