History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 14,025 | +0 | 0.00% | 374,748 |
| 2025-10-13 | 2025-10-09 | 26.600 | 14,025 | +0 | 0.00% | 373,065 |
| 2025-10-10 | 2025-10-08 | 26.240 | 14,025 | +0 | 0.00% | 368,016 |
| 2025-10-09 | 2025-10-06 | 26.340 | 14,025 | +0 | 0.00% | 369,418 |
| 2025-10-08 | 2025-10-03 | 26.380 | 14,025 | +0 | 0.00% | 369,980 |
| 2025-10-06 | 2025-10-02 | 26.480 | 14,025 | +0 | 0.00% | 371,382 |
| 2025-10-03 | 2025-09-30 | 26.380 | 14,025 | +0 | 0.00% | 369,980 |
| 2025-10-02 | 2025-09-29 | 26.560 | 14,025 | +0 | 0.00% | 372,504 |
| 2025-09-30 | 2025-09-26 | 26.340 | 14,025 | +0 | 0.00% | 369,418 |
| 2025-09-29 | 2025-09-25 | 26.360 | 14,025 | +0 | 0.00% | 369,699 |
| 2025-09-26 | 2025-09-24 | 26.520 | 14,025 | +0 | 0.00% | 371,943 |
| 2025-09-25 | 2025-09-23 | 26.400 | 14,025 | +0 | 0.00% | 370,260 |
| 2025-09-24 | 2025-09-22 | 26.500 | 14,025 | +0 | 0.00% | 371,662 |
| 2025-09-23 | 2025-09-19 | 26.740 | 14,025 | +0 | 0.00% | 375,028 |
| 2025-09-22 | 2025-09-18 | 26.620 | 14,025 | +0 | 0.00% | 373,346 |
| 2025-09-19 | 2025-09-17 | 26.740 | 14,025 | +0 | 0.00% | 375,028 |
| 2025-09-18 | 2025-09-16 | 26.740 | 14,025 | +0 | 0.00% | 375,028 |
| 2025-09-17 | 2025-09-15 | 26.740 | 14,025 | +0 | 0.00% | 375,028 |
| 2025-09-16 | 2025-09-12 | 26.520 | 14,025 | +0 | 0.00% | 371,943 |
| 2025-09-15 | 2025-09-11 | 26.660 | 14,025 | +0 | 0.00% | 373,906 |
| 2025-09-12 | 2025-09-10 | 26.660 | 14,025 | +0 | 0.00% | 373,906 |
| 2025-09-11 | 2025-09-09 | 26.400 | 14,025 | +0 | 0.00% | 370,260 |
| 2025-09-10 | 2025-09-08 | 26.380 | 14,025 | +0 | 0.00% | 369,980 |
| 2025-09-09 | 2025-09-05 | 26.400 | 14,025 | +0 | 0.00% | 370,260 |
| 2025-09-08 | 2025-09-04 | 26.140 | 14,025 | +0 | 0.00% | 366,614 |
| 2025-09-05 | 2025-09-03 | 26.120 | 14,025 | +0 | 0.00% | 366,333 |
| 2025-09-04 | 2025-09-02 | 26.280 | 14,025 | +0 | 0.00% | 368,577 |
| 2025-09-03 | 2025-09-01 | 26.360 | 14,025 | +0 | 0.00% | 369,699 |
| 2025-09-02 | 2025-08-29 | 26.360 | 14,025 | +0 | 0.00% | 369,699 |
| 2025-09-01 | 2025-08-28 | 26.640 | 14,025 | +0 | 0.00% | 373,626 |
| 2025-08-29 | 2025-08-27 | 26.720 | 14,025 | +0 | 0.00% | 374,748 |
| 2025-08-28 | 2025-08-26 | 27.807 | 14,025 | +0 | 0.00% | 389,987 |
| 2025-08-27 | 2025-08-25 | 27.847 | 14,025 | +215 | 0.00% | 390,557 |
| 2025-08-26 | 2025-08-22 | 27.766 | 13,810 | +0 | 0.00% | 383,447 |
| 2025-08-25 | 2025-08-21 | 27.685 | 13,810 | +0 | 0.00% | 382,325 |
| 2025-08-22 | 2025-08-20 | 27.725 | 13,810 | +0 | 0.00% | 382,886 |
| 2025-08-21 | 2025-08-19 | 27.746 | 13,810 | +985 | 0.00% | 383,167 |
| 2025-08-19 | 2025-08-15 | 27.867 | 12,825 | +984 | 0.00% | 357,400 |
| 2025-05-23 | 2025-05-21 | 29.326 | 11,841 | +380 | 0.00% | 347,249 |
| 2025-02-27 | 2025-02-25 | 26.913 | 11,461 | -953 | 0.00% | 308,447 |
| 2024-10-30 | 2024-10-28 | 30.060 | 12,414 | +1,016 | 0.00% | 373,170 |
| 2024-09-26 | 2024-09-24 | 29.274 | 11,398 | -953 | 0.00% | 333,659 |
| 2024-08-28 | 2024-08-26 | 30.090 | 12,351 | +185 | 0.00% | 371,648 |
| 2024-05-28 | 2024-05-24 | 28.173 | 12,166 | +938 | 0.00% | 342,755 |
| 2024-05-24 | 2024-05-22 | 31.775 | 11,228 | +351 | 0.00% | 356,771 |
| 2024-05-21 | 2024-05-17 | 31.995 | 10,877 | -9,095 | 0.00% | 348,010 |
| 2024-05-16 | 2024-05-13 | 31.445 | 19,972 | -910 | 0.00% | 628,025 |
| 2024-05-14 | 2024-05-10 | 30.621 | 20,882 | -9,095 | 0.00% | 639,420 |
| 2024-05-13 | 2024-05-09 | 29.961 | 29,977 | -909 | 0.00% | 898,140 |
| 2024-05-09 | 2024-05-07 | 29.851 | 30,886 | -910 | 0.00% | 921,978 |
| 2024-05-07 | 2024-05-03 | 29.191 | 31,796 | -8,185 | 0.00% | 928,167 |
| 2024-03-19 | 2024-03-15 | 27.927 | 39,981 | +3,638 | 0.00% | 1,116,546 |
| 2024-03-12 | 2024-03-08 | 27.707 | 36,343 | +454 | 0.00% | 1,006,956 |
| 2024-03-05 | 2024-03-01 | 28.257 | 35,889 | +1,819 | 0.00% | 1,014,107 |
| 2024-02-23 | 2024-02-21 | 29.191 | 34,070 | -909 | 0.00% | 994,548 |
| 2024-02-16 | 2024-02-14 | 27.652 | 34,979 | +909 | 0.00% | 967,241 |
| 2024-01-30 | 2024-01-26 | 28.477 | 34,070 | +910 | 0.00% | 970,200 |
| 2024-01-19 | 2024-01-17 | 28.477 | 33,160 | +9,095 | 0.00% | 944,286 |
| 2024-01-12 | 2024-01-10 | 30.236 | 24,065 | +9,095 | 0.00% | 727,625 |
| 2023-12-19 | 2023-12-15 | 32.765 | 14,970 | -2,728 | 0.00% | 490,487 |
| 2023-12-07 | 2023-12-05 | 30.236 | 17,698 | +7,276 | 0.00% | 535,114 |
| 2023-11-22 | 2023-11-20 | 32.985 | 10,422 | -2,694 | 0.00% | 343,765 |
| 2023-10-31 | 2023-10-27 | 32.490 | 13,116 | +2,694 | 0.00% | 426,136 |
| 2023-08-23 | 2023-08-21 | 35.811 | 10,422 | +134 | 0.00% | 373,217 |
| 2023-06-28 | 2023-06-26 | 40.155 | 10,288 | +3,591 | 0.00% | 413,110 |
| 2023-05-29 | 2023-05-24 | 43.794 | 6,697 | +157 | 0.00% | 293,287 |
| 2023-05-25 | 2023-05-23 | 43.908 | 6,540 | +3,909 | 0.00% | 287,157 |
| 2023-04-13 | 2023-04-11 | 44.592 | 2,631 | -876 | 0.00% | 117,322 |
| 2023-03-20 | 2023-03-16 | 43.338 | 3,507 | +876 | 0.00% | 151,985 |
| 2023-02-20 | 2023-02-16 | 46.018 | 2,631 | +877 | 0.00% | 121,073 |
| 2022-12-13 | 2022-12-09 | 44.136 | 1,754 | -877 | 0.00% | 77,414 |
| 2022-12-08 | 2022-12-06 | 42.539 | 2,631 | -1,823 | 0.00% | 111,921 |
| 2022-08-24 | 2022-08-22 | 47.704 | 4,454 | +45 | 0.00% | 212,473 |
| 2022-06-14 | 2022-06-10 | 48.050 | 4,409 | +868 | 0.00% | 211,850 |
| 2022-05-27 | 2022-05-25 | 51.206 | 3,541 | +83 | 0.00% | 181,322 |
| 2022-03-23 | 2022-03-21 | 49.672 | 3,458 | -848 | 0.00% | 171,767 |
| 2022-03-17 | 2022-03-15 | 47.431 | 4,306 | +898 | 0.00% | 204,237 |
| 2022-03-15 | 2022-03-11 | 48.375 | 3,408 | -848 | 0.00% | 164,861 |
| 2022-03-11 | 2022-03-09 | 47.195 | 4,256 | +848 | 0.00% | 200,861 |
| 2022-01-07 | 2022-01-05 | 50.380 | 3,408 | -848 | 0.00% | 171,696 |
| 2021-12-02 | 2021-11-30 | 49.083 | 4,256 | +848 | 0.00% | 208,895 |
| 2021-11-26 | 2021-11-24 | 50.321 | 3,408 | +1,713 | 0.00% | 171,495 |
| 2021-11-09 | 2021-11-05 | 50.675 | 1,695 | -848 | 0.00% | 85,895 |
| 2021-09-23 | 2021-09-20 | 50.144 | 2,543 | +848 | 0.00% | 127,517 |
| 2021-08-25 | 2021-08-23 | 53.807 | 1,695 | +9 | 0.00% | 91,202 |
| 2021-05-28 | 2021-05-26 | 54.421 | 1,686 | +38 | 0.00% | 91,755 |
| 2020-12-21 | 2020-12-17 | 53.329 | 1,648 | -824 | 0.00% | 87,887 |
| 2020-12-11 | 2020-12-09 | 51.934 | 2,472 | -824 | 0.00% | 128,381 |
| 2020-12-09 | 2020-12-07 | 51.267 | 3,296 | +824 | 0.00% | 168,975 |
| 2020-12-07 | 2020-12-03 | 52.116 | 2,472 | -824 | 0.00% | 128,831 |
| 2020-12-01 | 2020-11-27 | 51.995 | 3,296 | -825 | 0.00% | 171,374 |
| 2020-11-20 | 2020-11-18 | 51.570 | 4,121 | -824 | 0.00% | 212,520 |
| 2020-11-13 | 2020-11-11 | 51.085 | 4,945 | -824 | 0.00% | 252,613 |
| 2020-08-19 | 2020-08-17 | 49.143 | 5,769 | +36 | 0.00% | 283,506 |
| 2020-07-15 | 2020-07-13 | 47.861 | 5,733 | +819 | 0.00% | 274,388 |
| 2020-07-13 | 2020-07-09 | 48.960 | 4,914 | +819 | 0.00% | 240,589 |
| 2020-07-08 | 2020-07-06 | 52.318 | 4,095 | -819 | 0.00% | 214,240 |
| 2020-07-06 | 2020-07-02 | 50.852 | 4,914 | -819 | 0.00% | 249,889 |
| 2020-06-23 | 2020-06-19 | 49.021 | 5,733 | +819 | 0.00% | 281,037 |
| 2020-06-15 | 2020-06-11 | 49.693 | 4,914 | +819 | 0.00% | 244,189 |
| 2020-06-11 | 2020-06-09 | 52.012 | 4,095 | -819 | 0.00% | 212,990 |
| 2020-06-04 | 2020-06-02 | 47.739 | 4,914 | -819 | 0.00% | 234,589 |
| 2020-06-03 | 2020-06-01 | 46.884 | 5,733 | -819 | 0.00% | 268,788 |
| 2020-06-01 | 2020-05-28 | 44.992 | 6,552 | +819 | 0.00% | 294,787 |
| 2020-05-26 | 2020-05-22 | 46.457 | 5,733 | +2,457 | 0.00% | 266,338 |
| 2020-05-22 | 2020-05-20 | 53.124 | 3,276 | +76 | 0.00% | 174,034 |
| 2020-04-09 | 2020-04-07 | 52.999 | 3,200 | -800 | 0.00% | 169,596 |
| 2020-03-16 | 2020-03-12 | 51.186 | 4,000 | +800 | 0.00% | 204,746 |
| 2020-03-05 | 2020-03-03 | 54.124 | 3,200 | +800 | 0.00% | 173,196 |
| 2020-02-24 | 2020-02-20 | 55.811 | 2,400 | +800 | 0.00% | 133,947 |
| 2019-11-29 | 2019-11-27 | 56.249 | 1,600 | -800 | 0.00% | 89,998 |
| 2019-11-27 | 2019-11-25 | 54.749 | 2,400 | -800 | 0.00% | 131,397 |
| 2019-11-26 | 2019-11-22 | 53.561 | 3,200 | +800 | 0.00% | 171,396 |
| 2019-11-15 | 2019-11-13 | 53.999 | 2,400 | +800 | 0.00% | 129,597 |
| 2019-10-30 | 2019-10-28 | 56.124 | 1,600 | -400 | 0.00% | 89,798 |
| 2019-10-18 | 2019-10-16 | 56.186 | 2,000 | -800 | 0.00% | 112,373 |
| 2019-10-08 | 2019-10-03 | 55.624 | 2,800 | -800 | 0.00% | 155,747 |
| 2019-10-04 | 2019-10-02 | 54.374 | 3,600 | +1,200 | 0.00% | 195,746 |
| 2019-10-02 | 2019-09-27 | 55.436 | 2,400 | +800 | 0.00% | 133,047 |
| 2019-09-23 | 2019-09-19 | 57.249 | 1,600 | +800 | 0.00% | 91,598 |
| 2019-09-16 | 2019-09-12 | 58.749 | 800 | -800 | 0.00% | 46,999 |
| 2019-09-11 | 2019-09-09 | 57.936 | 1,600 | +800 | 0.00% | 92,698 |
| 2019-09-06 | 2019-09-04 | 59.186 | 800 | -1,600 | 0.00% | 47,349 |
| 2019-09-03 | 2019-08-30 | 56.749 | 2,400 | +1,600 | 0.00% | 136,197 |
| 2019-08-21 | 2019-08-19 | 61.878 | 800 | -792 | 0.00% | 49,502 |
| 2019-08-20 | 2019-08-16 | 60.684 | 1,592 | -796 | 0.00% | 96,609 |
| 2019-08-14 | 2019-08-12 | 60.056 | 2,388 | +796 | 0.00% | 143,413 |
| 2019-08-09 | 2019-08-07 | 60.998 | 1,592 | +796 | 0.00% | 97,109 |
| 2019-06-27 | 2019-06-25 | 65.772 | 796 | -1,592 | 0.00% | 52,355 |
| 2019-06-26 | 2019-06-24 | 65.144 | 2,388 | +1,592 | 0.00% | 155,564 |
| 2019-06-19 | 2019-06-17 | 62.506 | 796 | -1,592 | 0.00% | 49,755 |
| 2019-06-18 | 2019-06-14 | 62.003 | 2,388 | -1,592 | 0.00% | 148,064 |
| 2019-06-11 | 2019-06-06 | 60.684 | 3,980 | -796 | 0.00% | 241,522 |
| 2019-05-31 | 2019-05-29 | 60.307 | 4,776 | -795 | 0.00% | 288,027 |
| 2019-05-30 | 2019-05-28 | 59.742 | 5,571 | +795 | 0.00% | 332,821 |
| 2019-05-28 | 2019-05-24 | 60.181 | 4,776 | +796 | 0.00% | 287,427 |
| 2019-05-24 | 2019-05-22 | 62.082 | 3,980 | +78 | 0.00% | 247,087 |
| 2019-05-21 | 2019-05-17 | 61.506 | 3,902 | -1,561 | 0.00% | 239,995 |
| 2019-05-14 | 2019-05-09 | 59.071 | 5,463 | +781 | 0.00% | 322,705 |
| 2019-05-07 | 2019-05-03 | 61.057 | 4,682 | -781 | 0.00% | 285,870 |
| 2019-04-26 | 2019-04-24 | 59.968 | 5,463 | +781 | 0.00% | 327,605 |
| 2019-04-24 | 2019-04-18 | 60.801 | 4,682 | +780 | 0.00% | 284,670 |
| 2019-04-15 | 2019-04-11 | 61.442 | 3,902 | +780 | 0.00% | 239,745 |
| 2019-04-03 | 2019-04-01 | 62.659 | 3,122 | -780 | 0.00% | 195,621 |
| 2019-04-02 | 2019-03-29 | 62.274 | 3,902 | -3,902 | 0.00% | 242,995 |
| 2019-03-18 | 2019-03-14 | 61.121 | 7,804 | +5,463 | 0.00% | 476,990 |
| 2019-03-14 | 2019-03-12 | 60.224 | 2,341 | -781 | 0.00% | 140,985 |
| 2019-03-04 | 2019-02-28 | 57.790 | 3,122 | -780 | 0.00% | 180,419 |
| 2019-02-25 | 2019-02-21 | 57.662 | 3,902 | -780 | 0.00% | 224,995 |
| 2019-02-01 | 2019-01-30 | 55.739 | 4,682 | -781 | 0.00% | 260,972 |
| 2019-01-31 | 2019-01-29 | 55.804 | 5,463 | -780 | 0.00% | 304,855 |
| 2019-01-29 | 2019-01-25 | 54.971 | 6,243 | -781 | 0.00% | 343,182 |
| 2018-12-11 | 2018-12-07 | 52.408 | 7,024 | -780 | 0.00% | 368,113 |
| 2018-11-28 | 2018-11-26 | 51.895 | 7,804 | -781 | 0.00% | 404,992 |
| 2018-11-22 | 2018-11-20 | 50.550 | 8,585 | -19,900 | 0.00% | 433,971 |
| 2018-11-09 | 2018-11-07 | 49.397 | 28,485 | -781 | 0.00% | 1,407,065 |
| 2018-11-07 | 2018-11-05 | 48.884 | 29,266 | +781 | 0.00% | 1,430,644 |
| 2018-11-06 | 2018-11-02 | 49.845 | 28,485 | -781 | 0.00% | 1,419,840 |
| 2018-10-15 | 2018-10-11 | 50.358 | 29,266 | +21,462 | 0.00% | 1,473,770 |
| 2018-10-05 | 2018-10-03 | 52.344 | 7,804 | +780 | 0.00% | 408,492 |
| 2018-09-17 | 2018-09-13 | 53.177 | 7,024 | -1,561 | 0.00% | 373,514 |
| 2018-09-10 | 2018-09-06 | 50.998 | 8,585 | +781 | 0.00% | 437,821 |
| 2018-08-31 | 2018-08-29 | 52.408 | 7,804 | -781 | 0.00% | 408,991 |
| 2018-08-23 | 2018-08-21 | 51.449 | 8,585 | +781 | 0.00% | 441,689 |
| 2018-08-22 | 2018-08-20 | 52.158 | 7,804 | +49 | 0.00% | 407,042 |
| 2018-08-10 | 2018-08-08 | 53.770 | 7,755 | +1,551 | 0.00% | 416,986 |
| 2018-08-09 | 2018-08-07 | 55.188 | 6,204 | +775 | 0.00% | 342,388 |
| 2018-08-02 | 2018-07-31 | 56.736 | 5,429 | -775 | 0.00% | 308,018 |
| 2018-06-11 | 2018-06-07 | 57.832 | 6,204 | -776 | 0.00% | 358,788 |
| 2018-05-25 | 2018-05-23 | 56.542 | 6,980 | +776 | 0.00% | 394,665 |
| 2018-05-18 | 2018-05-16 | 60.725 | 6,204 | +118 | 0.00% | 376,736 |
| 2018-05-02 | 2018-04-27 | 57.767 | 6,086 | -761 | 0.00% | 351,572 |
| 2018-04-16 | 2018-04-12 | 56.913 | 6,847 | -761 | 0.00% | 389,683 |
| 2018-04-04 | 2018-03-29 | 55.467 | 7,608 | +761 | 0.00% | 421,994 |
| 2018-03-13 | 2018-03-09 | 56.124 | 6,847 | -761 | 0.00% | 384,283 |
| 2018-03-06 | 2018-03-02 | 54.087 | 7,608 | +761 | 0.00% | 411,494 |
| 2018-03-01 | 2018-02-27 | 54.810 | 6,847 | +761 | 0.00% | 375,284 |
| 2018-02-28 | 2018-02-26 | 55.204 | 6,086 | -761 | 0.00% | 335,973 |
| 2018-02-21 | 2018-02-15 | 53.758 | 6,847 | +761 | 0.00% | 368,084 |
| 2018-02-06 | 2018-02-02 | 58.096 | 6,086 | +760 | 0.00% | 353,572 |
| 2018-01-24 | 2018-01-22 | 59.016 | 5,326 | +761 | 0.00% | 314,319 |
| 2018-01-17 | 2018-01-15 | 59.542 | 4,565 | +761 | 0.00% | 271,808 |
| 2018-01-04 | 2018-01-02 | 60.199 | 3,804 | -761 | 0.00% | 228,997 |
| 2017-12-15 | 2017-12-13 | 59.936 | 4,565 | +761 | 0.00% | 273,608 |
| 2017-12-08 | 2017-12-06 | 60.067 | 3,804 | +761 | 0.00% | 228,497 |
| 2017-12-07 | 2017-12-05 | 61.185 | 3,043 | -1,522 | 0.00% | 186,185 |
| 2017-11-29 | 2017-11-27 | 60.002 | 4,565 | -761 | 0.00% | 273,908 |
| 2017-11-08 | 2017-11-06 | 58.950 | 5,326 | +761 | 0.00% | 313,969 |
| 2017-10-23 | 2017-10-19 | 59.082 | 4,565 | -380 | 0.00% | 269,708 |
| 2017-10-13 | 2017-10-11 | 59.147 | 4,945 | +761 | 0.00% | 292,484 |
| 2017-10-06 | 2017-10-03 | 59.739 | 4,184 | +1,141 | 0.00% | 249,948 |
| 2017-09-11 | 2017-09-07 | 60.265 | 3,043 | +761 | 0.00% | 183,385 |
| 2017-08-28 | 2017-08-24 | 59.607 | 2,282 | -3,804 | 0.00% | 136,024 |
| 2017-08-24 | 2017-08-21 | 59.938 | 6,086 | -15,099 | 0.00% | 364,780 |
| 2017-08-15 | 2017-08-11 | 58.946 | 21,185 | +3,783 | 0.00% | 1,248,777 |
| 2017-07-31 | 2017-07-27 | 59.541 | 17,402 | -757 | 0.00% | 1,036,133 |
| 2017-07-27 | 2017-07-25 | 58.682 | 18,159 | +4,162 | 0.00% | 1,065,605 |
| 2017-07-26 | 2017-07-24 | 58.814 | 13,997 | +10,971 | 0.00% | 823,221 |
| 2017-07-24 | 2017-07-20 | 58.285 | 3,026 | +756 | 0.00% | 176,372 |
| 2017-06-21 | 2017-06-19 | 58.021 | 2,270 | -756 | 0.00% | 131,708 |
| 2017-06-14 | 2017-06-12 | 57.757 | 3,026 | +1,513 | 0.00% | 174,772 |
| 2017-05-19 | 2017-05-17 | 69.097 | 1,513 | +92 | 0.00% | 104,543 |
| 2017-02-03 | 2017-02-01 | 56.079 | 1,421 | -1,421 | 0.00% | 79,689 |
| 2017-01-12 | 2017-01-10 | 54.602 | 2,842 | -2,132 | 0.00% | 155,178 |
| 2016-12-21 | 2016-12-19 | 52.772 | 4,974 | +710 | 0.00% | 262,490 |
| 2016-12-20 | 2016-12-16 | 53.335 | 4,264 | +711 | 0.00% | 227,422 |
| 2016-12-15 | 2016-12-13 | 54.461 | 3,553 | +1,421 | 0.00% | 193,500 |
| 2016-12-14 | 2016-12-12 | 53.617 | 2,132 | +1,421 | 0.00% | 114,311 |
| 2016-12-13 | 2016-12-09 | 54.743 | 711 | -1,421 | 0.00% | 38,922 |
| 2016-12-07 | 2016-12-05 | 53.546 | 2,132 | +1,421 | 0.00% | 114,161 |
| 2016-08-22 | 2016-08-18 | 61.012 | 711 | +5 | 0.00% | 43,379 |
| 2016-08-12 | 2016-08-10 | 59.313 | 706 | -9,184 | 0.00% | 41,875 |
| 2016-07-14 | 2016-07-12 | 57.898 | 9,890 | +9,184 | 0.00% | 572,608 |
| 2016-07-05 | 2016-06-30 | 55.491 | 706 | -7,065 | 0.00% | 39,177 |
| 2016-06-30 | 2016-06-28 | 53.934 | 7,771 | +7,065 | 0.00% | 419,121 |
| 2016-05-20 | 2016-05-18 | 59.276 | 706 | +54 | 0.00% | 41,849 |
| 2015-11-23 | 2015-11-19 | 56.515 | 652 | -1,304 | 0.00% | 36,848 |
| 2015-11-20 | 2015-11-18 | 55.288 | 1,956 | +1,304 | 0.00% | 108,144 |
| 2015-11-18 | 2015-11-16 | 54.368 | 652 | +652 | 0.00% | 35,448 |
| 2015-11-17 | 2015-11-13 | 54.291 | 0 | -326 | ||
| 2015-11-12 | 2015-11-10 | 53.371 | 326 | +326 | 0.00% | 17,399 |
| 2007-06-26 | 2007-06-22 | 35.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy