History of CCASS shareholding
Participant: ONEPLATFORM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 26.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 26.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 26.340 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 26.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 26.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 26.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 26.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.340 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 26.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.520 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 26.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 26.740 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 26.620 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 26.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 26.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 26.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 26.520 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 26.660 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 26.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 26.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.380 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 26.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 26.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 26.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.280 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 26.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 26.640 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 26.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 27.807 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 27.847 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 27.766 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 27.685 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 27.725 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 27.746 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 27.725 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 27.867 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 28.781 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 28.721 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 28.578 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 28.416 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.538 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 28.842 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.274 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 28.599 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 28.558 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 28.639 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 28.690 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 29.096 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 28.639 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.487 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 28.385 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 28.741 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 28.639 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 28.385 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 28.233 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 27.878 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 27.878 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 27.928 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 28.132 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 27.878 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 27.878 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 27.878 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 28.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 28.842 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 28.944 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 28.995 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 29.046 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 29.147 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 28.639 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 28.589 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 28.385 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 28.385 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 28.182 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 28.081 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 27.573 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 27.573 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 27.979 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 28.182 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 28.436 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 28.436 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 28.284 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 28.284 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 28.284 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 28.030 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 28.030 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 27.878 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 27.725 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 27.827 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 27.878 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 27.827 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 27.878 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 27.471 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 27.370 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 27.116 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 26.811 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 29.116 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 29.326 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 29.274 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 29.169 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 29.116 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 29.064 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 29.274 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 28.906 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 29.011 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 28.277 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 28.224 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 28.329 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 28.801 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 28.329 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 28.119 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 27.595 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 27.752 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 27.700 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 27.595 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 27.857 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 27.542 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 27.123 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 26.913 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 26.493 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 26.703 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 26.073 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 25.759 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 25.286 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 25.601 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 26.388 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 26.965 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 27.280 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 26.913 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 26.703 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 27.385 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 27.280 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 27.385 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 27.490 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 27.437 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 27.595 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 27.962 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 28.067 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 28.172 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 27.752 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 27.595 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 27.647 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 27.647 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 28.119 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 27.910 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 27.700 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 27.542 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 27.595 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 27.018 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 27.070 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 26.650 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 27.228 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 27.018 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 26.913 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 26.808 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 26.336 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 26.178 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 26.178 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 26.178 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 26.336 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 26.283 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 25.916 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 25.916 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 25.496 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 25.811 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 25.496 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 25.654 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 25.549 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 25.864 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 25.654 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 25.549 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 25.339 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 25.129 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 25.182 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 25.339 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 25.391 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 25.496 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 25.339 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 25.129 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 25.391 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 25.339 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 26.441 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 26.493 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 26.546 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 27.018 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 27.332 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 27.752 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 27.857 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 28.434 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 28.539 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 28.539 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 27.910 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 28.014 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 28.801 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 28.434 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 28.959 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 29.064 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 29.483 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 29.431 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 29.326 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 29.169 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 28.906 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 28.644 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 28.854 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 28.906 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 28.696 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 28.592 | 0 | -953 | ||
| 2024-08-28 | 2024-08-26 | 30.090 | 953 | +14 | 0.00% | 28,676 |
| 2024-05-30 | 2024-05-28 | 28.333 | 939 | -939 | 0.00% | 26,605 |
| 2024-05-29 | 2024-05-27 | 28.812 | 1,878 | -939 | 0.00% | 54,110 |
| 2024-05-28 | 2024-05-24 | 28.173 | 2,817 | -2,837 | 0.00% | 79,364 |
| 2024-05-24 | 2024-05-22 | 31.775 | 5,654 | +177 | 0.00% | 179,656 |
| 2024-05-22 | 2024-05-20 | 32.545 | 5,477 | -3,811 | 0.00% | 178,248 |
| 2024-05-06 | 2024-05-02 | 28.697 | 9,288 | -910 | 0.00% | 266,534 |
| 2024-01-19 | 2024-01-17 | 28.477 | 10,198 | -5,457 | 0.00% | 290,405 |
| 2023-09-19 | 2023-09-15 | 34.084 | 15,655 | -1,694 | 0.00% | 533,585 |
| 2023-08-23 | 2023-08-21 | 35.811 | 17,349 | +224 | 0.00% | 621,276 |
| 2023-05-29 | 2023-05-24 | 43.794 | 17,125 | +399 | 0.00% | 749,968 |
| 2023-02-16 | 2023-02-14 | 47.329 | 16,726 | -492 | 0.00% | 791,628 |
| 2023-02-09 | 2023-02-07 | 47.443 | 17,218 | -4,384 | 0.00% | 816,878 |
| 2023-02-06 | 2023-02-02 | 48.128 | 21,602 | -877 | 0.00% | 1,039,651 |
| 2023-01-19 | 2023-01-17 | 47.500 | 22,479 | -1,189 | 0.00% | 1,067,759 |
| 2023-01-03 | 2022-12-29 | 46.930 | 23,668 | -5,377 | 0.00% | 1,110,740 |
| 2022-12-21 | 2022-12-19 | 45.790 | 29,045 | -439 | 0.00% | 1,329,959 |
| 2022-12-19 | 2022-12-15 | 45.561 | 29,484 | -668 | 0.00% | 1,343,335 |
| 2022-12-16 | 2022-12-14 | 45.447 | 30,152 | -509 | 0.00% | 1,370,331 |
| 2022-12-15 | 2022-12-13 | 45.276 | 30,661 | -2,192 | 0.00% | 1,388,219 |
| 2022-12-13 | 2022-12-09 | 44.136 | 32,853 | -736 | 0.00% | 1,449,997 |
| 2022-12-12 | 2022-12-08 | 42.938 | 33,589 | +979 | 0.00% | 1,442,259 |
| 2022-11-11 | 2022-11-09 | 40.829 | 32,610 | +2,066 | 0.00% | 1,331,420 |
| 2022-10-14 | 2022-10-12 | 39.403 | 30,544 | +5 | 0.00% | 1,203,525 |
| 2022-08-24 | 2022-08-22 | 47.704 | 30,539 | +312 | 0.00% | 1,456,828 |
| 2022-07-19 | 2022-07-15 | 47.819 | 30,227 | +12 | 0.00% | 1,445,427 |
| 2022-07-06 | 2022-07-04 | 47.070 | 30,215 | +6,210 | 0.00% | 1,422,223 |
| 2022-05-27 | 2022-05-25 | 51.206 | 24,005 | +562 | 0.00% | 1,229,208 |
| 2021-10-19 | 2021-10-15 | 49.555 | 23,443 | +2 | 0.00% | 1,161,706 |
| 2021-08-25 | 2021-08-23 | 53.807 | 23,441 | +131 | 0.00% | 1,261,282 |
| 2021-05-28 | 2021-05-26 | 54.421 | 23,310 | +517 | 0.00% | 1,268,563 |
| 2020-11-23 | 2020-11-19 | 51.995 | 22,793 | -824 | 0.00% | 1,185,113 |
| 2020-10-09 | 2020-10-07 | 47.626 | 23,617 | +6 | 0.00% | 1,124,791 |
| 2020-09-22 | 2020-09-18 | 48.961 | 23,611 | +691 | 0.00% | 1,156,020 |
| 2020-08-25 | 2020-08-21 | 48.597 | 22,920 | -460 | 0.00% | 1,113,844 |
| 2020-08-19 | 2020-08-17 | 49.143 | 23,380 | +145 | 0.00% | 1,148,965 |
| 2020-08-13 | 2020-08-11 | 48.838 | 23,235 | -410 | 0.00% | 1,134,747 |
| 2020-08-11 | 2020-08-07 | 47.739 | 23,645 | -819 | 0.00% | 1,128,789 |
| 2020-07-29 | 2020-07-27 | 46.518 | 24,464 | +819 | 0.00% | 1,138,018 |
| 2020-07-24 | 2020-07-22 | 47.067 | 23,645 | -819 | 0.00% | 1,112,910 |
| 2020-07-16 | 2020-07-14 | 47.739 | 24,464 | +11 | 0.00% | 1,167,887 |
| 2020-07-15 | 2020-07-13 | 47.861 | 24,453 | +819 | 0.00% | 1,170,347 |
| 2020-07-10 | 2020-07-08 | 50.242 | 23,634 | -2,457 | 0.00% | 1,187,418 |
| 2020-07-06 | 2020-07-02 | 50.852 | 26,091 | -410 | 0.00% | 1,326,790 |
| 2020-06-18 | 2020-06-16 | 48.899 | 26,501 | +2,457 | 0.00% | 1,295,870 |
| 2020-06-11 | 2020-06-09 | 52.012 | 24,044 | -1,638 | 0.00% | 1,250,584 |
| 2020-05-27 | 2020-05-25 | 45.663 | 25,682 | +1,638 | 0.00% | 1,172,727 |
| 2020-05-26 | 2020-05-22 | 46.457 | 24,044 | +1,638 | 0.00% | 1,117,012 |
| 2020-05-25 | 2020-05-21 | 52.749 | 22,406 | +819 | 0.00% | 1,181,892 |
| 2020-05-22 | 2020-05-20 | 53.124 | 21,587 | +502 | 0.00% | 1,146,785 |
| 2020-04-28 | 2020-04-24 | 51.561 | 21,085 | +2,400 | 0.00% | 1,087,173 |
| 2020-04-21 | 2020-04-17 | 53.936 | 18,685 | -1,600 | 0.00% | 1,007,801 |
| 2020-04-16 | 2020-04-14 | 53.749 | 20,285 | +2,400 | 0.00% | 1,090,296 |
| 2020-04-09 | 2020-04-07 | 52.999 | 17,885 | -8,000 | 0.00% | 947,885 |
| 2020-04-03 | 2020-04-01 | 49.436 | 25,885 | +8,000 | 0.00% | 1,279,663 |
| 2020-03-25 | 2020-03-23 | 47.749 | 17,885 | +400 | 0.00% | 853,991 |
| 2020-03-11 | 2020-03-09 | 51.686 | 17,485 | +800 | 0.00% | 903,737 |
| 2020-01-23 | 2020-01-21 | 58.311 | 16,685 | -400 | 0.00% | 972,924 |
| 2020-01-06 | 2020-01-02 | 57.374 | 17,085 | +400 | 0.00% | 980,231 |
| 2019-12-19 | 2019-12-17 | 57.561 | 16,685 | -800 | 0.00% | 960,410 |
| 2019-11-19 | 2019-11-15 | 53.499 | 17,485 | +606 | 0.00% | 935,428 |
| 2019-10-16 | 2019-10-14 | 54.374 | 16,879 | +800 | 0.00% | 917,777 |
| 2019-10-11 | 2019-10-09 | 53.999 | 16,079 | +11 | 0.00% | 868,248 |
| 2019-09-16 | 2019-09-12 | 58.749 | 16,068 | +565 | 0.00% | 943,975 |
| 2019-09-06 | 2019-09-04 | 59.186 | 15,503 | -800 | 0.00% | 917,565 |
| 2019-09-05 | 2019-09-03 | 55.624 | 16,303 | +800 | 0.00% | 906,835 |
| 2019-09-02 | 2019-08-29 | 57.936 | 15,503 | -2,400 | 0.00% | 898,186 |
| 2019-08-30 | 2019-08-28 | 58.874 | 17,903 | +2,000 | 0.00% | 1,054,017 |
| 2019-08-21 | 2019-08-19 | 61.878 | 15,903 | +82 | 0.00% | 984,039 |
| 2019-08-20 | 2019-08-16 | 60.684 | 15,821 | +2,387 | 0.00% | 960,081 |
| 2019-08-08 | 2019-08-06 | 61.689 | 13,434 | +444 | 0.00% | 828,731 |
| 2019-07-16 | 2019-07-12 | 68.348 | 12,990 | +57 | 0.00% | 887,841 |
| 2019-07-15 | 2019-07-11 | 68.097 | 12,933 | +796 | 0.00% | 880,695 |
| 2019-05-29 | 2019-05-27 | 59.993 | 12,137 | -9,958 | 0.00% | 728,135 |
| 2019-05-24 | 2019-05-22 | 62.082 | 22,095 | +431 | 0.00% | 1,371,707 |
| 2019-04-02 | 2019-03-29 | 62.274 | 21,664 | -391 | 0.00% | 1,349,114 |
| 2019-03-13 | 2019-03-11 | 60.160 | 22,055 | -1,170 | 0.00% | 1,326,833 |
| 2019-03-12 | 2019-03-08 | 58.623 | 23,225 | -781 | 0.00% | 1,361,509 |
| 2019-03-06 | 2019-03-04 | 57.533 | 24,006 | +781 | 0.00% | 1,381,147 |
| 2019-02-18 | 2019-02-14 | 56.060 | 23,225 | +1,170 | 0.00% | 1,301,990 |
| 2019-01-03 | 2018-12-31 | 52.792 | 22,055 | -2,731 | 0.00% | 1,164,335 |
| 2018-10-24 | 2018-10-22 | 49.717 | 24,786 | +780 | 0.00% | 1,232,287 |
| 2018-10-12 | 2018-10-10 | 51.191 | 24,006 | +21 | 0.00% | 1,228,882 |
| 2018-08-22 | 2018-08-20 | 52.158 | 23,985 | -23,115 | 0.00% | 1,251,013 |
| 2018-08-14 | 2018-08-10 | 51.642 | 47,100 | +1,939 | 0.00% | 2,432,354 |
| 2018-08-10 | 2018-08-08 | 53.770 | 45,161 | +23,266 | 0.00% | 2,428,304 |
| 2018-07-30 | 2018-07-26 | 55.124 | 21,895 | -776 | 0.00% | 1,206,937 |
| 2018-07-26 | 2018-07-24 | 54.737 | 22,671 | +776 | 0.00% | 1,240,943 |
| 2018-07-11 | 2018-07-09 | 55.446 | 21,895 | +67 | 0.00% | 1,213,995 |
| 2018-06-08 | 2018-06-06 | 57.509 | 21,828 | -1,551 | 0.00% | 1,255,314 |
| 2018-05-29 | 2018-05-25 | 57.122 | 23,379 | -1,551 | 0.00% | 1,335,467 |
| 2018-05-25 | 2018-05-23 | 56.542 | 24,930 | +3,102 | 0.00% | 1,409,598 |
| 2018-05-18 | 2018-05-16 | 60.725 | 21,828 | +414 | 0.00% | 1,325,498 |
| 2018-05-02 | 2018-04-27 | 57.767 | 21,414 | -424 | 0.00% | 1,237,029 |
| 2018-04-27 | 2018-04-25 | 57.373 | 21,838 | -1,522 | 0.00% | 1,252,912 |
| 2018-04-23 | 2018-04-19 | 57.110 | 23,360 | -380 | 0.00% | 1,334,092 |
| 2018-04-19 | 2018-04-17 | 56.453 | 23,740 | +1,521 | 0.00% | 1,340,192 |
| 2018-03-13 | 2018-03-09 | 56.124 | 22,219 | -3,043 | 0.00% | 1,247,026 |
| 2018-02-13 | 2018-02-09 | 53.693 | 25,262 | -849 | 0.00% | 1,356,385 |
| 2018-02-12 | 2018-02-08 | 54.810 | 26,111 | +3,043 | 0.00% | 1,431,142 |
| 2018-02-09 | 2018-02-07 | 54.810 | 23,068 | +1,522 | 0.00% | 1,264,356 |
| 2018-01-30 | 2018-01-26 | 59.345 | 21,546 | +849 | 0.00% | 1,278,638 |
| 2018-01-23 | 2018-01-19 | 59.213 | 20,697 | +7,608 | 0.00% | 1,225,534 |
| 2018-01-18 | 2018-01-16 | 59.410 | 13,089 | -778 | 0.00% | 777,621 |
| 2018-01-05 | 2018-01-03 | 60.856 | 13,867 | -874 | 0.00% | 843,892 |
| 2017-12-27 | 2017-12-21 | 59.542 | 14,741 | -9,899 | 0.00% | 877,705 |
| 2017-12-18 | 2017-12-14 | 59.673 | 24,640 | -2,282 | 0.00% | 1,470,347 |
| 2017-12-14 | 2017-12-12 | 59.739 | 26,922 | -50,256 | 0.00% | 1,608,291 |
| 2017-12-12 | 2017-12-08 | 59.673 | 77,178 | -1,522 | 0.00% | 4,605,456 |
| 2017-12-11 | 2017-12-07 | 60.462 | 78,700 | -2,282 | 0.00% | 4,758,344 |
| 2017-12-07 | 2017-12-05 | 61.185 | 80,982 | +2,282 | 0.00% | 4,954,861 |
| 2017-10-31 | 2017-10-27 | 59.345 | 78,700 | +381 | 0.00% | 4,670,418 |
| 2017-10-20 | 2017-10-18 | 59.476 | 78,319 | +3,804 | 0.00% | 4,658,102 |
| 2017-10-13 | 2017-10-11 | 59.147 | 74,515 | +320 | 0.00% | 4,407,370 |
| 2017-10-04 | 2017-09-29 | 59.936 | 74,195 | -2,282 | 0.00% | 4,446,955 |
| 2017-09-20 | 2017-09-18 | 60.528 | 76,477 | +1,521 | 0.00% | 4,628,964 |
| 2017-08-29 | 2017-08-25 | 59.607 | 74,956 | +381 | 0.00% | 4,467,936 |
| 2017-08-25 | 2017-08-22 | 60.004 | 74,575 | +1,141 | 0.00% | 4,474,768 |
| 2017-08-24 | 2017-08-21 | 59.938 | 73,434 | +404 | 0.00% | 4,401,451 |
| 2017-08-15 | 2017-08-11 | 58.946 | 73,030 | -756 | 0.00% | 4,304,845 |
| 2017-08-09 | 2017-08-07 | 60.995 | 73,786 | +756 | 0.00% | 4,500,565 |
| 2017-07-31 | 2017-07-27 | 59.541 | 73,030 | +1,513 | 0.00% | 4,348,280 |
| 2017-07-17 | 2017-07-13 | 58.814 | 71,517 | +1,135 | 0.00% | 4,206,208 |
| 2017-07-12 | 2017-07-10 | 58.285 | 70,382 | +90 | 0.00% | 4,102,245 |
| 2017-07-06 | 2017-07-04 | 57.162 | 70,292 | +423 | 0.00% | 4,018,032 |
| 2017-07-03 | 2017-06-29 | 58.418 | 69,869 | +1,513 | 0.00% | 4,081,579 |
| 2017-06-07 | 2017-06-05 | 58.153 | 68,356 | +2,270 | 0.00% | 3,975,124 |
| 2017-06-06 | 2017-06-02 | 58.550 | 66,086 | -3,783 | 0.00% | 3,869,319 |
| 2017-05-24 | 2017-05-22 | 58.021 | 69,869 | +378 | 0.00% | 4,053,876 |
| 2017-05-23 | 2017-05-19 | 59.277 | 69,491 | +3,783 | 0.00% | 4,119,196 |
| 2017-05-19 | 2017-05-17 | 69.097 | 65,708 | +4,707 | 0.00% | 4,540,200 |
| 2017-05-18 | 2017-05-16 | 67.549 | 61,001 | +1,422 | 0.00% | 4,120,533 |
| 2017-05-16 | 2017-05-12 | 65.649 | 59,579 | -1,127 | 0.00% | 3,911,291 |
| 2017-05-12 | 2017-05-10 | 65.719 | 60,706 | -1,777 | 0.00% | 3,989,548 |
| 2017-05-02 | 2017-04-27 | 63.186 | 62,483 | -20 | 0.00% | 3,948,057 |
| 2017-04-21 | 2017-04-19 | 61.920 | 62,503 | -710 | 0.00% | 3,870,159 |
| 2017-04-18 | 2017-04-12 | 63.045 | 63,213 | -2,132 | 0.00% | 3,985,287 |
| 2017-04-05 | 2017-03-31 | 61.427 | 65,345 | +2,132 | 0.00% | 4,013,949 |
| 2017-03-23 | 2017-03-21 | 60.934 | 63,213 | -7,148 | 0.00% | 3,851,851 |
| 2017-03-06 | 2017-03-02 | 58.542 | 70,361 | +710 | 0.00% | 4,119,083 |
| 2017-03-03 | 2017-03-01 | 58.964 | 69,651 | -357 | 0.00% | 4,106,923 |
| 2017-02-21 | 2017-02-17 | 56.924 | 70,008 | -355 | 0.00% | 3,985,120 |
| 2017-02-14 | 2017-02-10 | 56.642 | 70,363 | -450 | 0.00% | 3,985,524 |
| 2017-01-17 | 2017-01-13 | 54.602 | 70,813 | +450 | 0.00% | 3,866,517 |
| 2017-01-06 | 2017-01-04 | 53.898 | 70,363 | -793 | 0.00% | 3,792,437 |
| 2016-12-13 | 2016-12-09 | 54.743 | 71,156 | -355 | 0.00% | 3,895,259 |
| 2016-12-12 | 2016-12-08 | 54.320 | 71,511 | -711 | 0.00% | 3,884,502 |
| 2016-11-23 | 2016-11-21 | 54.391 | 72,222 | +356 | 0.00% | 3,928,206 |
| 2016-11-09 | 2016-11-07 | 59.668 | 71,866 | +355 | 0.00% | 4,288,097 |
| 2016-10-28 | 2016-10-26 | 60.864 | 71,511 | -711 | 0.00% | 4,352,454 |
| 2016-10-13 | 2016-10-11 | 59.246 | 72,222 | +70 | 0.00% | 4,278,848 |
| 2016-09-15 | 2016-09-13 | 59.457 | 72,152 | +355 | 0.00% | 4,289,931 |
| 2016-09-06 | 2016-09-02 | 60.020 | 71,797 | +1,421 | 0.00% | 4,309,239 |
| 2016-08-26 | 2016-08-24 | 59.316 | 70,376 | +711 | 0.00% | 4,174,432 |
| 2016-08-22 | 2016-08-18 | 61.012 | 69,665 | +410 | 0.00% | 4,250,396 |
| 2016-07-21 | 2016-07-19 | 59.809 | 69,255 | +788 | 0.00% | 4,142,050 |
| 2016-07-19 | 2016-07-15 | 59.596 | 68,467 | -7,064 | 0.00% | 4,080,382 |
| 2016-07-15 | 2016-07-13 | 58.605 | 75,531 | +7,064 | 0.00% | 4,426,526 |
| 2016-05-20 | 2016-05-18 | 59.276 | 68,467 | +5,271 | 0.00% | 4,058,431 |
| 2016-05-17 | 2016-05-13 | 58.662 | 63,196 | +2,608 | 0.00% | 3,707,220 |
| 2016-03-16 | 2016-03-14 | 57.282 | 60,588 | +652 | 0.00% | 3,470,600 |
| 2016-01-13 | 2016-01-11 | 55.595 | 59,936 | -1,304 | 0.00% | 3,332,139 |
| 2016-01-05 | 2015-12-31 | 58.892 | 61,240 | +1,028 | 0.00% | 3,606,565 |
| 2015-12-10 | 2015-12-08 | 55.442 | 60,212 | +6,521 | 0.00% | 3,338,249 |
| 2015-10-13 | 2015-10-09 | 51.761 | 53,691 | -403 | 0.00% | 2,779,090 |
| 2015-10-12 | 2015-10-08 | 52.298 | 54,094 | -364 | 0.00% | 2,828,986 |
| 2015-10-09 | 2015-10-07 | 52.604 | 54,458 | -1,324 | 0.00% | 2,864,726 |
| 2015-10-06 | 2015-10-02 | 52.298 | 55,782 | -652 | 0.00% | 2,917,264 |
| 2015-10-02 | 2015-09-29 | 51.147 | 56,434 | -652 | 0.00% | 2,886,450 |
| 2015-09-29 | 2015-09-24 | 52.374 | 57,086 | +652 | 0.00% | 2,989,838 |
| 2015-08-26 | 2015-08-24 | 52.295 | 56,434 | +411 | 0.00% | 2,951,235 |
| 2015-07-17 | 2015-07-15 | 53.918 | 56,023 | +8 | 0.00% | 3,020,620 |
| 2015-07-09 | 2015-07-07 | 53.609 | 56,015 | +324 | 0.00% | 3,002,881 |
| 2015-07-08 | 2015-07-06 | 52.759 | 55,691 | -647 | 0.00% | 2,938,191 |
| 2015-05-22 | 2015-05-20 | 60.339 | 56,338 | +1,163 | 0.00% | 3,399,360 |
| 2015-05-21 | 2015-05-19 | 60.654 | 55,175 | +1,268 | 0.00% | 3,346,593 |
| 2015-04-30 | 2015-04-28 | 60.733 | 53,907 | +633 | 0.00% | 3,273,936 |
| 2015-04-14 | 2015-04-10 | 61.443 | 53,274 | -6,339 | 0.00% | 3,273,309 |
| 2015-04-13 | 2015-04-09 | 60.812 | 59,613 | -353 | 0.00% | 3,625,180 |
| 2015-04-10 | 2015-04-08 | 60.418 | 59,966 | -6,693 | 0.00% | 3,622,998 |
| 2015-04-09 | 2015-04-02 | 59.234 | 66,659 | +707 | 0.00% | 3,948,508 |
| 2015-03-02 | 2015-02-26 | 56.710 | 65,952 | -1,062 | 0.00% | 3,740,168 |
| 2015-02-27 | 2015-02-25 | 56.947 | 67,014 | +1,062 | 0.00% | 3,816,252 |
| 2015-02-17 | 2015-02-13 | 55.527 | 65,952 | -462 | 0.00% | 3,662,140 |
| 2015-02-16 | 2015-02-12 | 54.817 | 66,414 | +462 | 0.00% | 3,640,648 |
| 2015-02-02 | 2015-01-29 | 54.581 | 65,952 | -951 | 0.00% | 3,599,717 |
| 2015-01-26 | 2015-01-22 | 52.294 | 66,903 | -1,242 | 0.00% | 3,498,593 |
| 2015-01-21 | 2015-01-19 | 52.451 | 68,145 | -354 | 0.00% | 3,574,291 |
| 2015-01-19 | 2015-01-15 | 52.609 | 68,499 | -1,268 | 0.00% | 3,603,664 |
| 2015-01-14 | 2015-01-12 | 51.899 | 69,767 | -1,450 | 0.00% | 3,620,847 |
| 2015-01-12 | 2015-01-08 | 50.874 | 71,217 | +1,450 | 0.00% | 3,623,078 |
| 2014-10-10 | 2014-10-08 | 48.981 | 69,767 | -4,584 | 0.00% | 3,417,243 |
| 2014-10-08 | 2014-10-06 | 48.902 | 74,351 | +4,584 | 0.00% | 3,635,907 |
| 2014-09-19 | 2014-09-17 | 50.479 | 69,767 | -6,339 | 0.00% | 3,521,797 |
| 2014-09-05 | 2014-09-03 | 50.242 | 76,106 | +596 | 0.00% | 3,823,730 |
| 2014-09-01 | 2014-08-28 | 48.811 | 75,510 | -13,320 | 0.00% | 3,685,735 |
| 2014-08-29 | 2014-08-27 | 49.288 | 88,830 | +741 | 0.00% | 4,378,270 |
| 2014-08-27 | 2014-08-25 | 50.401 | 88,089 | -275 | 0.00% | 4,439,787 |
| 2014-08-25 | 2014-08-21 | 49.447 | 88,364 | -3,498 | 0.00% | 4,369,351 |
| 2014-08-22 | 2014-08-20 | 49.845 | 91,862 | -3,145 | 0.00% | 4,578,832 |
| 2014-08-13 | 2014-08-11 | 48.334 | 95,007 | -18,869 | 0.00% | 4,592,090 |
| 2014-07-28 | 2014-07-24 | 48.096 | 113,876 | +10 | 0.00% | 5,476,950 |
| 2014-07-25 | 2014-07-23 | 47.937 | 113,866 | -712 | 0.00% | 5,458,365 |
| 2014-07-24 | 2014-07-22 | 47.539 | 114,578 | +702 | 0.00% | 5,446,953 |
| 2014-07-17 | 2014-07-15 | 47.380 | 113,876 | -32 | 0.00% | 5,395,475 |
| 2014-07-16 | 2014-07-14 | 47.062 | 113,908 | -1,396 | 0.00% | 5,360,770 |
| 2014-07-15 | 2014-07-11 | 47.062 | 115,304 | +1,428 | 0.00% | 5,426,469 |
| 2014-07-10 | 2014-07-08 | 47.460 | 113,876 | -3,145 | 0.00% | 5,404,528 |
| 2014-07-07 | 2014-07-03 | 47.619 | 117,021 | -1,886 | 0.00% | 5,572,395 |
| 2014-06-19 | 2014-06-17 | 46.903 | 118,907 | -351 | 0.00% | 5,577,129 |
| 2014-06-18 | 2014-06-16 | 46.824 | 119,258 | -1,274 | 0.00% | 5,584,111 |
| 2014-06-13 | 2014-06-11 | 46.267 | 120,532 | -1,887 | 0.00% | 5,576,691 |
| 2014-05-23 | 2014-05-21 | 45.234 | 122,419 | +1,887 | 0.00% | 5,537,482 |
| 2014-05-15 | 2014-05-13 | 46.188 | 120,532 | -3,145 | 0.00% | 5,567,109 |
| 2014-05-14 | 2014-05-12 | 46.108 | 123,677 | -1,053 | 0.00% | 5,702,538 |
| 2014-05-12 | 2014-05-08 | 46.877 | 124,730 | +2,891 | 0.00% | 5,846,980 |
| 2014-04-25 | 2014-04-23 | 47.935 | 121,839 | -1,228 | 0.00% | 5,840,363 |
| 2014-04-24 | 2014-04-22 | 48.016 | 123,067 | -1,229 | 0.00% | 5,909,243 |
| 2014-03-25 | 2014-03-21 | 45.494 | 124,296 | +372 | 0.00% | 5,654,669 |
| 2014-03-14 | 2014-03-12 | 45.412 | 123,924 | -615 | 0.00% | 5,627,660 |
| 2014-03-07 | 2014-03-05 | 45.005 | 124,539 | +615 | 0.00% | 5,604,911 |
| 2014-03-03 | 2014-02-27 | 45.982 | 123,924 | -2,458 | 0.00% | 5,698,257 |
| 2014-02-18 | 2014-02-14 | 44.517 | 126,382 | +1,229 | 0.00% | 5,626,143 |
| 2014-02-07 | 2014-02-05 | 43.703 | 125,153 | +1,229 | 0.00% | 5,469,577 |
| 2014-01-15 | 2014-01-13 | 46.470 | 123,924 | +1,029 | 0.00% | 5,758,770 |
| 2014-01-07 | 2014-01-03 | 46.714 | 122,895 | +10,444 | 0.00% | 5,740,957 |
| 2013-11-08 | 2013-11-06 | 48.830 | 112,451 | -614 | 0.00% | 5,491,017 |
| 2013-11-05 | 2013-11-01 | 48.749 | 113,065 | +614 | 0.00% | 5,511,797 |
| 2013-10-28 | 2013-10-24 | 47.854 | 112,451 | +614 | 0.00% | 5,381,196 |
| 2013-09-13 | 2013-09-11 | 49.481 | 111,837 | -6 | 0.00% | 5,533,849 |
| 2013-09-12 | 2013-09-10 | 48.993 | 111,843 | -615 | 0.00% | 5,479,532 |
| 2013-09-11 | 2013-09-09 | 48.912 | 112,458 | +621 | 0.00% | 5,500,511 |
| 2013-09-06 | 2013-09-04 | 48.992 | 111,837 | +926 | 0.00% | 5,479,086 |
| 2013-09-02 | 2013-08-29 | 47.515 | 110,911 | -1,218 | 0.00% | 5,269,889 |
| 2013-08-28 | 2013-08-26 | 46.858 | 112,129 | +1,827 | 0.00% | 5,254,149 |
| 2013-08-22 | 2013-08-20 | 47.925 | 110,302 | -1,218 | 0.00% | 5,286,212 |
| 2013-08-16 | 2013-08-13 | 48.746 | 111,520 | +1,218 | 0.00% | 5,436,101 |
| 2013-08-07 | 2013-08-05 | 48.335 | 110,302 | -304 | 0.00% | 5,331,470 |
| 2013-07-17 | 2013-07-15 | 47.925 | 110,606 | +304 | 0.00% | 5,300,781 |
| 2013-07-16 | 2013-07-12 | 48.171 | 110,302 | -1,218 | 0.00% | 5,313,367 |
| 2013-07-15 | 2013-07-11 | 48.253 | 111,520 | -1,148 | 0.00% | 5,381,191 |
| 2013-07-10 | 2013-07-08 | 46.530 | 112,668 | +1,828 | 0.00% | 5,242,422 |
| 2013-07-09 | 2013-07-05 | 47.186 | 110,840 | +609 | 0.00% | 5,230,132 |
| 2013-07-08 | 2013-07-04 | 46.940 | 110,231 | -1,828 | 0.00% | 5,174,258 |
| 2013-07-05 | 2013-07-03 | 45.381 | 112,059 | +914 | 0.00% | 5,085,342 |
| 2013-07-04 | 2013-07-02 | 46.284 | 111,145 | +914 | 0.00% | 5,144,194 |
| 2013-06-25 | 2013-06-21 | 45.709 | 110,231 | -1,219 | 0.00% | 5,038,569 |
| 2013-06-14 | 2013-06-11 | 46.448 | 111,450 | +1,219 | 0.00% | 5,176,602 |
| 2013-06-13 | 2013-06-10 | 47.843 | 110,231 | -914 | 0.00% | 5,273,763 |
| 2013-06-11 | 2013-06-07 | 47.433 | 111,145 | +914 | 0.00% | 5,271,887 |
| 2013-06-10 | 2013-06-06 | 47.843 | 110,231 | +609 | 0.00% | 5,273,763 |
| 2013-06-07 | 2013-06-05 | 49.074 | 109,622 | +2,438 | 0.00% | 5,379,566 |
| 2013-06-04 | 2013-05-31 | 50.387 | 107,184 | +1,827 | 0.00% | 5,400,658 |
| 2013-06-03 | 2013-05-30 | 52.028 | 105,357 | -1,218 | 0.00% | 5,481,519 |
| 2013-05-28 | 2013-05-24 | 52.110 | 106,575 | -340 | 0.00% | 5,553,636 |
| 2013-05-27 | 2013-05-23 | 51.372 | 106,915 | +340 | 0.00% | 5,492,389 |
| 2013-05-14 | 2013-05-10 | 54.242 | 106,575 | -609 | 0.00% | 5,780,875 |
| 2013-05-13 | 2013-05-09 | 53.658 | 107,184 | +1,780 | 0.00% | 5,751,298 |
| 2013-05-03 | 2013-04-30 | 53.408 | 105,404 | -308 | 0.00% | 5,629,398 |
| 2013-04-24 | 2013-04-22 | 51.238 | 105,712 | +599 | 0.00% | 5,416,485 |
| 2013-04-23 | 2013-04-19 | 50.237 | 105,113 | +599 | 0.00% | 5,280,534 |
| 2013-04-22 | 2013-04-18 | 50.153 | 104,514 | +599 | 0.00% | 5,241,720 |
| 2013-03-12 | 2013-03-08 | 54.660 | 103,915 | -599 | 0.00% | 5,679,949 |
| 2013-02-25 | 2013-02-21 | 52.991 | 104,514 | -2,996 | 0.00% | 5,538,257 |
| 2013-02-21 | 2013-02-19 | 53.742 | 107,510 | -599 | 0.00% | 5,777,762 |
| 2013-02-04 | 2013-01-31 | 53.408 | 108,109 | -599 | 0.00% | 5,773,866 |
| 2013-01-31 | 2013-01-29 | 52.740 | 108,708 | -2,663 | 0.00% | 5,733,284 |
| 2013-01-30 | 2013-01-28 | 52.323 | 111,371 | +2,663 | 0.00% | 5,827,262 |
| 2013-01-28 | 2013-01-24 | 51.572 | 108,708 | +599 | 0.00% | 5,606,281 |
| 2013-01-18 | 2013-01-16 | 52.406 | 108,109 | -599 | 0.00% | 5,665,606 |
| 2013-01-14 | 2013-01-10 | 51.739 | 108,708 | +599 | 0.00% | 5,624,425 |
| 2013-01-11 | 2013-01-09 | 51.655 | 108,109 | +599 | 0.00% | 5,584,411 |
| 2013-01-10 | 2013-01-08 | 51.655 | 107,510 | -436 | 0.00% | 5,553,470 |
| 2013-01-09 | 2013-01-07 | 51.488 | 107,946 | +436 | 0.00% | 5,557,975 |
| 2012-12-28 | 2012-12-24 | 51.322 | 107,510 | -4,194 | 0.00% | 5,517,583 |
| 2012-12-19 | 2012-12-17 | 51.071 | 111,704 | -599 | 0.00% | 5,704,861 |
| 2012-12-18 | 2012-12-14 | 51.572 | 112,303 | +599 | 0.00% | 5,791,682 |
| 2012-12-07 | 2012-12-05 | 52.073 | 111,704 | -599 | 0.00% | 5,816,721 |
| 2012-11-28 | 2012-11-26 | 50.904 | 112,303 | -333 | 0.00% | 5,716,709 |
| 2012-11-27 | 2012-11-23 | 50.487 | 112,636 | +333 | 0.00% | 5,686,663 |
| 2012-11-22 | 2012-11-20 | 50.237 | 112,303 | -599 | 0.00% | 5,641,736 |
| 2012-10-31 | 2012-10-29 | 50.070 | 112,902 | -1,330 | 0.00% | 5,652,984 |
| 2012-10-30 | 2012-10-26 | 49.986 | 114,232 | +1,330 | 0.00% | 5,710,045 |
| 2012-10-26 | 2012-10-24 | 50.320 | 112,902 | -599 | 0.00% | 5,681,249 |
| 2012-10-10 | 2012-10-08 | 49.319 | 113,501 | -1,798 | 0.00% | 5,597,732 |
| 2012-10-08 | 2012-10-04 | 49.486 | 115,299 | +1,798 | 0.00% | 5,705,650 |
| 2012-10-03 | 2012-09-27 | 49.152 | 113,501 | -1,199 | 0.00% | 5,578,788 |
| 2012-09-20 | 2012-09-18 | 48.401 | 114,700 | -1,234 | 0.00% | 5,551,576 |
| 2012-09-19 | 2012-09-17 | 48.484 | 115,934 | -2,098 | 0.00% | 5,620,978 |
| 2012-09-17 | 2012-09-13 | 47.984 | 118,032 | +1,151 | 0.00% | 5,663,599 |
| 2012-09-14 | 2012-09-12 | 48.234 | 116,881 | +1,174 | 0.00% | 5,637,631 |
| 2012-08-24 | 2012-08-22 | 47.318 | 115,707 | +1,026 | 0.00% | 5,475,051 |
| 2012-08-15 | 2012-08-13 | 46.560 | 114,681 | -369 | 0.00% | 5,339,601 |
| 2012-08-14 | 2012-08-10 | 46.560 | 115,050 | +369 | 0.00% | 5,356,782 |
| 2012-08-13 | 2012-08-09 | 46.645 | 114,681 | -1,188 | 0.00% | 5,349,257 |
| 2012-07-04 | 2012-06-29 | 44.540 | 115,869 | -594 | 0.00% | 5,160,777 |
| 2012-06-06 | 2012-06-04 | 42.014 | 116,463 | +297 | 0.00% | 4,893,062 |
| 2012-05-28 | 2012-05-24 | 42.435 | 116,166 | -3,563 | 0.00% | 4,929,487 |
| 2012-05-25 | 2012-05-23 | 42.519 | 119,729 | +3,563 | 0.00% | 5,090,764 |
| 2012-05-21 | 2012-05-17 | 42.940 | 116,166 | -1,115 | 0.00% | 4,988,172 |
| 2012-05-18 | 2012-05-16 | 43.193 | 117,281 | +521 | 0.00% | 5,065,674 |
| 2012-05-17 | 2012-05-15 | 43.361 | 116,760 | +1,188 | 0.00% | 5,062,832 |
| 2012-05-15 | 2012-05-11 | 43.950 | 115,572 | +1,188 | 0.00% | 5,079,434 |
| 2012-05-11 | 2012-05-09 | 45.045 | 114,384 | -995 | 0.00% | 5,152,420 |
| 2012-05-10 | 2012-05-08 | 45.213 | 115,379 | +995 | 0.00% | 5,216,669 |
| 2012-05-07 | 2012-05-03 | 47.855 | 114,384 | +921 | 0.00% | 5,473,806 |
| 2012-05-03 | 2012-04-30 | 47.340 | 113,463 | -583 | 0.00% | 5,371,347 |
| 2012-04-16 | 2012-04-12 | 46.054 | 114,046 | +583 | 0.00% | 5,252,236 |
| 2012-03-29 | 2012-03-27 | 47.855 | 113,463 | -583 | 0.00% | 5,429,732 |
| 2012-03-16 | 2012-03-14 | 47.512 | 114,046 | -1,166 | 0.00% | 5,418,508 |
| 2012-03-12 | 2012-03-08 | 47.083 | 115,212 | -1,166 | 0.00% | 5,424,503 |
| 2012-03-08 | 2012-03-06 | 46.654 | 116,378 | -5,247 | 0.00% | 5,429,498 |
| 2012-02-29 | 2012-02-27 | 46.397 | 121,625 | -1,166 | 0.00% | 5,643,000 |
| 2012-02-20 | 2012-02-16 | 46.054 | 122,791 | -583 | 0.00% | 5,654,975 |
| 2012-02-16 | 2012-02-14 | 45.453 | 123,374 | -3,498 | 0.00% | 5,607,760 |
| 2012-02-10 | 2012-02-08 | 45.539 | 126,872 | -1,166 | 0.00% | 5,777,636 |
| 2012-02-09 | 2012-02-07 | 45.025 | 128,038 | +583 | 0.00% | 5,764,851 |
| 2012-01-26 | 2012-01-19 | 42.966 | 127,455 | +583 | 0.00% | 5,476,266 |
| 2012-01-18 | 2012-01-16 | 43.309 | 126,872 | +583 | 0.00% | 5,494,739 |
| 2012-01-12 | 2012-01-10 | 43.309 | 126,289 | +583 | 0.00% | 5,469,490 |
| 2011-12-09 | 2011-12-07 | 43.652 | 125,706 | -583 | 0.00% | 5,487,363 |
| 2011-12-08 | 2011-12-06 | 42.881 | 126,289 | +583 | 0.00% | 5,415,336 |
| 2011-12-05 | 2011-12-01 | 43.567 | 125,706 | -5,830 | 0.00% | 5,476,582 |
| 2011-11-30 | 2011-11-28 | 41.165 | 131,536 | -583 | 0.00% | 5,414,717 |
| 2011-11-28 | 2011-11-24 | 41.080 | 132,119 | +5,830 | 0.00% | 5,427,386 |
| 2011-11-11 | 2011-11-09 | 44.338 | 126,289 | -583 | 0.00% | 5,599,458 |
| 2011-11-08 | 2011-11-04 | 43.138 | 126,872 | +583 | 0.00% | 5,472,978 |
| 2011-11-04 | 2011-11-02 | 44.167 | 126,289 | -5,830 | 0.00% | 5,577,796 |
| 2011-11-03 | 2011-11-01 | 43.481 | 132,119 | +7,217 | 0.00% | 5,744,644 |
| 2011-11-02 | 2011-10-31 | 43.395 | 124,902 | -2,875 | 0.00% | 5,420,131 |
| 2011-11-01 | 2011-10-28 | 43.824 | 127,777 | +3,458 | 0.00% | 5,599,684 |
| 2011-10-31 | 2011-10-27 | 43.910 | 124,319 | -1,749 | 0.00% | 5,458,802 |
| 2011-10-28 | 2011-10-26 | 43.481 | 126,068 | -7,580 | 0.00% | 5,481,542 |
| 2011-10-27 | 2011-10-25 | 43.224 | 133,648 | -583 | 0.00% | 5,776,741 |
| 2011-10-26 | 2011-10-24 | 42.966 | 134,231 | -5,830 | 0.00% | 5,767,405 |
| 2011-10-25 | 2011-10-21 | 41.680 | 140,061 | +3,498 | 0.00% | 5,837,722 |
| 2011-10-21 | 2011-10-19 | 42.366 | 136,563 | -1,749 | 0.00% | 5,785,620 |
| 2011-10-20 | 2011-10-18 | 41.508 | 138,312 | -1,749 | 0.00% | 5,741,100 |
| 2011-10-14 | 2011-10-12 | 41.508 | 140,061 | +583 | 0.00% | 5,813,698 |
| 2011-10-13 | 2011-10-11 | 41.337 | 139,478 | -32,066 | 0.00% | 5,765,575 |
| 2011-10-12 | 2011-10-10 | 41.080 | 171,544 | +32,066 | 0.01% | 7,046,946 |
| 2011-09-21 | 2011-09-19 | 43.738 | 139,478 | -1,166 | 0.00% | 6,100,505 |
| 2011-09-15 | 2011-09-12 | 42.537 | 140,644 | +583 | 0.00% | 5,982,639 |
| 2011-09-02 | 2011-08-31 | 44.767 | 140,061 | -1,749 | 0.00% | 6,270,146 |
| 2011-09-01 | 2011-08-30 | 43.395 | 141,810 | +583 | 0.00% | 6,153,855 |
| 2011-08-25 | 2011-08-23 | 45.886 | 141,227 | -1,749 | 0.00% | 6,480,374 |
| 2011-08-24 | 2011-08-22 | 44.241 | 142,976 | +1,349 | 0.00% | 6,325,437 |
| 2011-08-12 | 2011-08-10 | 40.778 | 141,627 | +289 | 0.00% | 5,775,285 |
| 2011-08-11 | 2011-08-09 | 40.259 | 141,338 | +2,310 | 0.00% | 5,690,080 |
| 2011-08-10 | 2011-08-08 | 42.163 | 139,028 | +2,599 | 0.00% | 5,861,891 |
| 2011-08-09 | 2011-08-05 | 43.635 | 136,429 | +6,352 | 0.00% | 5,953,107 |
| 2011-08-05 | 2011-08-03 | 45.020 | 130,077 | +6,353 | 0.00% | 5,856,125 |
| 2011-08-04 | 2011-08-02 | 45.626 | 123,724 | +1,155 | 0.00% | 5,645,092 |
| 2011-08-03 | 2011-08-01 | 45.713 | 122,569 | +578 | 0.00% | 5,603,005 |
| 2011-07-29 | 2011-07-27 | 46.059 | 121,991 | +577 | 0.00% | 5,618,830 |
| 2011-07-26 | 2011-07-22 | 46.579 | 121,414 | -577 | 0.00% | 5,655,324 |
| 2011-07-20 | 2011-07-18 | 45.626 | 121,991 | -578 | 0.00% | 5,566,021 |
| 2011-07-19 | 2011-07-15 | 45.626 | 122,569 | +578 | 0.00% | 5,592,394 |
| 2011-07-12 | 2011-07-08 | 47.012 | 121,991 | +577 | 0.00% | 5,735,009 |
| 2011-07-11 | 2011-07-07 | 47.271 | 121,414 | +578 | 0.00% | 5,739,418 |
| 2011-07-08 | 2011-07-06 | 47.964 | 120,836 | -578 | 0.00% | 5,795,789 |
| 2011-07-05 | 2011-06-30 | 47.791 | 121,414 | -1,732 | 0.00% | 5,802,489 |
| 2011-06-30 | 2011-06-28 | 46.406 | 123,146 | +577 | 0.00% | 5,714,675 |
| 2011-06-28 | 2011-06-24 | 47.185 | 122,569 | -5,775 | 0.00% | 5,783,405 |
| 2011-06-27 | 2011-06-23 | 46.579 | 128,344 | +577 | 0.00% | 5,978,116 |
| 2011-06-22 | 2011-06-20 | 46.146 | 127,767 | +5,776 | 0.00% | 5,895,931 |
| 2011-06-20 | 2011-06-16 | 47.012 | 121,991 | +2,887 | 0.00% | 5,735,009 |
| 2011-06-16 | 2011-06-14 | 47.445 | 119,104 | -4,620 | 0.00% | 5,650,845 |
| 2011-06-15 | 2011-06-13 | 47.185 | 123,724 | +578 | 0.00% | 5,837,904 |
| 2011-06-14 | 2011-06-10 | 47.358 | 123,146 | +1,732 | 0.00% | 5,831,954 |
| 2011-06-10 | 2011-06-08 | 47.704 | 121,414 | +6,353 | 0.00% | 5,791,977 |
| 2011-06-08 | 2011-06-03 | 48.224 | 115,061 | +577 | 0.00% | 5,548,682 |
| 2011-06-02 | 2011-05-31 | 49.436 | 114,484 | +1,155 | 0.00% | 5,659,621 |
| 2011-05-31 | 2011-05-27 | 48.484 | 113,329 | -1,732 | 0.00% | 5,494,593 |
| 2011-05-16 | 2011-05-12 | 48.484 | 115,061 | +577 | 0.00% | 5,578,567 |
| 2011-05-04 | 2011-04-29 | 49.003 | 114,484 | -577 | 0.00% | 5,610,062 |
| 2011-04-29 | 2011-04-27 | 49.349 | 115,061 | +577 | 0.00% | 5,678,184 |
| 2011-04-20 | 2011-04-18 | 49.782 | 114,484 | +741 | 0.00% | 5,699,268 |
| 2011-04-19 | 2011-04-15 | 49.609 | 113,743 | +703 | 0.00% | 5,642,685 |
| 2011-04-07 | 2011-04-04 | 50.215 | 113,040 | -322 | 0.00% | 5,676,317 |
| 2011-04-06 | 2011-04-01 | 49.869 | 113,362 | +322 | 0.00% | 5,653,227 |
| 2011-04-01 | 2011-03-30 | 49.869 | 113,040 | -18,051 | 0.00% | 5,637,170 |
| 2011-03-29 | 2011-03-25 | 49.003 | 131,091 | +578 | 0.00% | 6,423,856 |
| 2011-03-25 | 2011-03-23 | 48.397 | 130,513 | -645 | 0.00% | 6,316,435 |
| 2011-03-23 | 2011-03-21 | 48.397 | 131,158 | +578 | 0.00% | 6,347,651 |
| 2011-03-21 | 2011-03-17 | 48.051 | 130,580 | +2,377 | 0.00% | 6,274,457 |
| 2011-03-18 | 2011-03-16 | 48.830 | 128,203 | +866 | 0.00% | 6,260,136 |
| 2011-03-16 | 2011-03-14 | 51.367 | 127,337 | +19,619 | 0.00% | 6,540,898 |
| 2011-03-15 | 2011-03-11 | 51.103 | 107,718 | +568 | 0.00% | 5,504,708 |
| 2011-03-11 | 2011-03-09 | 51.807 | 107,150 | -138 | 0.00% | 5,551,079 |
| 2011-03-04 | 2011-03-02 | 50.663 | 107,288 | +1,705 | 0.00% | 5,435,551 |
| 2011-02-24 | 2011-02-22 | 49.784 | 105,583 | -568 | 0.00% | 5,256,302 |
| 2011-02-22 | 2011-02-18 | 49.872 | 106,151 | -569 | 0.00% | 5,293,916 |
| 2011-02-18 | 2011-02-16 | 49.344 | 106,720 | +569 | 0.00% | 5,265,973 |
| 2011-02-16 | 2011-02-14 | 49.608 | 106,151 | +568 | 0.00% | 5,265,906 |
| 2011-02-15 | 2011-02-11 | 49.432 | 105,583 | +1,137 | 0.00% | 5,219,155 |
| 2011-02-14 | 2011-02-10 | 49.608 | 104,446 | +568 | 0.00% | 5,181,325 |
| 2011-02-11 | 2011-02-09 | 50.135 | 103,878 | +285 | 0.00% | 5,207,968 |
| 2011-02-08 | 2011-02-02 | 51.631 | 103,593 | -569 | 0.00% | 5,348,579 |
| 2011-02-07 | 2011-01-31 | 50.135 | 104,162 | +569 | 0.00% | 5,222,207 |
| 2011-01-27 | 2011-01-25 | 50.927 | 103,593 | +11,369 | 0.00% | 5,275,685 |
| 2011-01-25 | 2011-01-21 | 51.455 | 92,224 | +568 | 0.00% | 4,745,366 |
| 2011-01-19 | 2011-01-17 | 51.983 | 91,656 | -605 | 0.00% | 4,764,511 |
| 2011-01-18 | 2011-01-14 | 51.983 | 92,261 | -569 | 0.00% | 4,795,960 |
| 2011-01-17 | 2011-01-13 | 51.895 | 92,830 | -9,209 | 0.00% | 4,817,373 |
| 2011-01-11 | 2011-01-07 | 52.334 | 102,039 | -1,137 | 0.00% | 5,340,145 |
| 2011-01-07 | 2011-01-05 | 50.839 | 103,176 | +569 | 0.00% | 5,245,374 |
| 2011-01-05 | 2011-01-03 | 51.103 | 102,607 | -5,685 | 0.00% | 5,243,521 |
| 2011-01-04 | 2010-12-31 | 49.784 | 108,292 | +569 | 0.00% | 5,391,166 |
| 2010-12-22 | 2010-12-20 | 49.344 | 107,723 | +6,253 | 0.00% | 5,315,464 |
| 2010-12-17 | 2010-12-15 | 50.223 | 101,470 | +1,705 | 0.00% | 5,096,167 |
| 2010-12-13 | 2010-12-09 | 50.399 | 99,765 | +853 | 0.00% | 5,028,087 |
| 2010-12-10 | 2010-12-08 | 50.575 | 98,912 | +853 | 0.00% | 5,002,496 |
| 2010-11-30 | 2010-11-26 | 50.311 | 98,059 | -5,685 | 0.00% | 4,933,480 |
| 2010-11-25 | 2010-11-23 | 49.872 | 103,744 | +5,685 | 0.00% | 5,173,875 |
| 2010-11-08 | 2010-11-04 | 54.885 | 98,059 | -318 | 0.00% | 5,381,979 |
| 2010-11-02 | 2010-10-29 | 51.895 | 98,377 | +18,475 | 0.00% | 5,105,232 |
| 2010-10-22 | 2010-10-20 | 53.566 | 79,902 | -28,423 | 0.00% | 4,280,011 |
| 2010-10-18 | 2010-10-14 | 53.566 | 108,325 | -568 | 0.00% | 5,802,510 |
| 2010-10-15 | 2010-10-13 | 53.566 | 108,893 | +1,137 | 0.00% | 5,832,935 |
| 2010-10-05 | 2010-09-30 | 51.631 | 107,756 | -1,137 | 0.00% | 5,563,518 |
| 2010-10-04 | 2010-09-29 | 51.015 | 108,893 | -569 | 0.00% | 5,555,177 |
| 2010-09-30 | 2010-09-28 | 50.839 | 109,462 | +1,137 | 0.00% | 5,564,948 |
| 2010-09-29 | 2010-09-27 | 51.983 | 108,325 | -1,137 | 0.00% | 5,631,007 |
| 2010-09-27 | 2010-09-22 | 50.751 | 109,462 | +569 | 0.00% | 5,555,320 |
| 2010-09-24 | 2010-09-21 | 50.399 | 108,893 | -284 | 0.00% | 5,488,131 |
| 2010-09-09 | 2010-09-07 | 50.487 | 109,177 | -2,558 | 0.00% | 5,512,048 |
| 2010-09-07 | 2010-09-03 | 49.256 | 111,735 | -8,527 | 0.00% | 5,503,604 |
| 2010-09-03 | 2010-09-01 | 48.992 | 120,262 | +8,527 | 0.00% | 5,891,875 |
| 2010-09-01 | 2010-08-30 | 49.168 | 111,735 | -569 | 0.00% | 5,493,776 |
| 2010-08-31 | 2010-08-27 | 48.464 | 112,304 | +569 | 0.00% | 5,442,729 |
| 2010-08-26 | 2010-08-24 | 49.415 | 111,735 | -591 | 0.00% | 5,521,433 |
| 2010-08-25 | 2010-08-23 | 49.857 | 112,326 | +1,132 | 0.00% | 5,600,285 |
| 2010-08-24 | 2010-08-20 | 49.239 | 111,194 | +315 | 0.00% | 5,475,040 |
| 2010-08-23 | 2010-08-19 | 49.592 | 110,879 | +566 | 0.00% | 5,498,736 |
| 2010-08-16 | 2010-08-12 | 49.857 | 110,313 | +565 | 0.00% | 5,499,922 |
| 2010-08-12 | 2010-08-10 | 50.830 | 109,748 | -565 | 0.00% | 5,578,471 |
| 2010-08-11 | 2010-08-09 | 51.360 | 110,313 | -566 | 0.00% | 5,665,700 |
| 2010-08-10 | 2010-08-06 | 49.327 | 110,879 | +566 | 0.00% | 5,469,331 |
| 2010-08-04 | 2010-08-02 | 48.885 | 110,313 | +283 | 0.00% | 5,392,654 |
| 2010-07-30 | 2010-07-28 | 48.620 | 110,030 | +565 | 0.00% | 5,349,640 |
| 2010-07-28 | 2010-07-26 | 48.973 | 109,465 | -1,697 | 0.00% | 5,360,876 |
| 2010-07-23 | 2010-07-21 | 48.178 | 111,162 | -565 | 0.00% | 5,355,544 |
| 2010-07-22 | 2010-07-20 | 48.355 | 111,727 | +565 | 0.00% | 5,402,518 |
| 2010-07-16 | 2010-07-14 | 48.620 | 111,162 | +1,697 | 0.00% | 5,404,677 |
| 2010-07-13 | 2010-07-09 | 48.885 | 109,465 | -565 | 0.00% | 5,351,200 |
| 2010-07-02 | 2010-06-29 | 47.382 | 110,030 | +565 | 0.00% | 5,213,467 |
| 2010-06-25 | 2010-06-23 | 49.239 | 109,465 | -565 | 0.00% | 5,389,906 |
| 2010-06-24 | 2010-06-22 | 49.062 | 110,030 | -566 | 0.00% | 5,398,273 |
| 2010-06-18 | 2010-06-15 | 47.117 | 110,596 | -566 | 0.00% | 5,210,955 |
| 2010-06-14 | 2010-06-10 | 46.056 | 111,162 | -565 | 0.00% | 5,119,704 |
| 2010-06-11 | 2010-06-09 | 45.968 | 111,727 | +565 | 0.00% | 5,135,849 |
| 2010-06-10 | 2010-06-08 | 45.703 | 111,162 | +566 | 0.00% | 5,080,397 |
| 2010-06-09 | 2010-06-07 | 45.526 | 110,596 | -566 | 0.00% | 5,034,976 |
| 2010-06-08 | 2010-06-04 | 46.233 | 111,162 | +566 | 0.00% | 5,139,357 |
| 2010-06-07 | 2010-06-03 | 46.233 | 110,596 | -566 | 0.00% | 5,113,189 |
| 2010-06-04 | 2010-06-02 | 46.145 | 111,162 | +566 | 0.00% | 5,129,530 |
| 2010-06-02 | 2010-05-31 | 47.029 | 110,596 | -566 | 0.00% | 5,201,179 |
| 2010-06-01 | 2010-05-28 | 47.647 | 111,162 | -565 | 0.00% | 5,296,584 |
| 2010-05-31 | 2010-05-27 | 45.879 | 111,727 | +1,131 | 0.00% | 5,125,972 |
| 2010-05-25 | 2010-05-20 | 46.940 | 110,596 | -4,525 | 0.00% | 5,191,402 |
| 2010-05-20 | 2010-05-18 | 47.559 | 115,121 | -1,131 | 0.00% | 5,475,043 |
| 2010-05-19 | 2010-05-17 | 46.498 | 116,252 | +4,525 | 0.00% | 5,405,513 |
| 2010-05-18 | 2010-05-14 | 47.117 | 111,727 | +1,131 | 0.00% | 5,264,245 |
| 2010-05-11 | 2010-05-07 | 47.647 | 110,596 | -566 | 0.00% | 5,269,615 |
| 2010-05-10 | 2010-05-06 | 46.321 | 111,162 | -3,393 | 0.00% | 5,149,184 |
| 2010-04-27 | 2010-04-23 | 49.769 | 114,555 | +565 | 0.00% | 5,701,291 |
| 2010-04-22 | 2010-04-20 | 50.476 | 113,990 | +1,132 | 0.00% | 5,753,785 |
| 2010-04-09 | 2010-04-07 | 51.979 | 112,858 | -566 | 0.00% | 5,866,248 |
| 2010-04-08 | 2010-04-01 | 52.067 | 113,424 | -2,262 | 0.00% | 5,905,695 |
| 2010-03-31 | 2010-03-29 | 51.625 | 115,686 | -566 | 0.00% | 5,972,338 |
| 2010-03-26 | 2010-03-24 | 51.250 | 116,252 | -1,235 | 0.00% | 5,957,958 |
| 2010-03-11 | 2010-03-09 | 51.161 | 117,487 | -623 | 0.00% | 6,010,725 |
| 2010-03-10 | 2010-03-08 | 51.609 | 118,110 | -558 | 0.00% | 6,095,511 |
| 2010-03-09 | 2010-03-05 | 50.534 | 118,668 | +623 | 0.00% | 5,996,719 |
| 2010-02-12 | 2010-02-10 | 48.204 | 118,045 | -558 | 0.00% | 5,690,243 |
| 2010-02-10 | 2010-02-08 | 46.950 | 118,603 | -558 | 0.00% | 5,568,368 |
| 2010-02-09 | 2010-02-05 | 45.606 | 119,161 | -279 | 0.00% | 5,434,416 |
| 2010-02-02 | 2010-01-29 | 45.247 | 119,440 | -558 | 0.00% | 5,404,333 |
| 2010-02-01 | 2010-01-28 | 45.247 | 119,998 | +837 | 0.00% | 5,429,581 |
| 2010-01-29 | 2010-01-27 | 45.068 | 119,161 | -359 | 0.00% | 5,370,356 |
| 2010-01-28 | 2010-01-26 | 45.247 | 119,520 | +1,674 | 0.00% | 5,407,953 |
| 2010-01-27 | 2010-01-25 | 46.233 | 117,846 | +359 | 0.00% | 5,448,356 |
| 2010-01-14 | 2010-01-12 | 48.025 | 117,487 | -1,116 | 0.00% | 5,642,292 |
| 2010-01-13 | 2010-01-11 | 48.025 | 118,603 | +1,116 | 0.00% | 5,695,888 |
| 2010-01-05 | 2009-12-31 | 48.025 | 117,487 | -558 | 0.00% | 5,642,292 |
| 2010-01-04 | 2009-12-29 | 47.846 | 118,045 | +1,116 | 0.00% | 5,647,936 |
| 2009-12-16 | 2009-12-14 | 47.756 | 116,929 | -558 | 0.00% | 5,584,064 |
| 2009-12-15 | 2009-12-11 | 47.487 | 117,487 | -65 | 0.00% | 5,579,132 |
| 2009-12-14 | 2009-12-10 | 47.398 | 117,552 | +1,181 | 0.00% | 5,571,686 |
| 2009-12-11 | 2009-12-09 | 47.218 | 116,371 | +1,116 | 0.00% | 5,494,856 |
| 2009-12-09 | 2009-12-07 | 47.935 | 115,255 | -394 | 0.00% | 5,524,774 |
| 2009-12-07 | 2009-12-03 | 48.383 | 115,649 | +394 | 0.00% | 5,595,470 |
| 2009-12-02 | 2009-11-30 | 47.218 | 115,255 | -558 | 0.00% | 5,442,160 |
| 2009-12-01 | 2009-11-27 | 46.860 | 115,813 | -6,696 | 0.00% | 5,427,002 |
| 2009-11-27 | 2009-11-25 | 48.204 | 122,509 | +558 | 0.00% | 5,905,426 |
| 2009-11-23 | 2009-11-19 | 48.383 | 121,951 | -112 | 0.00% | 5,900,381 |
| 2009-11-20 | 2009-11-18 | 48.204 | 122,063 | -558 | 0.00% | 5,883,927 |
| 2009-11-16 | 2009-11-12 | 48.921 | 122,621 | -311 | 0.00% | 5,998,718 |
| 2009-11-12 | 2009-11-10 | 49.458 | 122,932 | +311 | 0.00% | 6,080,019 |
| 2009-10-30 | 2009-10-28 | 49.817 | 122,621 | +5,581 | 0.00% | 6,108,585 |
| 2009-10-27 | 2009-10-22 | 49.906 | 117,040 | +1,674 | 0.00% | 5,841,044 |
| 2009-10-19 | 2009-10-15 | 50.175 | 115,366 | -1,419 | 0.00% | 5,788,510 |
| 2009-10-12 | 2009-10-08 | 48.204 | 116,785 | -558 | 0.00% | 5,629,506 |
| 2009-10-09 | 2009-10-07 | 48.114 | 117,343 | +558 | 0.00% | 5,645,890 |
| 2009-10-07 | 2009-10-05 | 46.860 | 116,785 | -1,116 | 0.00% | 5,472,550 |
| 2009-10-06 | 2009-10-02 | 47.218 | 117,901 | +1,116 | 0.00% | 5,567,100 |
| 2009-09-30 | 2009-09-28 | 46.860 | 116,785 | -1,674 | 0.00% | 5,472,550 |
| 2009-09-29 | 2009-09-25 | 47.039 | 118,459 | +1,674 | 0.00% | 5,572,221 |
| 2009-08-27 | 2009-08-25 | 49.085 | 116,785 | +605 | 0.00% | 5,732,421 |
| 2009-08-19 | 2009-08-17 | 48.905 | 116,180 | +56,348 | 0.00% | 5,681,797 |
| 2009-08-05 | 2009-08-03 | 50.166 | 59,832 | +310 | 0.00% | 3,001,534 |
| 2009-07-23 | 2009-07-21 | 48.004 | 59,522 | -3,886 | 0.00% | 2,857,322 |
| 2009-07-22 | 2009-07-20 | 47.194 | 63,408 | -6,662 | 0.00% | 2,992,470 |
| 2009-07-21 | 2009-07-17 | 45.843 | 70,070 | +1,110 | 0.00% | 3,212,214 |
| 2009-07-17 | 2009-07-15 | 44.762 | 68,960 | -370 | 0.00% | 3,086,798 |
| 2009-07-15 | 2009-07-13 | 43.681 | 69,330 | -1,110 | 0.00% | 3,028,429 |
| 2009-07-06 | 2009-07-02 | 42.420 | 70,440 | +6 | 0.00% | 2,988,098 |
| 2009-07-02 | 2009-06-29 | 42.871 | 70,434 | -555 | 0.00% | 3,019,561 |
| 2009-06-30 | 2009-06-26 | 43.321 | 70,989 | +555 | 0.00% | 3,075,322 |
| 2009-06-24 | 2009-06-22 | 41.700 | 70,434 | -1,110 | 0.00% | 2,937,094 |
| 2009-06-23 | 2009-06-19 | 41.610 | 71,544 | +1,110 | 0.00% | 2,976,937 |
| 2009-06-22 | 2009-06-18 | 42.060 | 70,434 | -555 | 0.00% | 2,962,469 |
| 2009-06-18 | 2009-06-16 | 42.240 | 70,989 | +5,552 | 0.00% | 2,998,599 |
| 2009-06-04 | 2009-06-02 | 44.222 | 65,437 | +363 | 0.00% | 2,893,739 |
| 2009-06-03 | 2009-06-01 | 44.852 | 65,074 | -1,110 | 0.00% | 2,918,713 |
| 2009-06-02 | 2009-05-29 | 44.222 | 66,184 | -555 | 0.00% | 2,926,773 |
| 2009-05-25 | 2009-05-21 | 37.197 | 66,739 | +2,776 | 0.00% | 2,482,471 |
| 2009-05-13 | 2009-05-11 | 36.476 | 63,963 | -1,111 | 0.00% | 2,333,127 |
| 2009-05-12 | 2009-05-08 | 38.548 | 65,074 | -3,331 | 0.00% | 2,508,452 |
| 2009-05-11 | 2009-05-07 | 35.666 | 68,405 | +2,776 | 0.00% | 2,439,706 |
| 2009-05-07 | 2009-05-05 | 34.477 | 65,629 | +1,666 | 0.00% | 2,262,675 |
| 2009-05-05 | 2009-04-30 | 35.485 | 63,963 | -556 | 0.00% | 2,269,758 |
| 2009-05-04 | 2009-04-29 | 34.441 | 64,519 | +556 | 0.00% | 2,222,082 |
| 2009-04-24 | 2009-04-22 | 35.377 | 63,963 | -556 | 0.00% | 2,262,845 |
| 2009-04-20 | 2009-04-16 | 34.297 | 64,519 | +556 | 0.00% | 2,212,784 |
| 2009-04-16 | 2009-04-14 | 35.522 | 63,963 | -1,111 | 0.00% | 2,272,062 |
| 2009-04-01 | 2009-03-30 | 33.760 | 65,074 | +1,187 | 0.00% | 2,196,872 |
| 2009-03-25 | 2009-03-23 | 34.824 | 63,887 | -1,216 | 0.00% | 2,224,785 |
| 2009-03-24 | 2009-03-20 | 33.026 | 65,103 | +1,216 | 0.00% | 2,150,071 |
| 2009-03-19 | 2009-03-17 | 32.952 | 63,887 | -5,450 | 0.00% | 2,105,223 |
| 2009-03-16 | 2009-03-12 | 31.007 | 69,337 | -545 | 0.00% | 2,149,963 |
| 2009-03-06 | 2009-03-04 | 30.861 | 69,882 | +5,995 | 0.00% | 2,156,605 |
| 2009-02-23 | 2009-02-19 | 32.806 | 63,887 | -1,635 | 0.00% | 2,095,846 |
| 2009-02-11 | 2009-02-09 | 32.842 | 65,522 | +5,450 | 0.00% | 2,151,887 |
| 2009-02-09 | 2009-02-05 | 32.549 | 60,072 | +1,635 | 0.00% | 1,955,262 |
| 2009-02-02 | 2009-01-29 | 34.090 | 58,437 | -5,450 | 0.00% | 1,992,108 |
| 2009-01-19 | 2009-01-15 | 31.374 | 63,887 | +5,450 | 0.00% | 2,004,416 |
| 2009-01-15 | 2009-01-13 | 32.806 | 58,437 | -545 | 0.00% | 1,917,056 |
| 2009-01-09 | 2009-01-07 | 32.182 | 58,982 | -1,635 | 0.00% | 1,898,141 |
| 2009-01-08 | 2009-01-06 | 32.659 | 60,617 | +2,180 | 0.00% | 1,979,674 |
| 2008-12-23 | 2008-12-19 | 33.686 | 58,437 | -545 | 0.00% | 1,968,520 |
| 2008-12-19 | 2008-12-17 | 34.677 | 58,982 | -10,900 | 0.00% | 2,045,317 |
| 2008-11-18 | 2008-11-14 | 30.567 | 69,882 | -2,180 | 0.00% | 2,136,091 |
| 2008-11-17 | 2008-11-13 | 30.347 | 72,062 | +2,180 | 0.00% | 2,186,861 |
| 2008-11-07 | 2008-11-05 | 33.723 | 69,882 | -545 | 0.00% | 2,356,623 |
| 2008-11-04 | 2008-10-31 | 30.824 | 70,427 | -959 | 0.00% | 2,170,840 |
| 2008-11-03 | 2008-10-30 | 31.521 | 71,386 | +375 | 0.00% | 2,250,171 |
| 2008-10-28 | 2008-10-24 | 28.586 | 71,011 | -2,181 | 0.00% | 2,029,890 |
| 2008-10-24 | 2008-10-22 | 30.897 | 73,192 | +545 | 0.00% | 2,261,440 |
| 2008-10-21 | 2008-10-17 | 31.191 | 72,647 | +2,726 | 0.00% | 2,265,927 |
| 2008-10-17 | 2008-10-15 | 35.961 | 69,921 | -3,170 | 0.00% | 2,514,450 |
| 2008-10-16 | 2008-10-14 | 36.879 | 73,091 | -817 | 0.00% | 2,695,500 |
| 2008-10-15 | 2008-10-13 | 36.879 | 73,908 | -2,725 | 0.00% | 2,725,630 |
| 2008-10-14 | 2008-10-10 | 33.723 | 76,633 | +1,922 | 0.00% | 2,584,287 |
| 2008-10-13 | 2008-10-09 | 37.337 | 74,711 | -5,450 | 0.00% | 2,789,512 |
| 2008-10-09 | 2008-10-06 | 39.080 | 80,161 | -1,472 | 0.00% | 3,132,723 |
| 2008-09-24 | 2008-09-22 | 44.126 | 81,633 | -2,865 | 0.00% | 3,602,137 |
| 2008-09-23 | 2008-09-19 | 44.126 | 84,498 | +685 | 0.00% | 3,728,557 |
| 2008-09-22 | 2008-09-18 | 44.034 | 83,813 | +545 | 0.00% | 3,690,642 |
| 2008-09-11 | 2008-09-09 | 47.612 | 83,268 | -1,090 | 0.00% | 3,964,558 |
| 2008-09-08 | 2008-09-04 | 47.153 | 84,358 | -1,090 | 0.00% | 3,977,761 |
| 2008-09-05 | 2008-09-03 | 47.612 | 85,448 | -1,090 | 0.00% | 4,068,353 |
| 2008-09-04 | 2008-09-02 | 47.520 | 86,538 | -2,725 | 0.00% | 4,112,311 |
| 2008-08-27 | 2008-08-25 | 46.052 | 89,263 | -1,090 | 0.00% | 4,110,783 |
| 2008-08-26 | 2008-08-21 | 44.768 | 90,353 | -736 | 0.00% | 4,044,937 |
| 2008-08-25 | 2008-08-20 | 46.144 | 91,089 | +1,826 | 0.00% | 4,203,231 |
| 2008-08-19 | 2008-08-15 | 47.412 | 89,263 | -6,541 | 0.00% | 4,232,103 |
| 2008-08-18 | 2008-08-14 | 47.873 | 95,804 | +522 | 0.00% | 4,586,407 |
| 2008-08-14 | 2008-08-12 | 46.950 | 95,282 | -1,084 | 0.00% | 4,473,529 |
| 2008-08-12 | 2008-08-08 | 46.120 | 96,366 | -5,963 | 0.00% | 4,444,424 |
| 2008-08-07 | 2008-08-04 | 45.382 | 102,329 | -542 | 0.00% | 4,643,928 |
| 2008-08-05 | 2008-08-01 | 46.397 | 102,871 | +1,084 | 0.00% | 4,772,902 |
| 2008-07-31 | 2008-07-29 | 46.489 | 101,787 | +2,711 | 0.00% | 4,731,997 |
| 2008-07-28 | 2008-07-24 | 46.858 | 99,076 | -1,084 | 0.00% | 4,642,520 |
| 2008-07-23 | 2008-07-21 | 47.043 | 100,160 | -5,421 | 0.00% | 4,711,792 |
| 2008-07-22 | 2008-07-18 | 46.212 | 105,581 | +542 | 0.00% | 4,879,161 |
| 2008-07-21 | 2008-07-17 | 46.028 | 105,039 | +5,421 | 0.00% | 4,834,736 |
| 2008-07-10 | 2008-07-08 | 45.013 | 99,618 | -813 | 0.00% | 4,484,141 |
| 2008-07-07 | 2008-07-03 | 44.921 | 100,431 | +2,710 | 0.00% | 4,511,473 |
| 2008-07-02 | 2008-06-27 | 45.751 | 97,721 | +5,420 | 0.00% | 4,470,861 |
| 2008-06-20 | 2008-06-18 | 47.781 | 92,301 | -1,084 | 0.00% | 4,410,195 |
| 2008-06-16 | 2008-06-12 | 48.980 | 93,385 | -2,710 | 0.00% | 4,573,969 |
| 2008-06-13 | 2008-06-11 | 49.072 | 96,095 | +542 | 0.00% | 4,715,568 |
| 2008-06-12 | 2008-06-10 | 49.072 | 95,553 | -1,084 | 0.00% | 4,688,971 |
| 2008-06-10 | 2008-06-05 | 50.548 | 96,637 | -5,421 | 0.00% | 4,884,787 |
| 2008-06-06 | 2008-06-04 | 49.349 | 102,058 | +542 | 0.00% | 5,036,426 |
| 2008-06-03 | 2008-05-30 | 48.518 | 101,516 | +2,169 | 0.00% | 4,925,404 |
| 2008-06-02 | 2008-05-29 | 49.349 | 99,347 | -1,084 | 0.00% | 4,902,642 |
| 2008-05-29 | 2008-05-27 | 48.426 | 100,431 | +542 | 0.00% | 4,863,498 |
| 2008-05-27 | 2008-05-23 | 48.611 | 99,889 | +542 | 0.00% | 4,855,678 |
| 2008-05-26 | 2008-05-22 | 48.887 | 99,347 | -3,253 | 0.00% | 4,856,823 |
| 2008-05-22 | 2008-05-20 | 49.256 | 102,600 | +271 | 0.00% | 5,053,709 |
| 2008-05-20 | 2008-05-16 | 49.902 | 102,329 | +1,084 | 0.00% | 5,106,433 |
| 2008-05-19 | 2008-05-15 | 49.902 | 101,245 | -1,355 | 0.00% | 5,052,339 |
| 2008-05-16 | 2008-05-14 | 49.810 | 102,600 | +190 | 0.00% | 5,110,492 |
| 2008-05-15 | 2008-05-13 | 49.718 | 102,410 | +20,436 | 0.00% | 5,091,582 |
| 2008-05-14 | 2008-05-09 | 49.533 | 81,974 | +2,710 | 0.00% | 4,060,430 |
| 2008-05-08 | 2008-05-06 | 51.931 | 79,264 | -302 | 0.00% | 4,116,290 |
| 2008-05-07 | 2008-05-05 | 52.024 | 79,566 | +3,252 | 0.00% | 4,139,313 |
| 2008-05-06 | 2008-05-02 | 52.024 | 76,314 | -1,866 | 0.00% | 3,970,132 |
| 2008-04-29 | 2008-04-25 | 49.902 | 78,180 | -3,252 | 0.00% | 3,901,347 |
| 2008-04-28 | 2008-04-24 | 49.810 | 81,432 | -5,421 | 0.00% | 4,056,117 |
| 2008-04-24 | 2008-04-22 | 50.456 | 86,853 | +5,421 | 0.00% | 4,382,216 |
| 2008-04-22 | 2008-04-18 | 49.533 | 81,432 | -5,421 | 0.00% | 4,033,583 |
| 2008-04-07 | 2008-04-02 | 51.034 | 86,853 | -8,131 | 0.00% | 4,432,456 |
| 2008-04-03 | 2008-04-01 | 49.821 | 94,984 | +6,436 | 0.00% | 4,732,210 |
| 2008-04-02 | 2008-03-31 | 49.821 | 88,548 | +773 | 0.00% | 4,411,561 |
| 2008-04-01 | 2008-03-28 | 48.702 | 87,775 | +1,907 | 0.00% | 4,274,778 |
| 2008-03-20 | 2008-03-18 | 49.541 | 85,868 | +1,339 | 0.00% | 4,254,006 |
| 2008-03-19 | 2008-03-17 | 48.422 | 84,529 | -1,339 | 0.00% | 4,093,034 |
| 2008-03-18 | 2008-03-14 | 49.728 | 85,868 | +1,071 | 0.00% | 4,270,029 |
| 2008-03-17 | 2008-03-13 | 50.754 | 84,797 | +1,072 | 0.00% | 4,303,796 |
| 2008-03-14 | 2008-03-12 | 53.926 | 83,725 | +536 | 0.00% | 4,514,974 |
| 2008-03-11 | 2008-03-07 | 52.340 | 83,189 | +5,895 | 0.00% | 4,354,126 |
| 2008-03-10 | 2008-03-06 | 53.740 | 77,294 | -1,607 | 0.00% | 4,153,752 |
| 2008-03-07 | 2008-03-05 | 53.553 | 78,901 | +535 | 0.00% | 4,225,389 |
| 2008-03-05 | 2008-03-03 | 54.486 | 78,366 | +536 | 0.00% | 4,269,852 |
| 2008-03-04 | 2008-02-29 | 54.766 | 77,830 | +1,072 | 0.00% | 4,262,431 |
| 2008-02-28 | 2008-02-26 | 53.926 | 76,758 | -536 | 0.00% | 4,139,270 |
| 2008-02-27 | 2008-02-25 | 52.620 | 77,294 | +1,072 | 0.00% | 4,067,215 |
| 2008-02-22 | 2008-02-20 | 53.366 | 76,222 | +4,823 | 0.00% | 4,067,697 |
| 2008-02-21 | 2008-02-19 | 54.486 | 71,399 | +1,072 | 0.00% | 3,890,247 |
| 2008-02-20 | 2008-02-18 | 54.579 | 70,327 | -536 | 0.00% | 3,838,400 |
| 2008-02-19 | 2008-02-15 | 54.859 | 70,863 | +536 | 0.00% | 3,887,488 |
| 2008-02-18 | 2008-02-14 | 53.926 | 70,327 | -536 | 0.00% | 3,792,470 |
| 2008-02-15 | 2008-02-13 | 52.620 | 70,863 | +536 | 0.00% | 3,728,815 |
| 2008-02-14 | 2008-02-12 | 52.900 | 70,327 | -2,679 | 0.00% | 3,720,295 |
| 2008-02-13 | 2008-02-11 | 52.340 | 73,006 | +8,574 | 0.00% | 3,821,146 |
| 2008-02-12 | 2008-02-06 | 54.206 | 64,432 | +1,010 | 0.00% | 3,492,609 |
| 2008-02-11 | 2008-02-04 | 55.792 | 63,422 | -536 | 0.00% | 3,538,452 |
| 2008-02-05 | 2008-02-01 | 54.393 | 63,958 | +1,134 | 0.00% | 3,478,850 |
| 2008-02-04 | 2008-01-31 | 55.792 | 62,824 | -18,489 | 0.00% | 3,505,089 |
| 2008-02-01 | 2008-01-30 | 56.259 | 81,313 | -536 | 0.00% | 4,574,562 |
| 2008-01-31 | 2008-01-29 | 58.031 | 81,849 | -804 | 0.00% | 4,749,808 |
| 2008-01-29 | 2008-01-25 | 58.311 | 82,653 | -15,542 | 0.00% | 4,819,599 |
| 2008-01-28 | 2008-01-24 | 56.445 | 98,195 | -1,071 | 0.00% | 5,542,644 |
| 2008-01-25 | 2008-01-23 | 56.539 | 99,266 | -42,874 | 0.00% | 5,612,358 |
| 2008-01-24 | 2008-01-22 | 52.340 | 142,140 | +45,553 | 0.00% | 7,439,631 |
| 2008-01-23 | 2008-01-21 | 59.058 | 96,587 | +1,072 | 0.00% | 5,704,199 |
| 2008-01-22 | 2008-01-18 | 61.390 | 95,515 | -4,287 | 0.00% | 5,863,673 |
| 2008-01-21 | 2008-01-17 | 58.778 | 99,802 | +1 | 0.00% | 5,866,135 |
| 2008-01-18 | 2008-01-16 | 58.405 | 99,801 | +1,071 | 0.00% | 5,828,831 |
| 2008-01-17 | 2008-01-15 | 58.498 | 98,730 | +535 | 0.00% | 5,775,491 |
| 2008-01-16 | 2008-01-14 | 60.457 | 98,195 | -3,751 | 0.00% | 5,936,584 |
| 2008-01-15 | 2008-01-11 | 58.964 | 101,946 | -46,893 | 0.00% | 6,011,177 |
| 2008-01-14 | 2008-01-10 | 61.017 | 148,839 | -8,574 | 0.00% | 9,081,691 |
| 2008-01-11 | 2008-01-09 | 63.909 | 157,413 | -3,216 | 0.01% | 10,060,126 |
| 2008-01-10 | 2008-01-08 | 63.536 | 160,629 | +21,437 | 0.01% | 10,205,712 |
| 2008-01-09 | 2008-01-07 | 65.122 | 139,192 | -107,184 | 0.00% | 9,064,460 |
| 2008-01-08 | 2008-01-04 | 59.711 | 246,376 | +102,093 | 0.01% | 14,711,286 |
| 2008-01-07 | 2008-01-03 | 59.338 | 144,283 | -4,288 | 0.00% | 8,561,395 |
| 2008-01-04 | 2008-01-02 | 57.472 | 148,571 | +536 | 0.00% | 8,538,607 |
| 2008-01-03 | 2007-12-31 | 53.553 | 148,035 | +5,359 | 0.00% | 7,927,725 |
| 2008-01-02 | 2007-12-27 | 52.340 | 142,676 | -536 | 0.00% | 7,467,686 |
| 2007-12-28 | 2007-12-24 | 53.740 | 143,212 | +1,072 | 0.00% | 7,696,161 |
| 2007-12-27 | 2007-12-20 | 52.154 | 142,140 | +768 | 0.00% | 7,413,109 |
| 2007-12-20 | 2007-12-18 | 50.381 | 141,372 | -16,077 | 0.00% | 7,122,450 |
| 2007-12-19 | 2007-12-17 | 50.101 | 157,449 | +1,072 | 0.01% | 7,888,355 |
| 2007-12-17 | 2007-12-13 | 50.941 | 156,377 | +3,689 | 0.01% | 7,965,954 |
| 2007-12-14 | 2007-12-12 | 52.247 | 152,688 | +1,072 | 0.01% | 7,977,470 |
| 2007-12-13 | 2007-12-11 | 52.060 | 151,616 | -5,360 | 0.01% | 7,893,171 |
| 2007-12-12 | 2007-12-10 | 51.500 | 156,976 | -2,679 | 0.01% | 8,084,340 |
| 2007-12-11 | 2007-12-07 | 49.541 | 159,655 | +3,215 | 0.01% | 7,909,505 |
| 2007-12-10 | 2007-12-06 | 50.194 | 156,440 | +5,360 | 0.01% | 7,852,399 |
| 2007-12-07 | 2007-12-05 | 50.941 | 151,080 | -5,360 | 0.01% | 7,696,121 |
| 2007-12-03 | 2007-11-29 | 48.515 | 156,440 | -2,819 | 0.01% | 7,589,679 |
| 2007-11-30 | 2007-11-28 | 47.302 | 159,259 | +1,072 | 0.01% | 7,533,281 |
| 2007-11-19 | 2007-11-15 | 48.515 | 158,187 | -268 | 0.01% | 7,674,435 |
| 2007-11-14 | 2007-11-12 | 46.836 | 158,455 | +1,608 | 0.01% | 7,421,333 |
| 2007-11-12 | 2007-11-08 | 46.183 | 156,847 | -10,718 | 0.01% | 7,243,587 |
| 2007-11-09 | 2007-11-07 | 47.862 | 167,565 | +17 | 0.01% | 8,019,973 |
| 2007-11-08 | 2007-11-06 | 47.675 | 167,548 | -816 | 0.01% | 7,987,896 |
| 2007-11-02 | 2007-10-31 | 49.821 | 168,364 | -536 | 0.01% | 8,388,083 |
| 2007-10-31 | 2007-10-29 | 50.194 | 168,900 | +5,359 | 0.01% | 8,477,820 |
| 2007-10-30 | 2007-10-26 | 48.048 | 163,541 | -1,071 | 0.01% | 7,857,893 |
| 2007-10-29 | 2007-10-25 | 45.250 | 164,612 | +5,091 | 0.01% | 7,448,614 |
| 2007-10-26 | 2007-10-24 | 46.742 | 159,521 | -299 | 0.01% | 7,456,377 |
| 2007-10-25 | 2007-10-23 | 46.369 | 159,820 | -773 | 0.01% | 7,410,709 |
| 2007-10-24 | 2007-10-22 | 45.529 | 160,593 | +5,359 | 0.01% | 7,311,705 |
| 2007-10-23 | 2007-10-18 | 47.022 | 155,234 | -1,098 | 0.01% | 7,299,442 |
| 2007-10-22 | 2007-10-17 | 47.489 | 156,332 | -474 | 0.01% | 7,423,999 |
| 2007-10-18 | 2007-10-16 | 46.929 | 156,806 | +7,529 | 0.01% | 7,358,731 |
| 2007-10-17 | 2007-10-15 | 48.888 | 149,277 | +268 | 0.00% | 7,297,875 |
| 2007-10-16 | 2007-10-12 | 46.369 | 149,009 | -1,259 | 0.00% | 6,909,413 |
| 2007-10-15 | 2007-10-11 | 47.115 | 150,268 | +536 | 0.01% | 7,079,949 |
| 2007-10-12 | 2007-10-10 | 46.929 | 149,732 | +7,865 | 0.00% | 7,026,756 |
| 2007-10-09 | 2007-10-05 | 47.022 | 141,867 | -268 | 0.00% | 6,670,896 |
| 2007-10-08 | 2007-10-04 | 48.422 | 142,135 | -348 | 0.00% | 6,882,412 |
| 2007-10-05 | 2007-10-03 | 44.876 | 142,483 | -5,662 | 0.00% | 6,394,114 |
| 2007-10-04 | 2007-10-02 | 44.037 | 148,145 | -1,607 | 0.00% | 6,523,809 |
| 2007-10-03 | 2007-09-28 | 43.197 | 149,752 | -1,072 | 0.00% | 6,468,832 |
| 2007-10-02 | 2007-09-27 | 43.104 | 150,824 | +897 | 0.01% | 6,501,068 |
| 2007-09-28 | 2007-09-25 | 42.824 | 149,927 | +11,791 | 0.01% | 6,420,440 |
| 2007-09-27 | 2007-09-24 | 43.290 | 138,136 | +16,077 | 0.00% | 5,979,944 |
| 2007-09-25 | 2007-09-21 | 43.663 | 122,059 | +4,761 | 0.00% | 5,329,518 |
| 2007-09-24 | 2007-09-20 | 42.824 | 117,298 | -4,761 | 0.00% | 5,023,143 |
| 2007-09-21 | 2007-09-19 | 43.290 | 122,059 | -3,215 | 0.00% | 5,283,966 |
| 2007-09-18 | 2007-09-14 | 43.477 | 125,274 | -76,101 | 0.00% | 5,446,520 |
| 2007-09-17 | 2007-09-13 | 42.544 | 201,375 | -90,570 | 0.01% | 8,567,274 |
| 2007-09-14 | 2007-09-12 | 43.010 | 291,945 | +219,427 | 0.01% | 12,556,662 |
| 2007-09-13 | 2007-09-11 | 42.730 | 72,518 | +1,072 | 0.00% | 3,098,729 |
| 2007-09-12 | 2007-09-10 | 39.838 | 71,446 | -1,608 | 0.00% | 2,846,283 |
| 2007-09-11 | 2007-09-07 | 39.932 | 73,054 | +2,680 | 0.00% | 2,917,158 |
| 2007-09-10 | 2007-09-06 | 41.144 | 70,374 | -1,072 | 0.00% | 2,895,497 |
| 2007-09-07 | 2007-09-05 | 38.439 | 71,446 | +1,371 | 0.00% | 2,746,296 |
| 2007-09-06 | 2007-09-04 | 35.864 | 70,075 | -3,215 | 0.00% | 2,513,152 |
| 2007-09-04 | 2007-08-31 | 35.416 | 73,290 | -2,680 | 0.00% | 2,595,632 |
| 2007-08-30 | 2007-08-28 | 35.791 | 75,970 | +536 | 0.00% | 2,719,045 |
| 2007-08-29 | 2007-08-27 | 35.941 | 75,434 | +23 | 0.00% | 2,711,205 |
| 2007-08-27 | 2007-08-23 | 35.904 | 75,411 | +532 | 0.00% | 2,707,544 |
| 2007-08-24 | 2007-08-22 | 35.490 | 74,879 | +3,191 | 0.00% | 2,657,476 |
| 2007-08-22 | 2007-08-20 | 35.227 | 71,688 | +532 | 0.00% | 2,525,361 |
| 2007-08-16 | 2007-08-14 | 35.565 | 71,156 | +5,320 | 0.00% | 2,530,696 |
| 2007-08-13 | 2007-08-09 | 36.205 | 65,836 | +1,330 | 0.00% | 2,383,566 |
| 2007-08-10 | 2007-08-08 | 36.656 | 64,506 | +2,660 | 0.00% | 2,364,515 |
| 2007-08-09 | 2007-08-07 | 35.490 | 61,846 | -1,064 | 0.00% | 2,194,932 |
| 2007-08-08 | 2007-08-06 | 35.641 | 62,910 | -276 | 0.00% | 2,242,154 |
| 2007-07-30 | 2007-07-26 | 37.220 | 63,186 | -5,320 | 0.00% | 2,351,762 |
| 2007-07-26 | 2007-07-24 | 37.596 | 68,506 | -5,320 | 0.00% | 2,575,526 |
| 2007-07-24 | 2007-07-20 | 37.558 | 73,826 | -266 | 0.00% | 2,772,760 |
| 2007-07-20 | 2007-07-18 | 37.295 | 74,092 | -3,723 | 0.00% | 2,763,251 |
| 2007-07-19 | 2007-07-17 | 37.558 | 77,815 | -3,458 | 0.00% | 2,922,579 |
| 2007-07-18 | 2007-07-16 | 36.581 | 81,273 | -4,274 | 0.00% | 2,973,011 |
| 2007-07-17 | 2007-07-13 | 36.167 | 85,547 | +1,082 | 0.00% | 3,093,978 |
| 2007-07-16 | 2007-07-12 | 36.280 | 84,465 | -5,320 | 0.00% | 3,064,372 |
| 2007-07-11 | 2007-07-09 | 35.941 | 89,785 | +4,256 | 0.00% | 3,227,001 |
| 2007-07-10 | 2007-07-06 | 34.964 | 85,529 | -2,660 | 0.00% | 2,990,431 |
| 2007-07-06 | 2007-07-04 | 34.513 | 88,189 | +13,033 | 0.00% | 3,043,648 |
| 2007-07-05 | 2007-07-03 | 34.588 | 75,156 | +2,128 | 0.00% | 2,599,494 |
| 2007-06-26 | 2007-06-22 | 35.340 | 73,028 | 0.00% | 2,580,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy