History of CCASS shareholding
Participant: GARY CHENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 2,753 | +0 | 0.00% | 73,560 |
| 2025-10-13 | 2025-10-09 | 26.600 | 2,753 | +0 | 0.00% | 73,230 |
| 2025-10-10 | 2025-10-08 | 26.240 | 2,753 | +0 | 0.00% | 72,239 |
| 2025-10-09 | 2025-10-06 | 26.340 | 2,753 | +0 | 0.00% | 72,514 |
| 2025-10-08 | 2025-10-03 | 26.380 | 2,753 | +0 | 0.00% | 72,624 |
| 2025-10-06 | 2025-10-02 | 26.480 | 2,753 | +0 | 0.00% | 72,899 |
| 2025-10-03 | 2025-09-30 | 26.380 | 2,753 | +0 | 0.00% | 72,624 |
| 2025-10-02 | 2025-09-29 | 26.560 | 2,753 | +0 | 0.00% | 73,120 |
| 2025-09-30 | 2025-09-26 | 26.340 | 2,753 | +0 | 0.00% | 72,514 |
| 2025-09-29 | 2025-09-25 | 26.360 | 2,753 | +0 | 0.00% | 72,569 |
| 2025-09-26 | 2025-09-24 | 26.520 | 2,753 | +0 | 0.00% | 73,010 |
| 2025-09-25 | 2025-09-23 | 26.400 | 2,753 | +0 | 0.00% | 72,679 |
| 2025-09-24 | 2025-09-22 | 26.500 | 2,753 | +0 | 0.00% | 72,954 |
| 2025-09-23 | 2025-09-19 | 26.740 | 2,753 | +0 | 0.00% | 73,615 |
| 2025-09-22 | 2025-09-18 | 26.620 | 2,753 | +0 | 0.00% | 73,285 |
| 2025-09-19 | 2025-09-17 | 26.740 | 2,753 | +0 | 0.00% | 73,615 |
| 2025-09-18 | 2025-09-16 | 26.740 | 2,753 | +0 | 0.00% | 73,615 |
| 2025-09-17 | 2025-09-15 | 26.740 | 2,753 | +0 | 0.00% | 73,615 |
| 2025-09-16 | 2025-09-12 | 26.520 | 2,753 | +0 | 0.00% | 73,010 |
| 2025-09-15 | 2025-09-11 | 26.660 | 2,753 | +0 | 0.00% | 73,395 |
| 2025-09-12 | 2025-09-10 | 26.660 | 2,753 | +0 | 0.00% | 73,395 |
| 2025-09-11 | 2025-09-09 | 26.400 | 2,753 | +0 | 0.00% | 72,679 |
| 2025-09-10 | 2025-09-08 | 26.380 | 2,753 | +0 | 0.00% | 72,624 |
| 2025-09-09 | 2025-09-05 | 26.400 | 2,753 | +0 | 0.00% | 72,679 |
| 2025-09-08 | 2025-09-04 | 26.140 | 2,753 | +0 | 0.00% | 71,963 |
| 2025-09-05 | 2025-09-03 | 26.120 | 2,753 | +0 | 0.00% | 71,908 |
| 2025-09-04 | 2025-09-02 | 26.280 | 2,753 | +0 | 0.00% | 72,349 |
| 2025-09-03 | 2025-09-01 | 26.360 | 2,753 | +0 | 0.00% | 72,569 |
| 2025-09-02 | 2025-08-29 | 26.360 | 2,753 | +0 | 0.00% | 72,569 |
| 2025-09-01 | 2025-08-28 | 26.640 | 2,753 | +0 | 0.00% | 73,340 |
| 2025-08-29 | 2025-08-27 | 26.720 | 2,753 | +0 | 0.00% | 73,560 |
| 2025-08-28 | 2025-08-26 | 27.807 | 2,753 | +0 | 0.00% | 76,551 |
| 2025-08-27 | 2025-08-25 | 27.847 | 2,753 | +42 | 0.00% | 76,663 |
| 2025-08-26 | 2025-08-22 | 27.766 | 2,711 | +0 | 0.00% | 75,273 |
| 2025-08-25 | 2025-08-21 | 27.685 | 2,711 | +0 | 0.00% | 75,053 |
| 2025-08-22 | 2025-08-20 | 27.725 | 2,711 | +0 | 0.00% | 75,163 |
| 2025-08-21 | 2025-08-19 | 27.746 | 2,711 | +0 | 0.00% | 75,218 |
| 2025-08-20 | 2025-08-18 | 27.725 | 2,711 | +0 | 0.00% | 75,163 |
| 2025-08-19 | 2025-08-15 | 27.867 | 2,711 | +0 | 0.00% | 75,549 |
| 2025-08-18 | 2025-08-14 | 28.781 | 2,711 | +0 | 0.00% | 78,027 |
| 2025-08-15 | 2025-08-13 | 28.721 | 2,711 | +0 | 0.00% | 77,861 |
| 2025-08-14 | 2025-08-12 | 28.578 | 2,711 | +0 | 0.00% | 77,476 |
| 2025-08-13 | 2025-08-11 | 28.416 | 2,711 | +0 | 0.00% | 77,035 |
| 2025-08-12 | 2025-08-08 | 28.538 | 2,711 | +0 | 0.00% | 77,366 |
| 2025-08-11 | 2025-08-07 | 28.842 | 2,711 | +0 | 0.00% | 78,192 |
| 2025-08-08 | 2025-08-06 | 28.274 | 2,711 | +0 | 0.00% | 76,650 |
| 2025-08-07 | 2025-08-05 | 28.599 | 2,711 | +0 | 0.00% | 77,531 |
| 2025-08-06 | 2025-08-04 | 28.558 | 2,711 | +0 | 0.00% | 77,421 |
| 2025-08-05 | 2025-08-01 | 28.639 | 2,711 | +0 | 0.00% | 77,641 |
| 2025-08-04 | 2025-07-31 | 28.690 | 2,711 | +0 | 0.00% | 77,779 |
| 2025-08-01 | 2025-07-30 | 29.096 | 2,711 | +0 | 0.00% | 78,880 |
| 2025-07-31 | 2025-07-29 | 28.639 | 2,711 | +0 | 0.00% | 77,641 |
| 2025-07-30 | 2025-07-28 | 28.487 | 2,711 | +0 | 0.00% | 77,228 |
| 2025-07-29 | 2025-07-25 | 28.385 | 2,711 | +0 | 0.00% | 76,953 |
| 2025-07-28 | 2025-07-24 | 28.741 | 2,711 | +0 | 0.00% | 77,917 |
| 2025-07-25 | 2025-07-23 | 28.639 | 2,711 | +0 | 0.00% | 77,641 |
| 2025-07-24 | 2025-07-22 | 28.385 | 2,711 | +0 | 0.00% | 76,953 |
| 2025-07-23 | 2025-07-21 | 28.233 | 2,711 | +0 | 0.00% | 76,540 |
| 2025-07-22 | 2025-07-18 | 27.878 | 2,711 | +0 | 0.00% | 75,576 |
| 2025-07-21 | 2025-07-17 | 27.878 | 2,711 | +0 | 0.00% | 75,576 |
| 2025-07-18 | 2025-07-16 | 27.928 | 2,711 | +0 | 0.00% | 75,714 |
| 2025-07-17 | 2025-07-15 | 28.132 | 2,711 | +0 | 0.00% | 76,265 |
| 2025-07-16 | 2025-07-14 | 27.878 | 2,711 | +0 | 0.00% | 75,576 |
| 2025-07-15 | 2025-07-11 | 27.878 | 2,711 | +0 | 0.00% | 75,576 |
| 2025-07-14 | 2025-07-10 | 27.878 | 2,711 | +0 | 0.00% | 75,576 |
| 2025-07-11 | 2025-07-09 | 28.030 | 2,711 | +0 | 0.00% | 75,989 |
| 2025-07-10 | 2025-07-08 | 28.842 | 2,711 | +0 | 0.00% | 78,192 |
| 2025-07-09 | 2025-07-07 | 28.944 | 2,711 | +0 | 0.00% | 78,467 |
| 2025-07-08 | 2025-07-04 | 28.995 | 2,711 | +0 | 0.00% | 78,605 |
| 2025-07-07 | 2025-07-03 | 29.046 | 2,711 | +0 | 0.00% | 78,742 |
| 2025-07-04 | 2025-07-02 | 29.147 | 2,711 | +0 | 0.00% | 79,018 |
| 2025-07-03 | 2025-06-30 | 28.639 | 2,711 | +0 | 0.00% | 77,641 |
| 2025-07-02 | 2025-06-27 | 28.589 | 2,711 | +0 | 0.00% | 77,504 |
| 2025-06-30 | 2025-06-26 | 28.385 | 2,711 | +0 | 0.00% | 76,953 |
| 2025-06-27 | 2025-06-25 | 28.385 | 2,711 | +0 | 0.00% | 76,953 |
| 2025-06-26 | 2025-06-24 | 28.182 | 2,711 | +0 | 0.00% | 76,402 |
| 2025-06-25 | 2025-06-23 | 28.081 | 2,711 | +0 | 0.00% | 76,127 |
| 2025-06-24 | 2025-06-20 | 27.573 | 2,711 | +0 | 0.00% | 74,750 |
| 2025-06-23 | 2025-06-19 | 27.573 | 2,711 | +0 | 0.00% | 74,750 |
| 2025-06-20 | 2025-06-18 | 27.979 | 2,711 | +0 | 0.00% | 75,852 |
| 2025-06-19 | 2025-06-17 | 28.182 | 2,711 | +0 | 0.00% | 76,402 |
| 2025-06-18 | 2025-06-16 | 28.436 | 2,711 | +0 | 0.00% | 77,091 |
| 2025-06-17 | 2025-06-13 | 28.436 | 2,711 | +0 | 0.00% | 77,091 |
| 2025-06-16 | 2025-06-12 | 28.284 | 2,711 | +0 | 0.00% | 76,678 |
| 2025-06-13 | 2025-06-11 | 28.284 | 2,711 | +0 | 0.00% | 76,678 |
| 2025-06-12 | 2025-06-10 | 28.284 | 2,711 | +0 | 0.00% | 76,678 |
| 2025-06-11 | 2025-06-09 | 28.030 | 2,711 | +0 | 0.00% | 75,989 |
| 2025-06-10 | 2025-06-06 | 28.030 | 2,711 | +0 | 0.00% | 75,989 |
| 2025-06-09 | 2025-06-05 | 27.878 | 2,711 | +0 | 0.00% | 75,576 |
| 2025-06-06 | 2025-06-04 | 27.725 | 2,711 | +0 | 0.00% | 75,163 |
| 2025-06-05 | 2025-06-03 | 27.827 | 2,711 | +0 | 0.00% | 75,439 |
| 2025-06-04 | 2025-06-02 | 27.878 | 2,711 | +0 | 0.00% | 75,576 |
| 2025-06-03 | 2025-05-30 | 27.827 | 2,711 | +0 | 0.00% | 75,439 |
| 2025-06-02 | 2025-05-29 | 27.878 | 2,711 | +0 | 0.00% | 75,576 |
| 2025-05-30 | 2025-05-28 | 27.471 | 2,711 | +0 | 0.00% | 74,475 |
| 2025-05-29 | 2025-05-27 | 27.370 | 2,711 | +0 | 0.00% | 74,200 |
| 2025-05-28 | 2025-05-26 | 27.116 | 2,711 | +0 | 0.00% | 73,511 |
| 2025-05-27 | 2025-05-23 | 26.811 | 2,711 | +0 | 0.00% | 72,685 |
| 2025-05-26 | 2025-05-22 | 29.116 | 2,711 | +0 | 0.00% | 78,934 |
| 2025-05-23 | 2025-05-21 | 29.326 | 2,711 | +87 | 0.00% | 79,503 |
| 2025-05-22 | 2025-05-20 | 29.274 | 2,624 | +0 | 0.00% | 76,814 |
| 2025-05-21 | 2025-05-19 | 29.169 | 2,624 | +0 | 0.00% | 76,538 |
| 2025-05-20 | 2025-05-16 | 29.116 | 2,624 | +0 | 0.00% | 76,401 |
| 2025-05-19 | 2025-05-15 | 29.064 | 2,624 | +0 | 0.00% | 76,263 |
| 2025-05-16 | 2025-05-14 | 29.274 | 2,624 | +0 | 0.00% | 76,814 |
| 2025-05-15 | 2025-05-13 | 28.906 | 2,624 | +0 | 0.00% | 75,850 |
| 2025-05-14 | 2025-05-12 | 29.011 | 2,624 | +0 | 0.00% | 76,125 |
| 2025-05-13 | 2025-05-09 | 28.277 | 2,624 | +0 | 0.00% | 74,198 |
| 2025-05-12 | 2025-05-08 | 28.224 | 2,624 | +0 | 0.00% | 74,061 |
| 2025-05-09 | 2025-05-07 | 28.329 | 2,624 | +0 | 0.00% | 74,336 |
| 2025-05-08 | 2025-05-06 | 28.801 | 2,624 | +0 | 0.00% | 75,575 |
| 2025-05-07 | 2025-05-02 | 28.329 | 2,624 | +0 | 0.00% | 74,336 |
| 2025-05-06 | 2025-04-30 | 28.119 | 2,624 | +0 | 0.00% | 73,785 |
| 2025-05-02 | 2025-04-29 | 27.595 | 2,624 | +0 | 0.00% | 72,409 |
| 2025-04-30 | 2025-04-28 | 27.752 | 2,624 | +0 | 0.00% | 72,822 |
| 2025-04-29 | 2025-04-25 | 27.700 | 2,624 | +0 | 0.00% | 72,684 |
| 2025-04-28 | 2025-04-24 | 27.595 | 2,624 | +0 | 0.00% | 72,409 |
| 2025-04-25 | 2025-04-23 | 27.857 | 2,624 | +0 | 0.00% | 73,097 |
| 2025-04-24 | 2025-04-22 | 27.542 | 2,624 | +0 | 0.00% | 72,271 |
| 2025-04-23 | 2025-04-17 | 27.123 | 2,624 | +0 | 0.00% | 71,170 |
| 2025-04-22 | 2025-04-16 | 26.913 | 2,624 | +0 | 0.00% | 70,619 |
| 2025-04-17 | 2025-04-15 | 26.493 | 2,624 | +0 | 0.00% | 69,518 |
| 2025-04-16 | 2025-04-14 | 26.703 | 2,624 | +0 | 0.00% | 70,068 |
| 2025-04-15 | 2025-04-11 | 26.073 | 2,624 | +0 | 0.00% | 68,416 |
| 2025-04-14 | 2025-04-10 | 25.759 | 2,624 | +0 | 0.00% | 67,591 |
| 2025-04-11 | 2025-04-09 | 25.286 | 2,624 | +0 | 0.00% | 66,352 |
| 2025-04-10 | 2025-04-08 | 25.601 | 2,624 | +0 | 0.00% | 67,178 |
| 2025-04-09 | 2025-04-07 | 26.388 | 2,624 | +0 | 0.00% | 69,242 |
| 2025-04-08 | 2025-04-03 | 26.965 | 2,624 | +0 | 0.00% | 70,757 |
| 2025-04-07 | 2025-04-02 | 27.280 | 2,624 | +0 | 0.00% | 71,583 |
| 2025-04-03 | 2025-04-01 | 26.913 | 2,624 | +0 | 0.00% | 70,619 |
| 2025-04-02 | 2025-03-31 | 26.703 | 2,624 | +0 | 0.00% | 70,068 |
| 2025-04-01 | 2025-03-28 | 27.385 | 2,624 | +0 | 0.00% | 71,858 |
| 2025-03-31 | 2025-03-27 | 27.280 | 2,624 | +0 | 0.00% | 71,583 |
| 2025-03-28 | 2025-03-26 | 27.385 | 2,624 | +0 | 0.00% | 71,858 |
| 2025-03-27 | 2025-03-25 | 27.490 | 2,624 | +0 | 0.00% | 72,133 |
| 2025-03-26 | 2025-03-24 | 27.437 | 2,624 | +0 | 0.00% | 71,996 |
| 2025-03-25 | 2025-03-21 | 27.595 | 2,624 | +0 | 0.00% | 72,409 |
| 2025-03-24 | 2025-03-20 | 27.962 | 2,624 | +0 | 0.00% | 73,372 |
| 2025-03-21 | 2025-03-19 | 28.067 | 2,624 | +0 | 0.00% | 73,648 |
| 2025-03-20 | 2025-03-18 | 28.172 | 2,624 | +0 | 0.00% | 73,923 |
| 2025-03-19 | 2025-03-17 | 27.752 | 2,624 | +0 | 0.00% | 72,822 |
| 2025-03-18 | 2025-03-14 | 27.595 | 2,624 | +0 | 0.00% | 72,409 |
| 2025-03-17 | 2025-03-13 | 27.647 | 2,624 | +0 | 0.00% | 72,546 |
| 2025-03-14 | 2025-03-12 | 27.647 | 2,624 | +0 | 0.00% | 72,546 |
| 2025-03-13 | 2025-03-11 | 28.119 | 2,624 | +0 | 0.00% | 73,785 |
| 2025-03-12 | 2025-03-10 | 27.910 | 2,624 | +0 | 0.00% | 73,235 |
| 2025-03-11 | 2025-03-07 | 27.700 | 2,624 | +0 | 0.00% | 72,684 |
| 2025-03-10 | 2025-03-06 | 27.542 | 2,624 | +0 | 0.00% | 72,271 |
| 2025-03-07 | 2025-03-05 | 27.595 | 2,624 | +0 | 0.00% | 72,409 |
| 2025-03-06 | 2025-03-04 | 27.018 | 2,624 | +0 | 0.00% | 70,894 |
| 2025-03-05 | 2025-03-03 | 27.070 | 2,624 | +0 | 0.00% | 71,032 |
| 2025-03-04 | 2025-02-28 | 26.650 | 2,624 | +0 | 0.00% | 69,931 |
| 2025-03-03 | 2025-02-27 | 27.228 | 2,624 | +0 | 0.00% | 71,445 |
| 2025-02-28 | 2025-02-26 | 27.018 | 2,624 | +0 | 0.00% | 70,894 |
| 2025-02-27 | 2025-02-25 | 26.913 | 2,624 | +0 | 0.00% | 70,619 |
| 2025-02-26 | 2025-02-24 | 26.808 | 2,624 | +0 | 0.00% | 70,344 |
| 2025-02-25 | 2025-02-21 | 26.336 | 2,624 | +0 | 0.00% | 69,105 |
| 2025-02-24 | 2025-02-20 | 26.178 | 2,624 | +0 | 0.00% | 68,692 |
| 2025-02-21 | 2025-02-19 | 26.178 | 2,624 | +0 | 0.00% | 68,692 |
| 2025-02-20 | 2025-02-18 | 26.178 | 2,624 | +0 | 0.00% | 68,692 |
| 2025-02-19 | 2025-02-17 | 26.336 | 2,624 | +0 | 0.00% | 69,105 |
| 2025-02-18 | 2025-02-14 | 26.283 | 2,624 | +0 | 0.00% | 68,967 |
| 2025-02-17 | 2025-02-13 | 25.916 | 2,624 | +0 | 0.00% | 68,004 |
| 2025-02-14 | 2025-02-12 | 25.916 | 2,624 | +0 | 0.00% | 68,004 |
| 2025-02-13 | 2025-02-11 | 25.496 | 2,624 | +0 | 0.00% | 66,902 |
| 2025-02-12 | 2025-02-10 | 25.811 | 2,624 | +0 | 0.00% | 67,728 |
| 2025-02-11 | 2025-02-07 | 25.496 | 2,624 | +0 | 0.00% | 66,902 |
| 2025-02-10 | 2025-02-06 | 25.654 | 2,624 | +0 | 0.00% | 67,315 |
| 2025-02-07 | 2025-02-05 | 25.549 | 2,624 | +0 | 0.00% | 67,040 |
| 2025-02-06 | 2025-02-04 | 25.864 | 2,624 | +0 | 0.00% | 67,866 |
| 2025-02-05 | 2025-02-03 | 25.654 | 2,624 | +0 | 0.00% | 67,315 |
| 2025-02-04 | 2025-01-28 | 25.549 | 2,624 | +0 | 0.00% | 67,040 |
| 2025-02-03 | 2025-01-24 | 25.339 | 2,624 | +0 | 0.00% | 66,489 |
| 2025-01-27 | 2025-01-23 | 25.129 | 2,624 | +0 | 0.00% | 65,939 |
| 2025-01-24 | 2025-01-22 | 25.182 | 2,624 | +0 | 0.00% | 66,076 |
| 2025-01-23 | 2025-01-21 | 25.339 | 2,624 | +0 | 0.00% | 66,489 |
| 2025-01-22 | 2025-01-20 | 25.391 | 2,624 | +0 | 0.00% | 66,627 |
| 2025-01-21 | 2025-01-17 | 25.496 | 2,624 | +0 | 0.00% | 66,902 |
| 2025-01-20 | 2025-01-16 | 25.339 | 2,624 | +0 | 0.00% | 66,489 |
| 2025-01-17 | 2025-01-15 | 25.129 | 2,624 | +0 | 0.00% | 65,939 |
| 2025-01-16 | 2025-01-14 | 25.391 | 2,624 | +0 | 0.00% | 66,627 |
| 2025-01-15 | 2025-01-13 | 25.339 | 2,624 | +0 | 0.00% | 66,489 |
| 2025-01-14 | 2025-01-10 | 26.441 | 2,624 | +0 | 0.00% | 69,380 |
| 2025-01-13 | 2025-01-09 | 26.493 | 2,624 | +0 | 0.00% | 69,518 |
| 2025-01-10 | 2025-01-08 | 26.546 | 2,624 | +0 | 0.00% | 69,655 |
| 2025-01-09 | 2025-01-07 | 27.018 | 2,624 | +0 | 0.00% | 70,894 |
| 2025-01-08 | 2025-01-06 | 27.332 | 2,624 | +0 | 0.00% | 71,720 |
| 2025-01-07 | 2025-01-03 | 27.752 | 2,624 | +0 | 0.00% | 72,822 |
| 2025-01-06 | 2025-01-02 | 27.857 | 2,624 | +0 | 0.00% | 73,097 |
| 2025-01-03 | 2024-12-31 | 28.434 | 2,624 | +0 | 0.00% | 74,611 |
| 2025-01-02 | 2024-12-27 | 28.539 | 2,624 | +0 | 0.00% | 74,886 |
| 2024-12-30 | 2024-12-24 | 28.539 | 2,624 | +0 | 0.00% | 74,886 |
| 2024-12-27 | 2024-12-20 | 27.910 | 2,624 | +0 | 0.00% | 73,235 |
| 2024-12-23 | 2024-12-19 | 28.014 | 2,624 | +0 | 0.00% | 73,510 |
| 2024-12-20 | 2024-12-18 | 28.801 | 2,624 | +0 | 0.00% | 75,575 |
| 2024-12-19 | 2024-12-17 | 28.434 | 2,624 | +0 | 0.00% | 74,611 |
| 2024-12-18 | 2024-12-16 | 28.959 | 2,624 | +0 | 0.00% | 75,988 |
| 2024-12-17 | 2024-12-13 | 29.064 | 2,624 | +0 | 0.00% | 76,263 |
| 2024-12-16 | 2024-12-12 | 29.483 | 2,624 | +0 | 0.00% | 77,364 |
| 2024-12-13 | 2024-12-11 | 29.431 | 2,624 | +0 | 0.00% | 77,227 |
| 2024-12-12 | 2024-12-10 | 29.326 | 2,624 | +0 | 0.00% | 76,951 |
| 2024-12-11 | 2024-12-09 | 29.169 | 2,624 | +0 | 0.00% | 76,538 |
| 2024-12-10 | 2024-12-06 | 28.906 | 2,624 | +0 | 0.00% | 75,850 |
| 2024-12-09 | 2024-12-05 | 28.644 | 2,624 | +0 | 0.00% | 75,162 |
| 2024-12-06 | 2024-12-04 | 28.854 | 2,624 | +0 | 0.00% | 75,712 |
| 2024-12-05 | 2024-12-03 | 28.906 | 2,624 | +0 | 0.00% | 75,850 |
| 2024-12-04 | 2024-12-02 | 28.696 | 2,624 | +0 | 0.00% | 75,299 |
| 2024-12-03 | 2024-11-29 | 28.592 | 2,624 | +0 | 0.00% | 75,024 |
| 2024-12-02 | 2024-11-28 | 28.329 | 2,624 | +0 | 0.00% | 74,336 |
| 2024-11-29 | 2024-11-27 | 28.539 | 2,624 | +0 | 0.00% | 74,886 |
| 2024-11-28 | 2024-11-26 | 28.329 | 2,624 | +0 | 0.00% | 74,336 |
| 2024-11-27 | 2024-11-25 | 28.067 | 2,624 | +0 | 0.00% | 73,648 |
| 2024-11-26 | 2024-11-22 | 28.487 | 2,624 | +0 | 0.00% | 74,749 |
| 2024-11-25 | 2024-11-21 | 28.854 | 2,624 | +0 | 0.00% | 75,712 |
| 2024-11-22 | 2024-11-20 | 28.644 | 2,624 | +0 | 0.00% | 75,162 |
| 2024-11-21 | 2024-11-19 | 28.644 | 2,624 | +0 | 0.00% | 75,162 |
| 2024-11-20 | 2024-11-18 | 28.854 | 2,624 | +0 | 0.00% | 75,712 |
| 2024-11-19 | 2024-11-15 | 28.592 | 2,624 | +0 | 0.00% | 75,024 |
| 2024-11-18 | 2024-11-14 | 28.749 | 2,624 | +0 | 0.00% | 75,437 |
| 2024-11-15 | 2024-11-13 | 29.221 | 2,624 | +0 | 0.00% | 76,676 |
| 2024-11-14 | 2024-11-12 | 29.431 | 2,624 | +0 | 0.00% | 77,227 |
| 2024-11-13 | 2024-11-11 | 29.588 | 2,624 | +0 | 0.00% | 77,640 |
| 2024-11-12 | 2024-11-08 | 29.588 | 2,624 | +0 | 0.00% | 77,640 |
| 2024-11-11 | 2024-11-07 | 29.851 | 2,624 | +0 | 0.00% | 78,328 |
| 2024-11-08 | 2024-11-06 | 29.851 | 2,624 | +0 | 0.00% | 78,328 |
| 2024-11-07 | 2024-11-05 | 30.270 | 2,624 | +0 | 0.00% | 79,429 |
| 2024-11-06 | 2024-11-04 | 30.008 | 2,624 | +0 | 0.00% | 78,741 |
| 2024-11-05 | 2024-11-01 | 29.746 | 2,624 | +0 | 0.00% | 78,053 |
| 2024-11-04 | 2024-10-31 | 29.693 | 2,624 | +0 | 0.00% | 77,915 |
| 2024-11-01 | 2024-10-30 | 29.798 | 2,624 | +0 | 0.00% | 78,190 |
| 2024-10-31 | 2024-10-29 | 30.113 | 2,624 | +0 | 0.00% | 79,016 |
| 2024-10-30 | 2024-10-28 | 30.060 | 2,624 | +0 | 0.00% | 78,879 |
| 2024-10-29 | 2024-10-25 | 29.903 | 2,624 | +0 | 0.00% | 78,466 |
| 2024-10-28 | 2024-10-24 | 29.903 | 2,624 | +0 | 0.00% | 78,466 |
| 2024-10-25 | 2024-10-23 | 30.270 | 2,624 | +0 | 0.00% | 79,429 |
| 2024-10-24 | 2024-10-22 | 30.218 | 2,624 | +0 | 0.00% | 79,292 |
| 2024-10-23 | 2024-10-21 | 30.375 | 2,624 | +0 | 0.00% | 79,705 |
| 2024-10-22 | 2024-10-18 | 30.480 | 2,624 | +0 | 0.00% | 79,980 |
| 2024-10-21 | 2024-10-17 | 29.956 | 2,624 | +0 | 0.00% | 78,603 |
| 2024-10-18 | 2024-10-16 | 30.428 | 2,624 | +0 | 0.00% | 79,842 |
| 2024-10-17 | 2024-10-15 | 31.162 | 2,624 | +0 | 0.00% | 81,769 |
| 2024-10-16 | 2024-10-14 | 31.529 | 2,624 | +0 | 0.00% | 82,733 |
| 2024-10-15 | 2024-10-10 | 30.900 | 2,624 | +0 | 0.00% | 81,081 |
| 2024-10-14 | 2024-10-09 | 30.218 | 2,624 | +0 | 0.00% | 79,292 |
| 2024-10-10 | 2024-10-08 | 30.323 | 2,624 | +0 | 0.00% | 79,567 |
| 2024-10-09 | 2024-10-07 | 31.949 | 2,624 | +0 | 0.00% | 83,834 |
| 2024-10-08 | 2024-10-04 | 31.529 | 2,624 | +0 | 0.00% | 82,733 |
| 2024-10-07 | 2024-10-03 | 31.267 | 2,624 | +0 | 0.00% | 82,045 |
| 2024-10-04 | 2024-10-02 | 31.949 | 2,624 | +0 | 0.00% | 83,834 |
| 2024-10-03 | 2024-09-30 | 30.795 | 2,624 | +0 | 0.00% | 80,806 |
| 2024-10-02 | 2024-09-27 | 31.320 | 2,624 | +0 | 0.00% | 82,182 |
| 2024-09-30 | 2024-09-26 | 30.165 | 2,624 | +0 | 0.00% | 79,154 |
| 2024-09-27 | 2024-09-25 | 29.746 | 2,624 | +0 | 0.00% | 78,053 |
| 2024-09-26 | 2024-09-24 | 29.274 | 2,624 | +0 | 0.00% | 76,814 |
| 2024-09-25 | 2024-09-23 | 28.801 | 2,624 | +0 | 0.00% | 75,575 |
| 2024-09-24 | 2024-09-20 | 29.221 | 2,624 | +0 | 0.00% | 76,676 |
| 2024-09-23 | 2024-09-19 | 29.221 | 2,624 | +0 | 0.00% | 76,676 |
| 2024-09-20 | 2024-09-17 | 28.696 | 2,624 | +0 | 0.00% | 75,299 |
| 2024-09-19 | 2024-09-16 | 28.277 | 2,624 | +0 | 0.00% | 74,198 |
| 2024-09-17 | 2024-09-13 | 28.067 | 2,624 | +0 | 0.00% | 73,648 |
| 2024-09-16 | 2024-09-12 | 27.857 | 2,624 | +0 | 0.00% | 73,097 |
| 2024-09-13 | 2024-09-11 | 27.910 | 2,624 | +0 | 0.00% | 73,235 |
| 2024-09-12 | 2024-09-10 | 27.700 | 2,624 | +0 | 0.00% | 72,684 |
| 2024-09-11 | 2024-09-09 | 27.752 | 2,624 | +0 | 0.00% | 72,822 |
| 2024-09-10 | 2024-09-05 | 28.067 | 2,624 | +0 | 0.00% | 73,648 |
| 2024-09-09 | 2024-09-04 | 27.910 | 2,624 | +0 | 0.00% | 73,235 |
| 2024-09-05 | 2024-09-03 | 28.172 | 2,624 | +0 | 0.00% | 73,923 |
| 2024-09-04 | 2024-09-02 | 28.172 | 2,624 | +0 | 0.00% | 73,923 |
| 2024-09-03 | 2024-08-30 | 28.906 | 2,624 | +0 | 0.00% | 75,850 |
| 2024-09-02 | 2024-08-29 | 29.116 | 2,624 | +0 | 0.00% | 76,401 |
| 2024-08-30 | 2024-08-28 | 28.749 | 2,624 | +0 | 0.00% | 75,437 |
| 2024-08-29 | 2024-08-27 | 29.931 | 2,624 | +0 | 0.00% | 78,538 |
| 2024-08-28 | 2024-08-26 | 30.090 | 2,624 | +39 | 0.00% | 78,957 |
| 2024-08-27 | 2024-08-23 | 29.505 | 2,585 | +0 | 0.00% | 76,270 |
| 2024-08-26 | 2024-08-22 | 29.558 | 2,585 | +0 | 0.00% | 76,407 |
| 2024-08-23 | 2024-08-21 | 29.611 | 2,585 | +0 | 0.00% | 76,545 |
| 2024-08-22 | 2024-08-20 | 28.972 | 2,585 | +0 | 0.00% | 74,893 |
| 2024-08-21 | 2024-08-19 | 29.238 | 2,585 | +0 | 0.00% | 75,581 |
| 2024-08-20 | 2024-08-16 | 29.238 | 2,585 | +0 | 0.00% | 75,581 |
| 2024-08-19 | 2024-08-15 | 27.800 | 2,585 | +0 | 0.00% | 71,864 |
| 2024-08-16 | 2024-08-14 | 27.960 | 2,585 | +0 | 0.00% | 72,277 |
| 2024-08-15 | 2024-08-13 | 27.694 | 2,585 | +0 | 0.00% | 71,589 |
| 2024-08-14 | 2024-08-12 | 27.587 | 2,585 | +0 | 0.00% | 71,313 |
| 2024-08-13 | 2024-08-09 | 27.534 | 2,585 | +0 | 0.00% | 71,176 |
| 2024-08-12 | 2024-08-08 | 27.374 | 2,585 | +0 | 0.00% | 70,763 |
| 2024-08-09 | 2024-08-07 | 27.534 | 2,585 | +0 | 0.00% | 71,176 |
| 2024-08-08 | 2024-08-06 | 27.161 | 2,585 | +0 | 0.00% | 70,212 |
| 2024-08-07 | 2024-08-05 | 27.428 | 2,585 | +0 | 0.00% | 70,900 |
| 2024-08-06 | 2024-08-02 | 26.842 | 2,585 | +0 | 0.00% | 69,386 |
| 2024-08-05 | 2024-08-01 | 27.215 | 2,585 | +0 | 0.00% | 70,350 |
| 2024-08-02 | 2024-07-31 | 26.948 | 2,585 | +0 | 0.00% | 69,661 |
| 2024-08-01 | 2024-07-30 | 26.682 | 2,585 | +0 | 0.00% | 68,973 |
| 2024-07-31 | 2024-07-29 | 26.895 | 2,585 | +0 | 0.00% | 69,524 |
| 2024-07-30 | 2024-07-26 | 26.789 | 2,585 | +0 | 0.00% | 69,248 |
| 2024-07-29 | 2024-07-25 | 27.161 | 2,585 | +0 | 0.00% | 70,212 |
| 2024-07-26 | 2024-07-24 | 27.268 | 2,585 | +0 | 0.00% | 70,487 |
| 2024-07-25 | 2024-07-23 | 26.948 | 2,585 | +0 | 0.00% | 69,661 |
| 2024-07-24 | 2024-07-22 | 27.108 | 2,585 | +0 | 0.00% | 70,074 |
| 2024-07-23 | 2024-07-19 | 26.629 | 2,585 | +0 | 0.00% | 68,835 |
| 2024-07-22 | 2024-07-18 | 26.895 | 2,585 | +0 | 0.00% | 69,524 |
| 2024-07-19 | 2024-07-17 | 26.469 | 2,585 | +0 | 0.00% | 68,422 |
| 2024-07-18 | 2024-07-16 | 26.309 | 2,585 | +0 | 0.00% | 68,009 |
| 2024-07-17 | 2024-07-15 | 26.575 | 2,585 | +0 | 0.00% | 68,698 |
| 2024-07-16 | 2024-07-12 | 27.587 | 2,585 | +84 | 0.00% | 71,313 |
| 2024-05-24 | 2024-05-22 | 31.775 | 2,501 | +78 | 0.00% | 79,470 |
| 2023-08-23 | 2023-08-21 | 35.811 | 2,423 | +31 | 0.00% | 86,769 |
| 2023-07-18 | 2023-07-13 | 39.653 | 2,392 | +57 | 0.00% | 94,851 |
| 2023-05-29 | 2023-05-24 | 43.794 | 2,335 | +54 | 0.00% | 102,258 |
| 2022-08-24 | 2022-08-22 | 47.704 | 2,281 | +24 | 0.00% | 108,812 |
| 2022-05-27 | 2022-05-25 | 51.206 | 2,257 | +53 | 0.00% | 115,573 |
| 2021-08-25 | 2021-08-23 | 53.807 | 2,204 | +12 | 0.00% | 118,590 |
| 2021-05-28 | 2021-05-26 | 54.421 | 2,192 | +48 | 0.00% | 119,292 |
| 2020-10-09 | 2020-10-07 | 47.626 | 2,144 | +3 | 0.00% | 102,111 |
| 2020-08-19 | 2020-08-17 | 49.143 | 2,141 | +13 | 0.00% | 105,215 |
| 2020-08-14 | 2020-08-12 | 49.937 | 2,128 | -409 | 0.00% | 106,265 |
| 2020-07-13 | 2020-07-09 | 48.960 | 2,537 | +409 | 0.00% | 124,211 |
| 2020-05-22 | 2020-05-20 | 53.124 | 2,128 | +50 | 0.00% | 113,048 |
| 2019-10-15 | 2019-10-11 | 54.811 | 2,078 | -40,001 | 0.00% | 113,898 |
| 2019-08-21 | 2019-08-19 | 61.878 | 42,079 | +215 | 0.00% | 2,603,746 |
| 2019-08-05 | 2019-08-01 | 64.013 | 41,864 | -7,959 | 0.00% | 2,679,859 |
| 2019-08-02 | 2019-07-31 | 64.767 | 49,823 | +7,959 | 0.00% | 3,226,900 |
| 2019-07-31 | 2019-07-29 | 65.458 | 41,864 | -7,959 | 0.00% | 2,740,346 |
| 2019-07-30 | 2019-07-26 | 67.594 | 49,823 | +7,959 | 0.00% | 3,367,744 |
| 2019-07-23 | 2019-07-19 | 68.097 | 41,864 | +39,796 | 0.00% | 2,850,802 |
| 2019-05-24 | 2019-05-22 | 62.082 | 2,068 | +40 | 0.00% | 128,386 |
| 2018-10-12 | 2018-10-10 | 51.191 | 2,028 | +3 | 0.00% | 103,815 |
| 2018-08-22 | 2018-08-20 | 52.158 | 2,025 | +13 | 0.00% | 105,620 |
| 2018-08-10 | 2018-08-08 | 53.770 | 2,012 | +1,551 | 0.00% | 108,185 |
| 2018-07-11 | 2018-07-09 | 55.446 | 461 | +8 | 0.00% | 25,561 |
| 2018-05-18 | 2018-05-16 | 60.725 | 453 | +9 | 0.00% | 27,508 |
| 2017-12-08 | 2017-12-06 | 60.067 | 444 | -387 | 0.00% | 26,670 |
| 2017-11-24 | 2017-11-22 | 59.476 | 831 | -1,520 | 0.00% | 49,425 |
| 2017-10-13 | 2017-10-11 | 59.147 | 2,351 | +12 | 0.00% | 139,056 |
| 2017-08-24 | 2017-08-21 | 59.938 | 2,339 | +13 | 0.00% | 140,194 |
| 2017-08-22 | 2017-08-18 | 59.871 | 2,326 | -756 | 0.00% | 139,261 |
| 2017-08-03 | 2017-08-01 | 59.541 | 3,082 | -37,832 | 0.00% | 183,505 |
| 2017-08-02 | 2017-07-31 | 59.673 | 40,914 | +37,832 | 0.00% | 2,441,468 |
| 2017-08-01 | 2017-07-28 | 59.607 | 3,082 | +756 | 0.00% | 183,709 |
| 2017-07-12 | 2017-07-10 | 58.285 | 2,326 | +43 | 0.00% | 135,572 |
| 2017-05-19 | 2017-05-17 | 69.097 | 2,283 | +138 | 0.00% | 157,748 |
| 2016-10-13 | 2016-10-11 | 59.246 | 2,145 | +10 | 0.00% | 127,082 |
| 2016-10-05 | 2016-10-03 | 60.231 | 2,135 | +405 | 0.00% | 128,593 |
| 2016-08-22 | 2016-08-18 | 61.012 | 1,730 | +11 | 0.00% | 105,551 |
| 2016-07-13 | 2016-07-11 | 57.190 | 1,719 | +37 | 0.00% | 98,309 |
| 2016-05-20 | 2016-05-18 | 59.276 | 1,682 | +129 | 0.00% | 99,702 |
| 2016-04-25 | 2016-04-21 | 59.352 | 1,553 | +316 | 0.00% | 92,174 |
| 2016-01-08 | 2016-01-06 | 57.205 | 1,237 | +1,237 | 0.00% | 70,763 |
| 2007-06-26 | 2007-06-22 | 35.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy