History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 26.600 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 26.240 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 26.340 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 26.380 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 26.480 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 26.380 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 26.560 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.340 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 26.360 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.520 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.400 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 26.500 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 26.740 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 26.620 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 26.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 26.740 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 26.740 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 26.520 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 26.660 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 26.660 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 26.400 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.380 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 26.400 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 26.140 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 26.120 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.280 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 26.360 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 26.360 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 26.640 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 26.720 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 27.807 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 27.847 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 27.766 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 27.685 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 27.725 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 27.746 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 27.725 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 27.867 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 28.781 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 28.721 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 28.578 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 28.416 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.538 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 28.842 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.274 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 28.599 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 28.558 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 28.639 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 28.690 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 29.096 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 28.639 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.487 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 28.385 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 28.741 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 28.639 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 28.385 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 28.233 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 27.878 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 27.878 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 27.928 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 28.132 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 27.878 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 27.878 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 27.878 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 28.030 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 28.842 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 28.944 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 28.995 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 29.046 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 29.147 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 28.639 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 28.589 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 28.385 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 28.385 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 28.182 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 28.081 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 27.573 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 27.573 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 27.979 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 28.182 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 28.436 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 28.436 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 28.284 | 0 | -9,847 | ||
| 2025-06-02 | 2025-05-29 | 27.878 | 9,847 | -3,938 | 0.00% | 274,511 |
| 2025-05-28 | 2025-05-26 | 27.116 | 13,785 | -23,632 | 0.00% | 373,793 |
| 2025-05-23 | 2025-05-21 | 29.326 | 37,417 | +1,200 | 0.00% | 1,097,290 |
| 2025-05-22 | 2025-05-20 | 29.274 | 36,217 | -657 | 0.00% | 1,060,199 |
| 2025-05-19 | 2025-05-15 | 29.064 | 36,874 | -476 | 0.00% | 1,071,693 |
| 2025-05-16 | 2025-05-14 | 29.274 | 37,350 | -9,896 | 0.00% | 1,093,365 |
| 2025-05-15 | 2025-05-13 | 28.906 | 47,246 | -953 | 0.00% | 1,365,706 |
| 2025-05-14 | 2025-05-12 | 29.011 | 48,199 | -1,622 | 0.00% | 1,398,311 |
| 2025-05-12 | 2025-05-08 | 28.224 | 49,821 | -3,724 | 0.00% | 1,406,162 |
| 2025-05-08 | 2025-05-06 | 28.801 | 53,545 | -691 | 0.00% | 1,542,168 |
| 2025-05-07 | 2025-05-02 | 28.329 | 54,236 | -8,778 | 0.00% | 1,536,462 |
| 2025-05-06 | 2025-04-30 | 28.119 | 63,014 | -1,596 | 0.00% | 1,771,913 |
| 2025-05-02 | 2025-04-29 | 27.595 | 64,610 | -9,642 | 0.00% | 1,782,896 |
| 2025-04-30 | 2025-04-28 | 27.752 | 74,252 | -10,302 | 0.00% | 2,060,651 |
| 2025-04-29 | 2025-04-25 | 27.700 | 84,554 | -10,032 | 0.00% | 2,342,117 |
| 2025-04-25 | 2025-04-23 | 27.857 | 94,586 | -1,790 | 0.00% | 2,634,887 |
| 2025-04-24 | 2025-04-22 | 27.542 | 96,376 | -6,306 | 0.00% | 2,654,414 |
| 2025-04-23 | 2025-04-17 | 27.123 | 102,682 | -532 | 0.00% | 2,785,001 |
| 2025-04-22 | 2025-04-16 | 26.913 | 103,214 | -953 | 0.00% | 2,777,771 |
| 2025-04-17 | 2025-04-15 | 26.493 | 104,167 | -1,906 | 0.00% | 2,759,701 |
| 2025-04-16 | 2025-04-14 | 26.703 | 106,073 | -7,625 | 0.00% | 2,832,456 |
| 2025-04-15 | 2025-04-11 | 26.073 | 113,698 | -2,914 | 0.00% | 2,964,488 |
| 2025-04-11 | 2025-04-09 | 25.286 | 116,612 | -1,906 | 0.00% | 2,948,702 |
| 2025-04-10 | 2025-04-08 | 25.601 | 118,518 | -532 | 0.00% | 3,034,203 |
| 2025-04-07 | 2025-04-02 | 27.280 | 119,050 | -7,204 | 0.00% | 3,247,680 |
| 2025-04-03 | 2025-04-01 | 26.913 | 126,254 | -12,887 | 0.00% | 3,397,841 |
| 2025-04-02 | 2025-03-31 | 26.703 | 139,141 | -3,486 | 0.00% | 3,715,467 |
| 2025-04-01 | 2025-03-28 | 27.385 | 142,627 | +1,623 | 0.00% | 3,905,825 |
| 2025-03-25 | 2025-03-21 | 27.595 | 141,004 | +531 | 0.00% | 3,890,969 |
| 2025-02-19 | 2025-02-17 | 26.336 | 140,473 | -953 | 0.00% | 3,699,450 |
| 2025-02-17 | 2025-02-13 | 25.916 | 141,426 | -476 | 0.00% | 3,665,192 |
| 2025-02-04 | 2025-01-28 | 25.549 | 141,902 | +4,255 | 0.00% | 3,625,417 |
| 2025-01-24 | 2025-01-22 | 25.182 | 137,647 | -953 | 0.00% | 3,466,159 |
| 2025-01-14 | 2025-01-10 | 26.441 | 138,600 | -535 | 0.00% | 3,664,665 |
| 2024-12-19 | 2024-12-17 | 28.434 | 139,135 | +1,906 | 0.00% | 3,956,182 |
| 2024-12-12 | 2024-12-10 | 29.326 | 137,229 | -1,371 | 0.00% | 4,024,373 |
| 2024-11-27 | 2024-11-25 | 28.067 | 138,600 | +1,906 | 0.00% | 3,890,071 |
| 2024-11-21 | 2024-11-19 | 28.644 | 136,694 | +1,907 | 0.00% | 3,915,459 |
| 2024-11-20 | 2024-11-18 | 28.854 | 134,787 | -954 | 0.00% | 3,889,119 |
| 2024-11-08 | 2024-11-06 | 29.851 | 135,741 | -4,765 | 0.00% | 4,051,948 |
| 2024-11-01 | 2024-10-30 | 29.798 | 140,506 | -953 | 0.00% | 4,186,815 |
| 2024-10-16 | 2024-10-14 | 31.529 | 141,459 | +953 | 0.00% | 4,460,110 |
| 2024-10-09 | 2024-10-07 | 31.949 | 140,506 | +477 | 0.00% | 4,489,032 |
| 2024-10-07 | 2024-10-03 | 31.267 | 140,029 | -1,907 | 0.00% | 4,378,293 |
| 2024-10-03 | 2024-09-30 | 30.795 | 141,936 | -531 | 0.00% | 4,370,903 |
| 2024-09-09 | 2024-09-04 | 27.910 | 142,467 | -2,068 | 0.00% | 3,976,184 |
| 2024-09-05 | 2024-09-03 | 28.172 | 144,535 | -6,671 | 0.00% | 4,071,813 |
| 2024-08-28 | 2024-08-26 | 30.090 | 151,206 | +2,260 | 0.00% | 4,549,862 |
| 2024-08-23 | 2024-08-21 | 29.611 | 148,946 | -939 | 0.00% | 4,410,465 |
| 2024-08-21 | 2024-08-19 | 29.238 | 149,885 | +1,878 | 0.00% | 4,382,393 |
| 2024-08-19 | 2024-08-15 | 27.800 | 148,007 | +469 | 0.00% | 4,114,656 |
| 2024-08-16 | 2024-08-14 | 27.960 | 147,538 | +470 | 0.00% | 4,125,190 |
| 2024-07-09 | 2024-07-05 | 26.416 | 147,068 | +938 | 0.00% | 3,884,907 |
| 2024-05-30 | 2024-05-28 | 28.333 | 146,130 | +939 | 0.00% | 4,140,300 |
| 2024-05-24 | 2024-05-22 | 31.775 | 145,191 | +4,534 | 0.00% | 4,613,460 |
| 2024-05-22 | 2024-05-20 | 32.545 | 140,657 | +508 | 0.00% | 4,577,647 |
| 2024-05-21 | 2024-05-17 | 31.995 | 140,149 | +909 | 0.00% | 4,484,068 |
| 2024-05-20 | 2024-05-16 | 31.940 | 139,240 | -455 | 0.00% | 4,447,330 |
| 2024-05-07 | 2024-05-03 | 29.191 | 139,695 | -4,547 | 0.00% | 4,077,882 |
| 2024-04-25 | 2024-04-23 | 26.717 | 144,242 | -9,095 | 0.00% | 3,853,783 |
| 2024-04-23 | 2024-04-19 | 25.783 | 153,337 | +909 | 0.00% | 3,953,475 |
| 2024-04-11 | 2024-04-09 | 28.257 | 152,428 | +910 | 0.00% | 4,307,121 |
| 2024-03-21 | 2024-03-19 | 27.872 | 151,518 | -910 | 0.00% | 4,223,100 |
| 2024-03-14 | 2024-03-12 | 28.971 | 152,428 | +910 | 0.00% | 4,416,056 |
| 2024-03-08 | 2024-03-06 | 27.597 | 151,518 | +909 | 0.00% | 4,181,453 |
| 2024-03-07 | 2024-03-05 | 27.157 | 150,609 | -4,547 | 0.00% | 4,090,130 |
| 2024-03-01 | 2024-02-28 | 29.301 | 155,156 | +4,547 | 0.00% | 4,546,268 |
| 2024-02-21 | 2024-02-19 | 27.707 | 150,609 | -4,547 | 0.00% | 4,172,926 |
| 2024-01-30 | 2024-01-26 | 28.477 | 155,156 | -910 | 0.00% | 4,418,324 |
| 2023-11-27 | 2023-11-23 | 32.875 | 156,066 | +910 | 0.00% | 5,130,607 |
| 2023-11-24 | 2023-11-22 | 32.765 | 155,156 | +454 | 0.00% | 5,083,631 |
| 2023-11-15 | 2023-11-13 | 32.105 | 154,702 | +455 | 0.00% | 4,966,701 |
| 2023-11-09 | 2023-11-07 | 32.435 | 154,247 | +910 | 0.00% | 5,002,971 |
| 2023-09-27 | 2023-09-25 | 33.314 | 153,337 | -1,819 | 0.00% | 5,108,328 |
| 2023-08-23 | 2023-08-21 | 35.811 | 155,156 | +2,002 | 0.00% | 5,556,215 |
| 2023-07-25 | 2023-07-21 | 39.765 | 153,154 | +897 | 0.00% | 6,090,123 |
| 2023-06-27 | 2023-06-23 | 40.322 | 152,257 | -1,503 | 0.00% | 6,139,250 |
| 2023-06-01 | 2023-05-30 | 40.210 | 153,760 | +8,978 | 0.00% | 6,182,727 |
| 2023-05-29 | 2023-05-24 | 43.794 | 144,782 | +3,377 | 0.00% | 6,340,551 |
| 2023-03-16 | 2023-03-14 | 44.592 | 141,405 | +877 | 0.00% | 6,305,546 |
| 2023-02-16 | 2023-02-14 | 47.329 | 140,528 | -991 | 0.00% | 6,651,080 |
| 2023-01-13 | 2023-01-11 | 47.158 | 141,519 | +991 | 0.00% | 6,673,773 |
| 2022-12-28 | 2022-12-22 | 46.987 | 140,528 | -2,937 | 0.00% | 6,602,999 |
| 2022-11-29 | 2022-11-25 | 42.482 | 143,465 | +2,937 | 0.00% | 6,094,715 |
| 2022-10-27 | 2022-10-25 | 38.605 | 140,528 | +877 | 0.00% | 5,425,037 |
| 2022-10-06 | 2022-10-03 | 40.600 | 139,651 | +877 | 0.00% | 5,669,898 |
| 2022-08-24 | 2022-08-22 | 47.704 | 138,774 | +1,421 | 0.00% | 6,620,053 |
| 2022-08-04 | 2022-08-02 | 47.070 | 137,353 | -1,735 | 0.00% | 6,465,218 |
| 2022-06-20 | 2022-06-16 | 47.243 | 139,088 | -969 | 0.00% | 6,570,925 |
| 2022-06-07 | 2022-06-02 | 48.626 | 140,057 | +1,736 | 0.00% | 6,810,363 |
| 2022-05-27 | 2022-05-25 | 51.206 | 138,321 | +3,236 | 0.00% | 7,082,909 |
| 2022-05-20 | 2022-05-18 | 50.262 | 135,085 | +3,099 | 0.00% | 6,789,700 |
| 2022-04-14 | 2022-04-12 | 49.201 | 131,986 | +1,695 | 0.00% | 6,493,783 |
| 2022-04-12 | 2022-04-08 | 49.613 | 130,291 | +946 | 0.00% | 6,464,192 |
| 2022-03-17 | 2022-03-15 | 47.431 | 129,345 | +424 | 0.00% | 6,134,929 |
| 2022-02-28 | 2022-02-24 | 48.847 | 128,921 | -1,695 | 0.00% | 6,297,350 |
| 2022-02-24 | 2022-02-22 | 49.672 | 130,616 | +424 | 0.00% | 6,488,022 |
| 2022-01-12 | 2022-01-10 | 50.439 | 130,192 | -650 | 0.00% | 6,566,807 |
| 2022-01-05 | 2022-01-03 | 49.731 | 130,842 | -2,241 | 0.00% | 6,506,967 |
| 2021-12-02 | 2021-11-30 | 49.083 | 133,083 | +848 | 0.00% | 6,532,054 |
| 2021-10-18 | 2021-10-12 | 49.613 | 132,235 | +848 | 0.00% | 6,560,641 |
| 2021-08-25 | 2021-08-23 | 53.807 | 131,387 | +731 | 0.00% | 7,069,495 |
| 2021-08-13 | 2021-08-11 | 53.154 | 130,656 | +646 | 0.00% | 6,944,901 |
| 2021-08-06 | 2021-08-04 | 54.281 | 130,010 | +8,428 | 0.00% | 7,057,105 |
| 2021-07-30 | 2021-07-28 | 55.290 | 121,582 | -3,793 | 0.00% | 6,722,238 |
| 2021-07-28 | 2021-07-26 | 55.349 | 125,375 | -11,799 | 0.00% | 6,939,390 |
| 2021-06-07 | 2021-06-03 | 51.434 | 137,174 | +3,792 | 0.00% | 7,055,367 |
| 2021-05-28 | 2021-05-26 | 54.421 | 133,382 | +2,961 | 0.00% | 7,258,837 |
| 2021-05-20 | 2021-05-17 | 53.087 | 130,421 | -1,648 | 0.00% | 6,923,616 |
| 2021-04-14 | 2021-04-12 | 53.269 | 132,069 | +824 | 0.00% | 7,035,140 |
| 2021-04-09 | 2021-04-07 | 53.269 | 131,245 | +824 | 0.00% | 6,991,247 |
| 2021-03-26 | 2021-03-24 | 53.329 | 130,421 | +824 | 0.00% | 6,955,266 |
| 2021-03-23 | 2021-03-19 | 54.482 | 129,597 | +8,241 | 0.00% | 7,060,715 |
| 2021-03-04 | 2021-03-02 | 55.938 | 121,356 | +3,297 | 0.00% | 6,788,433 |
| 2021-02-26 | 2021-02-24 | 55.999 | 118,059 | -3,297 | 0.00% | 6,611,168 |
| 2021-02-22 | 2021-02-18 | 54.482 | 121,356 | -412 | 0.00% | 6,611,728 |
| 2021-01-29 | 2021-01-27 | 53.936 | 121,768 | -3,296 | 0.00% | 6,567,685 |
| 2021-01-21 | 2021-01-19 | 54.907 | 125,064 | -824 | 0.00% | 6,866,861 |
| 2021-01-11 | 2021-01-07 | 54.421 | 125,888 | +3,296 | 0.00% | 6,851,003 |
| 2021-01-06 | 2021-01-04 | 53.572 | 122,592 | -460 | 0.00% | 6,567,502 |
| 2020-12-29 | 2020-12-24 | 52.905 | 123,052 | -8,456 | 0.00% | 6,510,023 |
| 2020-12-08 | 2020-12-04 | 51.934 | 131,508 | -1,181 | 0.00% | 6,829,726 |
| 2020-12-04 | 2020-12-02 | 51.388 | 132,689 | +1,236 | 0.00% | 6,818,608 |
| 2020-11-25 | 2020-11-23 | 50.417 | 131,453 | -24,723 | 0.00% | 6,627,487 |
| 2020-11-13 | 2020-11-11 | 51.085 | 156,176 | -16,483 | 0.00% | 7,978,179 |
| 2020-10-29 | 2020-10-27 | 46.959 | 172,659 | -824 | 0.00% | 8,107,884 |
| 2020-10-27 | 2020-10-22 | 47.020 | 173,483 | +824 | 0.00% | 8,157,104 |
| 2020-10-21 | 2020-10-19 | 47.323 | 172,659 | -824 | 0.00% | 8,170,736 |
| 2020-10-15 | 2020-10-12 | 47.444 | 173,483 | -824 | 0.00% | 8,230,781 |
| 2020-10-08 | 2020-10-06 | 47.080 | 174,307 | +6,808 | 0.00% | 8,206,423 |
| 2020-10-07 | 2020-10-05 | 45.988 | 167,499 | +824 | 0.00% | 7,702,980 |
| 2020-10-06 | 2020-09-30 | 46.413 | 166,675 | +824 | 0.00% | 7,735,872 |
| 2020-10-05 | 2020-09-29 | 46.595 | 165,851 | +824 | 0.00% | 7,727,814 |
| 2020-09-29 | 2020-09-25 | 48.172 | 165,027 | -1,397 | 0.00% | 7,949,739 |
| 2020-09-11 | 2020-09-09 | 48.476 | 166,424 | -824 | 0.00% | 8,067,521 |
| 2020-09-10 | 2020-09-08 | 48.476 | 167,248 | -824 | 0.00% | 8,107,465 |
| 2020-09-09 | 2020-09-07 | 48.597 | 168,072 | -1,648 | 0.00% | 8,167,803 |
| 2020-09-08 | 2020-09-04 | 48.597 | 169,720 | +824 | 0.00% | 8,247,891 |
| 2020-08-26 | 2020-08-24 | 49.386 | 168,896 | -1,648 | 0.00% | 8,341,058 |
| 2020-08-21 | 2020-08-19 | 48.779 | 170,544 | +1,397 | 0.00% | 8,318,976 |
| 2020-08-20 | 2020-08-18 | 49.448 | 169,147 | +1,648 | 0.00% | 8,364,035 |
| 2020-08-19 | 2020-08-17 | 49.143 | 167,499 | +1,034 | 0.00% | 8,231,417 |
| 2020-08-13 | 2020-08-11 | 48.838 | 166,465 | -819 | 0.00% | 8,129,792 |
| 2020-08-12 | 2020-08-10 | 48.777 | 167,284 | -819 | 0.00% | 8,159,578 |
| 2020-08-11 | 2020-08-07 | 47.739 | 168,103 | +819 | 0.00% | 8,025,068 |
| 2020-08-07 | 2020-08-05 | 48.227 | 167,284 | +819 | 0.00% | 8,067,668 |
| 2020-08-06 | 2020-08-04 | 48.411 | 166,465 | -410 | 0.00% | 8,058,656 |
| 2020-07-28 | 2020-07-24 | 46.762 | 166,875 | -3,276 | 0.00% | 7,803,448 |
| 2020-07-27 | 2020-07-23 | 46.884 | 170,151 | +819 | 0.00% | 7,977,416 |
| 2020-07-24 | 2020-07-22 | 47.067 | 169,332 | -1,638 | 0.00% | 7,970,029 |
| 2020-07-23 | 2020-07-21 | 47.556 | 170,970 | +1,229 | 0.00% | 8,130,624 |
| 2020-07-22 | 2020-07-20 | 47.373 | 169,741 | +819 | 0.00% | 8,041,091 |
| 2020-07-17 | 2020-07-15 | 47.434 | 168,922 | -1,638 | 0.00% | 8,012,605 |
| 2020-07-14 | 2020-07-10 | 48.533 | 170,560 | +819 | 0.00% | 8,277,722 |
| 2020-07-13 | 2020-07-09 | 48.960 | 169,741 | +3,685 | 0.00% | 8,310,509 |
| 2020-07-10 | 2020-07-08 | 50.242 | 166,056 | +2,930 | 0.00% | 8,342,974 |
| 2020-07-09 | 2020-07-07 | 51.463 | 163,126 | +819 | 0.00% | 8,394,934 |
| 2020-06-11 | 2020-06-09 | 52.012 | 162,307 | -819 | 0.00% | 8,441,961 |
| 2020-06-10 | 2020-06-08 | 50.242 | 163,126 | -4,095 | 0.00% | 8,195,766 |
| 2020-06-04 | 2020-06-02 | 47.739 | 167,221 | -819 | 0.00% | 7,982,962 |
| 2020-06-03 | 2020-06-01 | 46.884 | 168,040 | -9,829 | 0.00% | 7,878,443 |
| 2020-06-02 | 2020-05-29 | 45.358 | 177,869 | -12,285 | 0.00% | 8,067,809 |
| 2020-05-28 | 2020-05-26 | 46.152 | 190,154 | +819 | 0.00% | 8,775,942 |
| 2020-05-26 | 2020-05-22 | 46.457 | 189,335 | +3,686 | 0.00% | 8,795,936 |
| 2020-05-22 | 2020-05-20 | 53.124 | 185,649 | +4,311 | 0.00% | 9,862,398 |
| 2020-05-21 | 2020-05-19 | 52.624 | 181,338 | -1,600 | 0.00% | 9,542,713 |
| 2020-05-20 | 2020-05-18 | 51.749 | 182,938 | -800 | 0.00% | 9,466,844 |
| 2020-05-18 | 2020-05-14 | 51.311 | 183,738 | +800 | 0.00% | 9,427,860 |
| 2020-05-15 | 2020-05-13 | 52.249 | 182,938 | +800 | 0.00% | 9,558,311 |
| 2020-05-08 | 2020-05-06 | 53.749 | 182,138 | +1,600 | 0.00% | 9,789,714 |
| 2020-05-05 | 2020-04-29 | 53.811 | 180,538 | -800 | 0.00% | 9,714,999 |
| 2020-04-29 | 2020-04-27 | 52.249 | 181,338 | -1,600 | 0.00% | 9,474,713 |
| 2020-04-27 | 2020-04-23 | 52.374 | 182,938 | +800 | 0.00% | 9,581,178 |
| 2020-04-22 | 2020-04-20 | 52.624 | 182,138 | +1,600 | 0.00% | 9,584,813 |
| 2020-04-16 | 2020-04-14 | 53.749 | 180,538 | -1,600 | 0.00% | 9,703,715 |
| 2020-04-15 | 2020-04-09 | 52.874 | 182,138 | +8,000 | 0.00% | 9,630,346 |
| 2020-04-09 | 2020-04-07 | 52.999 | 174,138 | +12,000 | 0.00% | 9,229,122 |
| 2020-04-08 | 2020-04-06 | 51.811 | 162,138 | +1,600 | 0.00% | 8,400,600 |
| 2020-04-07 | 2020-04-03 | 51.624 | 160,538 | +4,000 | 0.00% | 8,287,602 |
| 2020-04-06 | 2020-04-02 | 49.936 | 156,538 | -1,723 | 0.00% | 7,816,954 |
| 2020-03-26 | 2020-03-24 | 49.186 | 158,261 | -2,400 | 0.00% | 7,784,301 |
| 2020-03-20 | 2020-03-18 | 48.561 | 160,661 | +400 | 0.00% | 7,801,937 |
| 2020-03-17 | 2020-03-13 | 50.749 | 160,261 | +800 | 0.00% | 8,133,076 |
| 2020-03-16 | 2020-03-12 | 51.186 | 159,461 | -1,600 | 0.00% | 8,162,240 |
| 2020-03-02 | 2020-02-27 | 55.061 | 161,061 | -800 | 0.00% | 8,868,237 |
| 2020-02-19 | 2020-02-17 | 57.061 | 161,861 | +446 | 0.00% | 9,236,001 |
| 2020-02-13 | 2020-02-11 | 56.061 | 161,415 | -8,000 | 0.00% | 9,049,140 |
| 2020-02-12 | 2020-02-10 | 55.749 | 169,415 | -8,000 | 0.00% | 9,444,690 |
| 2020-02-10 | 2020-02-06 | 55.624 | 177,415 | +7,200 | 0.00% | 9,868,504 |
| 2020-02-07 | 2020-02-05 | 54.436 | 170,215 | +800 | 0.00% | 9,265,886 |
| 2020-02-04 | 2020-01-31 | 54.874 | 169,415 | +800 | 0.00% | 9,296,454 |
| 2020-01-17 | 2020-01-15 | 58.999 | 168,615 | +800 | 0.00% | 9,948,078 |
| 2020-01-13 | 2020-01-09 | 57.561 | 167,815 | -800 | 0.00% | 9,659,650 |
| 2020-01-02 | 2019-12-27 | 57.936 | 168,615 | -800 | 0.00% | 9,768,928 |
| 2019-12-13 | 2019-12-11 | 57.124 | 169,415 | -1,600 | 0.00% | 9,677,630 |
| 2019-12-05 | 2019-12-03 | 54.249 | 171,015 | +1,600 | 0.00% | 9,277,371 |
| 2019-12-04 | 2019-12-02 | 54.874 | 169,415 | +800 | 0.00% | 9,296,454 |
| 2019-11-29 | 2019-11-27 | 56.249 | 168,615 | +1,200 | 0.00% | 9,484,396 |
| 2019-11-26 | 2019-11-22 | 53.561 | 167,415 | +1,600 | 0.00% | 8,966,979 |
| 2019-10-16 | 2019-10-14 | 54.374 | 165,815 | +24,001 | 0.00% | 9,016,003 |
| 2019-10-09 | 2019-10-04 | 54.561 | 141,814 | -4,000 | 0.00% | 7,737,565 |
| 2019-09-26 | 2019-09-24 | 56.436 | 145,814 | +4,000 | 0.00% | 8,229,206 |
| 2019-09-06 | 2019-09-04 | 59.186 | 141,814 | -800 | 0.00% | 8,393,441 |
| 2019-08-29 | 2019-08-27 | 58.311 | 142,614 | +7,200 | 0.00% | 8,316,006 |
| 2019-08-28 | 2019-08-26 | 57.999 | 135,414 | -3,200 | 0.00% | 7,853,848 |
| 2019-08-21 | 2019-08-19 | 61.878 | 138,614 | +709 | 0.00% | 8,577,097 |
| 2019-08-19 | 2019-08-15 | 59.428 | 137,905 | -1,592 | 0.00% | 8,195,362 |
| 2019-08-15 | 2019-08-13 | 57.731 | 139,497 | +796 | 0.00% | 8,053,365 |
| 2019-08-06 | 2019-08-02 | 62.946 | 138,701 | -3,980 | 0.00% | 8,730,604 |
| 2019-07-23 | 2019-07-19 | 68.097 | 142,681 | -398 | 0.00% | 9,716,110 |
| 2019-07-19 | 2019-07-17 | 69.919 | 143,079 | -398 | 0.00% | 10,003,870 |
| 2019-07-09 | 2019-07-05 | 67.594 | 143,477 | +796 | 0.00% | 9,698,209 |
| 2019-06-27 | 2019-06-25 | 65.772 | 142,681 | -7,959 | 0.00% | 9,384,471 |
| 2019-06-25 | 2019-06-21 | 64.579 | 150,640 | -3,184 | 0.00% | 9,728,153 |
| 2019-05-29 | 2019-05-27 | 59.993 | 153,824 | -1,592 | 0.00% | 9,228,359 |
| 2019-05-27 | 2019-05-23 | 62.467 | 155,416 | -15,918 | 0.00% | 9,708,319 |
| 2019-05-24 | 2019-05-22 | 62.082 | 171,334 | +3,338 | 0.00% | 10,636,801 |
| 2019-05-21 | 2019-05-17 | 61.506 | 167,996 | -1,560 | 0.00% | 10,332,702 |
| 2019-05-16 | 2019-05-14 | 59.712 | 169,556 | -391 | 0.00% | 10,124,481 |
| 2019-05-15 | 2019-05-10 | 59.199 | 169,947 | -1,349 | 0.00% | 10,060,723 |
| 2019-05-14 | 2019-05-09 | 59.071 | 171,296 | -780 | 0.00% | 10,118,633 |
| 2019-04-26 | 2019-04-24 | 59.968 | 172,076 | +3,121 | 0.00% | 10,319,053 |
| 2019-03-29 | 2019-03-27 | 60.929 | 168,955 | -390 | 0.00% | 10,294,263 |
| 2019-03-19 | 2019-03-15 | 60.929 | 169,345 | -3,122 | 0.00% | 10,318,026 |
| 2019-03-13 | 2019-03-11 | 60.160 | 172,467 | -1,560 | 0.00% | 10,375,650 |
| 2019-03-01 | 2019-02-27 | 57.662 | 174,027 | -1,091 | 0.00% | 10,034,664 |
| 2019-02-28 | 2019-02-26 | 57.405 | 175,118 | -1,560 | 0.00% | 10,052,695 |
| 2019-02-20 | 2019-02-18 | 56.380 | 176,678 | -781 | 0.00% | 9,961,136 |
| 2019-02-15 | 2019-02-13 | 56.380 | 177,459 | +1,000 | 0.00% | 10,005,169 |
| 2019-02-08 | 2019-01-31 | 56.124 | 176,459 | -2,341 | 0.00% | 9,903,567 |
| 2019-01-09 | 2019-01-07 | 53.177 | 178,800 | -391 | 0.00% | 9,508,003 |
| 2018-11-30 | 2018-11-28 | 52.088 | 179,191 | -689 | 0.00% | 9,333,627 |
| 2018-10-24 | 2018-10-22 | 49.717 | 179,880 | +780 | 0.00% | 8,943,105 |
| 2018-10-19 | 2018-10-16 | 49.461 | 179,100 | -390 | 0.00% | 8,858,427 |
| 2018-10-18 | 2018-10-15 | 49.717 | 179,490 | -2,342 | 0.00% | 8,923,715 |
| 2018-10-15 | 2018-10-11 | 50.358 | 181,832 | +391 | 0.00% | 9,156,649 |
| 2018-09-19 | 2018-09-17 | 53.561 | 181,441 | -781 | 0.00% | 9,718,191 |
| 2018-09-18 | 2018-09-14 | 53.433 | 182,222 | -7,804 | 0.00% | 9,736,673 |
| 2018-09-14 | 2018-09-12 | 52.216 | 190,026 | +7,804 | 0.00% | 9,922,345 |
| 2018-09-11 | 2018-09-07 | 51.062 | 182,222 | -7,804 | 0.00% | 9,304,710 |
| 2018-08-22 | 2018-08-20 | 52.158 | 190,026 | +1,191 | 0.00% | 9,911,399 |
| 2018-08-15 | 2018-08-13 | 50.933 | 188,835 | +8,531 | 0.00% | 9,617,961 |
| 2018-08-13 | 2018-08-09 | 52.803 | 180,304 | +775 | 0.00% | 9,520,564 |
| 2018-08-10 | 2018-08-08 | 53.770 | 179,529 | +776 | 0.00% | 9,653,262 |
| 2018-08-02 | 2018-07-31 | 56.736 | 178,753 | +477 | 0.00% | 10,141,669 |
| 2018-06-25 | 2018-06-21 | 54.286 | 178,276 | +776 | 0.00% | 9,677,839 |
| 2018-06-21 | 2018-06-19 | 54.415 | 177,500 | -776 | 0.00% | 9,658,601 |
| 2018-06-20 | 2018-06-15 | 55.833 | 178,276 | +388 | 0.00% | 9,953,692 |
| 2018-06-19 | 2018-06-14 | 56.220 | 177,888 | +3,878 | 0.00% | 10,000,842 |
| 2018-06-13 | 2018-06-11 | 57.122 | 174,010 | +24,817 | 0.00% | 9,939,885 |
| 2018-05-25 | 2018-05-23 | 56.542 | 149,193 | +1,938 | 0.00% | 8,435,706 |
| 2018-05-24 | 2018-05-21 | 58.670 | 147,255 | -387 | 0.00% | 8,639,425 |
| 2018-05-21 | 2018-05-17 | 60.265 | 147,642 | +1,551 | 0.00% | 8,897,593 |
| 2018-05-18 | 2018-05-16 | 60.725 | 146,091 | +2,772 | 0.00% | 8,871,330 |
| 2018-05-16 | 2018-05-14 | 60.330 | 143,319 | -1,141 | 0.00% | 8,646,488 |
| 2018-05-11 | 2018-05-09 | 59.279 | 144,460 | -381 | 0.00% | 8,563,424 |
| 2018-05-08 | 2018-05-04 | 58.162 | 144,841 | +3 | 0.00% | 8,424,189 |
| 2018-05-03 | 2018-04-30 | 58.162 | 144,838 | -4,565 | 0.00% | 8,424,014 |
| 2018-04-30 | 2018-04-26 | 57.373 | 149,403 | -1,445 | 0.00% | 8,571,698 |
| 2018-04-27 | 2018-04-25 | 57.373 | 150,848 | -381 | 0.00% | 8,654,602 |
| 2018-04-26 | 2018-04-24 | 57.307 | 151,229 | -80 | 0.00% | 8,666,522 |
| 2018-04-25 | 2018-04-23 | 56.913 | 151,309 | -400 | 0.00% | 8,611,443 |
| 2018-04-24 | 2018-04-20 | 57.044 | 151,709 | -1,902 | 0.00% | 8,654,149 |
| 2018-04-23 | 2018-04-19 | 57.110 | 153,611 | +19 | 0.00% | 8,772,743 |
| 2018-04-20 | 2018-04-18 | 57.242 | 153,592 | -761 | 0.00% | 8,791,846 |
| 2018-04-19 | 2018-04-17 | 56.453 | 154,353 | -5,325 | 0.00% | 8,713,679 |
| 2018-04-17 | 2018-04-13 | 56.716 | 159,678 | -1,902 | 0.00% | 9,056,266 |
| 2018-04-12 | 2018-04-10 | 56.256 | 161,580 | +2,282 | 0.00% | 9,089,807 |
| 2018-04-11 | 2018-04-09 | 56.847 | 159,298 | +1,275 | 0.00% | 9,055,652 |
| 2018-04-10 | 2018-04-06 | 55.861 | 158,023 | -761 | 0.00% | 8,827,394 |
| 2018-04-03 | 2018-03-28 | 56.321 | 158,784 | -1,141 | 0.00% | 8,942,951 |
| 2018-03-27 | 2018-03-23 | 55.861 | 159,925 | +380 | 0.00% | 8,933,643 |
| 2018-03-21 | 2018-03-19 | 56.716 | 159,545 | +1,522 | 0.00% | 9,048,723 |
| 2018-03-13 | 2018-03-09 | 56.124 | 158,023 | +1,141 | 0.00% | 8,868,935 |
| 2018-03-09 | 2018-03-07 | 53.561 | 156,882 | +761 | 0.00% | 8,402,800 |
| 2018-03-08 | 2018-03-06 | 53.758 | 156,121 | +760 | 0.00% | 8,392,820 |
| 2018-03-01 | 2018-02-27 | 54.810 | 155,361 | +1,902 | 0.00% | 8,515,328 |
| 2018-02-13 | 2018-02-09 | 53.693 | 153,459 | +4,946 | 0.00% | 8,239,630 |
| 2018-02-12 | 2018-02-08 | 54.810 | 148,513 | -381 | 0.00% | 8,139,989 |
| 2018-02-09 | 2018-02-07 | 54.810 | 148,894 | +761 | 0.00% | 8,160,872 |
| 2018-02-07 | 2018-02-05 | 57.373 | 148,133 | +761 | 0.00% | 8,498,834 |
| 2018-02-02 | 2018-01-31 | 58.885 | 147,372 | +761 | 0.00% | 8,677,933 |
| 2018-01-26 | 2018-01-24 | 58.885 | 146,611 | +1,521 | 0.00% | 8,633,122 |
| 2018-01-25 | 2018-01-23 | 59.016 | 145,090 | +1,522 | 0.00% | 8,562,629 |
| 2018-01-24 | 2018-01-22 | 59.016 | 143,568 | +1,522 | 0.00% | 8,472,807 |
| 2018-01-18 | 2018-01-16 | 59.410 | 142,046 | +3,804 | 0.00% | 8,438,995 |
| 2017-12-22 | 2017-12-20 | 60.067 | 138,242 | -1,522 | 0.00% | 8,303,850 |
| 2017-12-04 | 2017-11-30 | 60.396 | 139,764 | -4,229 | 0.00% | 8,441,199 |
| 2017-11-30 | 2017-11-28 | 60.462 | 143,993 | +425 | 0.00% | 8,706,077 |
| 2017-11-28 | 2017-11-24 | 59.805 | 143,568 | +380 | 0.00% | 8,586,029 |
| 2017-10-30 | 2017-10-26 | 59.345 | 143,188 | -1,141 | 0.00% | 8,497,432 |
| 2017-10-13 | 2017-10-11 | 59.147 | 144,329 | +1,522 | 0.00% | 8,536,688 |
| 2017-10-12 | 2017-10-10 | 59.279 | 142,807 | -761 | 0.00% | 8,465,436 |
| 2017-09-28 | 2017-09-26 | 60.199 | 143,568 | -380 | 0.00% | 8,642,640 |
| 2017-09-18 | 2017-09-14 | 60.067 | 143,948 | +1,521 | 0.00% | 8,646,595 |
| 2017-09-12 | 2017-09-08 | 60.462 | 142,427 | -38,040 | 0.00% | 8,611,394 |
| 2017-09-06 | 2017-09-04 | 60.462 | 180,467 | -761 | 0.00% | 10,911,361 |
| 2017-09-04 | 2017-08-31 | 60.133 | 181,228 | -859 | 0.00% | 10,897,822 |
| 2017-09-01 | 2017-08-30 | 59.410 | 182,087 | +613 | 0.00% | 10,817,843 |
| 2017-08-30 | 2017-08-28 | 59.673 | 181,474 | -1,522 | 0.00% | 10,829,130 |
| 2017-08-24 | 2017-08-21 | 59.938 | 182,996 | +1,008 | 0.00% | 10,968,324 |
| 2017-08-18 | 2017-08-16 | 59.541 | 181,988 | +854 | 0.00% | 10,835,749 |
| 2017-08-17 | 2017-08-15 | 59.607 | 181,134 | -1,891 | 0.00% | 10,796,871 |
| 2017-08-16 | 2017-08-14 | 59.541 | 183,025 | +3,783 | 0.00% | 10,897,493 |
| 2017-08-15 | 2017-08-11 | 58.946 | 179,242 | +11,728 | 0.00% | 10,565,646 |
| 2017-08-02 | 2017-07-31 | 59.673 | 167,514 | +1,134 | 0.00% | 9,996,092 |
| 2017-07-25 | 2017-07-21 | 58.748 | 166,380 | +757 | 0.00% | 9,774,494 |
| 2017-07-24 | 2017-07-20 | 58.285 | 165,623 | +5,675 | 0.00% | 9,653,407 |
| 2017-07-17 | 2017-07-13 | 58.814 | 159,948 | -7,945 | 0.00% | 9,407,197 |
| 2017-07-13 | 2017-07-11 | 59.012 | 167,893 | -422 | 0.00% | 9,907,759 |
| 2017-06-13 | 2017-06-09 | 58.285 | 168,315 | -7,566 | 0.00% | 9,810,312 |
| 2017-06-07 | 2017-06-05 | 58.153 | 175,881 | -378 | 0.00% | 10,228,054 |
| 2017-05-31 | 2017-05-26 | 57.030 | 176,259 | +9,079 | 0.00% | 10,052,024 |
| 2017-05-26 | 2017-05-24 | 57.492 | 167,180 | +757 | 0.00% | 9,611,584 |
| 2017-05-25 | 2017-05-23 | 58.285 | 166,423 | +756 | 0.00% | 9,700,036 |
| 2017-05-23 | 2017-05-19 | 59.277 | 165,667 | +7,566 | 0.00% | 9,820,189 |
| 2017-05-22 | 2017-05-18 | 69.871 | 158,101 | -3,783 | 0.00% | 11,046,612 |
| 2017-05-19 | 2017-05-17 | 69.097 | 161,884 | +7,715 | 0.00% | 11,185,635 |
| 2017-05-15 | 2017-05-11 | 65.508 | 154,169 | +356 | 0.00% | 10,099,316 |
| 2017-05-11 | 2017-05-09 | 65.297 | 153,813 | -356 | 0.00% | 10,043,527 |
| 2017-05-10 | 2017-05-08 | 64.171 | 154,169 | -710 | 0.00% | 9,893,208 |
| 2017-04-03 | 2017-03-30 | 61.920 | 154,879 | -1,422 | 0.00% | 9,590,041 |
| 2017-03-27 | 2017-03-23 | 60.160 | 156,301 | +711 | 0.00% | 9,403,144 |
| 2017-03-22 | 2017-03-20 | 60.442 | 155,590 | -38,372 | 0.00% | 9,404,162 |
| 2017-03-21 | 2017-03-17 | 60.020 | 193,962 | -38,017 | 0.00% | 11,641,553 |
| 2017-03-13 | 2017-03-09 | 58.894 | 231,979 | -356 | 0.01% | 13,662,160 |
| 2017-02-27 | 2017-02-23 | 58.190 | 232,335 | -396 | 0.01% | 13,519,648 |
| 2017-02-24 | 2017-02-22 | 57.979 | 232,731 | -3,553 | 0.01% | 13,493,564 |
| 2017-02-23 | 2017-02-21 | 57.487 | 236,284 | -1,066 | 0.01% | 13,583,185 |
| 2017-02-22 | 2017-02-20 | 57.557 | 237,350 | -3,553 | 0.01% | 13,661,166 |
| 2017-02-16 | 2017-02-14 | 56.642 | 240,903 | -3,553 | 0.01% | 13,645,307 |
| 2017-02-14 | 2017-02-10 | 56.642 | 244,456 | -3,553 | 0.01% | 13,846,558 |
| 2017-02-06 | 2017-02-02 | 55.868 | 248,009 | -711 | 0.01% | 13,855,850 |
| 2017-01-18 | 2017-01-16 | 54.391 | 248,720 | -355 | 0.01% | 13,528,058 |
| 2017-01-10 | 2017-01-06 | 53.828 | 249,075 | -1,504 | 0.01% | 13,407,161 |
| 2017-01-09 | 2017-01-05 | 54.180 | 250,579 | -1,776 | 0.01% | 13,576,275 |
| 2017-01-05 | 2017-01-03 | 53.969 | 252,355 | -2,760 | 0.01% | 13,619,229 |
| 2016-12-30 | 2016-12-28 | 52.632 | 255,115 | -1,421 | 0.01% | 13,427,119 |
| 2016-12-29 | 2016-12-23 | 52.491 | 256,536 | +4,974 | 0.01% | 13,465,807 |
| 2016-12-28 | 2016-12-22 | 52.632 | 251,562 | +1,066 | 0.01% | 13,240,119 |
| 2016-12-23 | 2016-12-21 | 52.843 | 250,496 | +355 | 0.01% | 13,236,890 |
| 2016-12-21 | 2016-12-19 | 52.772 | 250,141 | +1,421 | 0.01% | 13,200,530 |
| 2016-12-20 | 2016-12-16 | 53.335 | 248,720 | +711 | 0.01% | 13,265,547 |
| 2016-12-16 | 2016-12-14 | 54.391 | 248,009 | -7,106 | 0.01% | 13,489,386 |
| 2016-12-13 | 2016-12-09 | 54.743 | 255,115 | +2,132 | 0.01% | 13,965,640 |
| 2016-12-09 | 2016-12-07 | 54.180 | 252,983 | +710 | 0.01% | 13,706,523 |
| 2016-12-06 | 2016-12-02 | 53.265 | 252,273 | +7,462 | 0.01% | 13,437,296 |
| 2016-12-01 | 2016-11-29 | 54.602 | 244,811 | +355 | 0.01% | 13,367,121 |
| 2016-11-23 | 2016-11-21 | 54.391 | 244,456 | +7,106 | 0.01% | 13,296,136 |
| 2016-11-21 | 2016-11-17 | 55.235 | 237,350 | +3,553 | 0.01% | 13,110,043 |
| 2016-11-17 | 2016-11-15 | 57.205 | 233,797 | +710 | 0.01% | 13,374,413 |
| 2016-11-15 | 2016-11-11 | 58.964 | 233,087 | +1,777 | 0.01% | 13,743,815 |
| 2016-10-20 | 2016-10-18 | 60.301 | 231,310 | +1,066 | 0.01% | 13,948,274 |
| 2016-10-13 | 2016-10-11 | 59.246 | 230,244 | +4,974 | 0.01% | 13,640,982 |
| 2016-10-04 | 2016-09-30 | 60.090 | 225,270 | +4,974 | 0.01% | 13,536,502 |
| 2016-09-26 | 2016-09-22 | 59.527 | 220,296 | +397 | 0.01% | 13,113,608 |
| 2016-09-21 | 2016-09-19 | 59.598 | 219,899 | -3,553 | 0.01% | 13,105,449 |
| 2016-09-12 | 2016-09-08 | 60.723 | 223,452 | -3,553 | 0.01% | 13,568,764 |
| 2016-08-22 | 2016-08-18 | 61.012 | 227,005 | +1,335 | 0.01% | 13,850,012 |
| 2016-08-12 | 2016-08-10 | 59.313 | 225,670 | +9,184 | 0.01% | 13,385,213 |
| 2016-08-10 | 2016-08-08 | 62.003 | 216,486 | -3,533 | 0.01% | 13,422,746 |
| 2016-08-08 | 2016-08-04 | 61.153 | 220,019 | +3,533 | 0.01% | 13,454,928 |
| 2016-07-18 | 2016-07-14 | 59.526 | 216,486 | -10,597 | 0.01% | 12,886,449 |
| 2016-07-07 | 2016-07-05 | 55.916 | 227,083 | -706 | 0.01% | 12,697,528 |
| 2016-07-05 | 2016-06-30 | 55.491 | 227,789 | -353 | 0.01% | 12,640,268 |
| 2016-07-04 | 2016-06-29 | 54.713 | 228,142 | -82 | 0.01% | 12,482,230 |
| 2016-06-13 | 2016-06-08 | 53.722 | 228,224 | -7,064 | 0.01% | 12,260,567 |
| 2016-06-08 | 2016-06-06 | 52.943 | 235,288 | -354 | 0.01% | 12,456,867 |
| 2016-06-06 | 2016-06-02 | 52.731 | 235,642 | +1,533 | 0.01% | 12,425,573 |
| 2016-05-20 | 2016-05-18 | 59.276 | 234,109 | +18,674 | 0.01% | 13,876,979 |
| 2016-05-10 | 2016-05-06 | 59.122 | 215,435 | -43 | 0.01% | 12,737,024 |
| 2016-05-03 | 2016-04-28 | 59.506 | 215,478 | -364 | 0.01% | 12,822,183 |
| 2016-04-27 | 2016-04-25 | 59.352 | 215,842 | -364 | 0.01% | 12,810,741 |
| 2016-04-25 | 2016-04-21 | 59.352 | 216,206 | +91 | 0.01% | 12,832,345 |
| 2016-04-15 | 2016-04-13 | 58.816 | 216,115 | +652 | 0.01% | 12,710,938 |
| 2016-04-13 | 2016-04-11 | 58.202 | 215,463 | +43 | 0.01% | 12,540,412 |
| 2016-03-29 | 2016-03-23 | 57.205 | 215,420 | +652 | 0.01% | 12,323,163 |
| 2016-03-23 | 2016-03-21 | 58.049 | 214,768 | -22,821 | 0.01% | 12,467,024 |
| 2016-03-22 | 2016-03-18 | 58.125 | 237,589 | +22,821 | 0.01% | 13,809,974 |
| 2016-03-21 | 2016-03-17 | 58.202 | 214,768 | -326 | 0.01% | 12,499,962 |
| 2016-03-07 | 2016-03-03 | 56.208 | 215,094 | -978 | 0.01% | 12,090,092 |
| 2016-03-04 | 2016-03-02 | 56.669 | 216,072 | +978 | 0.01% | 12,244,478 |
| 2016-02-05 | 2016-02-03 | 53.908 | 215,094 | -4,027 | 0.01% | 11,595,272 |
| 2016-02-04 | 2016-02-02 | 54.291 | 219,121 | +4,027 | 0.01% | 11,896,373 |
| 2016-01-29 | 2016-01-27 | 53.755 | 215,094 | -652 | 0.01% | 11,562,284 |
| 2016-01-25 | 2016-01-21 | 52.758 | 215,746 | +652 | 0.01% | 11,382,260 |
| 2016-01-11 | 2016-01-07 | 55.595 | 215,094 | +3,260 | 0.01% | 11,958,140 |
| 2016-01-07 | 2016-01-05 | 58.279 | 211,834 | +3,260 | 0.01% | 12,345,440 |
| 2016-01-04 | 2015-12-29 | 58.662 | 208,574 | -978 | 0.01% | 12,235,421 |
| 2015-12-04 | 2015-12-02 | 56.208 | 209,552 | -728 | 0.01% | 11,778,585 |
| 2015-12-03 | 2015-12-01 | 56.208 | 210,280 | +3,261 | 0.01% | 11,819,505 |
| 2015-12-01 | 2015-11-27 | 55.212 | 207,019 | +3,260 | 0.01% | 11,429,837 |
| 2015-11-06 | 2015-11-04 | 55.058 | 203,759 | +364 | 0.01% | 11,218,598 |
| 2015-10-16 | 2015-10-14 | 51.991 | 203,395 | +9 | 0.01% | 10,574,682 |
| 2015-10-02 | 2015-09-29 | 51.147 | 203,386 | +326 | 0.01% | 10,402,656 |
| 2015-09-15 | 2015-09-11 | 53.755 | 203,060 | -124,213 | 0.01% | 10,915,402 |
| 2015-09-10 | 2015-09-08 | 53.064 | 327,273 | +62,270 | 0.01% | 17,366,552 |
| 2015-09-09 | 2015-09-07 | 52.144 | 265,003 | +2,934 | 0.01% | 13,818,377 |
| 2015-09-04 | 2015-09-01 | 51.837 | 262,069 | +62,270 | 0.01% | 13,585,001 |
| 2015-08-28 | 2015-08-26 | 51.914 | 199,799 | -71,398 | 0.01% | 10,372,401 |
| 2015-08-27 | 2015-08-25 | 52.991 | 271,197 | +6,194 | 0.01% | 14,370,879 |
| 2015-08-26 | 2015-08-24 | 52.295 | 265,003 | +66,660 | 0.01% | 13,858,422 |
| 2015-08-24 | 2015-08-20 | 55.694 | 198,343 | -361 | 0.01% | 11,046,545 |
| 2015-08-21 | 2015-08-19 | 56.389 | 198,704 | +361 | 0.01% | 11,204,792 |
| 2015-08-06 | 2015-08-04 | 53.686 | 198,343 | -19,419 | 0.01% | 10,648,195 |
| 2015-08-05 | 2015-08-03 | 53.454 | 217,762 | +3,237 | 0.01% | 11,640,256 |
| 2015-07-31 | 2015-07-29 | 53.840 | 214,525 | +19,418 | 0.01% | 11,550,081 |
| 2015-07-17 | 2015-07-15 | 53.918 | 195,107 | +29 | 0.01% | 10,519,682 |
| 2015-07-07 | 2015-07-03 | 54.149 | 195,078 | -6,473 | 0.01% | 10,563,325 |
| 2015-06-29 | 2015-06-25 | 56.467 | 201,551 | +324 | 0.01% | 11,380,902 |
| 2015-06-24 | 2015-06-22 | 58.166 | 201,227 | +1,084 | 0.01% | 11,704,573 |
| 2015-05-27 | 2015-05-22 | 58.398 | 200,143 | +1,391 | 0.01% | 11,687,901 |
| 2015-05-22 | 2015-05-20 | 60.339 | 198,752 | +4,104 | 0.01% | 11,992,430 |
| 2015-05-11 | 2015-05-07 | 59.471 | 194,648 | -962 | 0.01% | 11,575,921 |
| 2015-04-22 | 2015-04-20 | 59.787 | 195,610 | -685 | 0.01% | 11,694,846 |
| 2015-04-20 | 2015-04-16 | 60.812 | 196,295 | +2,536 | 0.01% | 11,937,074 |
| 2015-04-14 | 2015-04-10 | 61.443 | 193,759 | +157 | 0.01% | 11,905,115 |
| 2015-04-13 | 2015-04-09 | 60.812 | 193,602 | -1,668 | 0.01% | 11,773,307 |
| 2015-04-10 | 2015-04-08 | 60.418 | 195,270 | -12,045 | 0.01% | 11,797,733 |
| 2015-04-09 | 2015-04-02 | 59.234 | 207,315 | -2,535 | 0.01% | 12,280,185 |
| 2015-03-25 | 2015-03-23 | 56.474 | 209,850 | +961 | 0.01% | 11,851,034 |
| 2015-03-13 | 2015-03-11 | 55.370 | 208,889 | +951 | 0.01% | 11,566,100 |
| 2015-02-17 | 2015-02-13 | 55.527 | 207,938 | -634 | 0.01% | 11,546,245 |
| 2015-02-03 | 2015-01-30 | 54.344 | 208,572 | +634 | 0.01% | 11,334,686 |
| 2015-02-02 | 2015-01-29 | 54.581 | 207,938 | -1,268 | 0.01% | 11,349,434 |
| 2015-01-27 | 2015-01-23 | 52.925 | 209,206 | -1,901 | 0.01% | 11,072,123 |
| 2015-01-22 | 2015-01-20 | 52.925 | 211,107 | -634 | 0.01% | 11,172,733 |
| 2015-01-14 | 2015-01-12 | 51.899 | 211,741 | -634 | 0.01% | 10,989,176 |
| 2015-01-13 | 2015-01-09 | 51.268 | 212,375 | -634 | 0.01% | 10,888,073 |
| 2015-01-08 | 2015-01-06 | 49.691 | 213,009 | +1,585 | 0.01% | 10,584,559 |
| 2015-01-05 | 2014-12-31 | 50.164 | 211,424 | +8,875 | 0.01% | 10,605,854 |
| 2015-01-02 | 2014-12-29 | 50.401 | 202,549 | -1,902 | 0.01% | 10,208,577 |
| 2014-12-12 | 2014-12-10 | 49.139 | 204,451 | +6,339 | 0.01% | 10,046,425 |
| 2014-11-25 | 2014-11-21 | 48.981 | 198,112 | +5,071 | 0.01% | 9,703,684 |
| 2014-11-21 | 2014-11-19 | 49.296 | 193,041 | +2,536 | 0.01% | 9,516,206 |
| 2014-11-20 | 2014-11-18 | 49.296 | 190,505 | -3,170 | 0.01% | 9,391,191 |
| 2014-11-19 | 2014-11-17 | 49.691 | 193,675 | +3,170 | 0.01% | 9,623,840 |
| 2014-11-06 | 2014-11-04 | 49.139 | 190,505 | -634 | 0.01% | 9,361,139 |
| 2014-11-04 | 2014-10-31 | 49.848 | 191,139 | +634 | 0.01% | 9,527,976 |
| 2014-10-30 | 2014-10-28 | 49.139 | 190,505 | +10 | 0.01% | 9,361,139 |
| 2014-10-24 | 2014-10-22 | 48.981 | 190,495 | -707 | 0.01% | 9,330,597 |
| 2014-10-16 | 2014-10-14 | 48.192 | 191,202 | +634 | 0.01% | 9,214,418 |
| 2014-10-08 | 2014-10-06 | 48.902 | 190,568 | +6,339 | 0.01% | 9,319,142 |
| 2014-10-06 | 2014-09-30 | 47.955 | 184,229 | +6,339 | 0.00% | 8,834,782 |
| 2014-10-03 | 2014-09-29 | 48.665 | 177,890 | +951 | 0.00% | 8,657,071 |
| 2014-09-25 | 2014-09-23 | 49.296 | 176,939 | +1,415 | 0.00% | 8,722,437 |
| 2014-09-11 | 2014-09-08 | 49.848 | 175,524 | +6,973 | 0.00% | 8,749,593 |
| 2014-09-10 | 2014-09-05 | 50.401 | 168,551 | +44,375 | 0.00% | 8,495,060 |
| 2014-09-05 | 2014-09-03 | 50.242 | 124,176 | +8,520 | 0.00% | 6,238,871 |
| 2014-09-04 | 2014-09-02 | 49.129 | 115,656 | +6,290 | 0.00% | 5,682,087 |
| 2014-09-02 | 2014-08-29 | 48.891 | 109,366 | +6,289 | 0.00% | 5,346,981 |
| 2014-08-29 | 2014-08-27 | 49.288 | 103,077 | +1,258 | 0.00% | 5,080,479 |
| 2014-08-27 | 2014-08-25 | 50.401 | 101,819 | +22,014 | 0.00% | 5,131,795 |
| 2014-08-25 | 2014-08-21 | 49.447 | 79,805 | +3,144 | 0.00% | 3,946,133 |
| 2014-08-14 | 2014-08-12 | 48.414 | 76,661 | +12,579 | 0.00% | 3,711,445 |
| 2014-07-25 | 2014-07-23 | 47.937 | 64,082 | -629 | 0.00% | 3,071,882 |
| 2014-07-24 | 2014-07-22 | 47.539 | 64,711 | -351 | 0.00% | 3,076,313 |
| 2014-07-04 | 2014-07-02 | 47.698 | 65,062 | +30 | 0.00% | 3,103,344 |
| 2014-07-02 | 2014-06-27 | 47.221 | 65,032 | -629 | 0.00% | 3,070,894 |
| 2014-05-30 | 2014-05-28 | 46.426 | 65,661 | -1,887 | 0.00% | 3,048,397 |
| 2014-05-29 | 2014-05-27 | 46.029 | 67,548 | +1,887 | 0.00% | 3,109,154 |
| 2014-05-27 | 2014-05-23 | 45.552 | 65,661 | -629 | 0.00% | 2,990,979 |
| 2014-05-14 | 2014-05-12 | 46.108 | 66,290 | -629 | 0.00% | 3,056,520 |
| 2014-05-12 | 2014-05-08 | 46.877 | 66,919 | +2,166 | 0.00% | 3,136,968 |
| 2014-05-07 | 2014-05-02 | 47.610 | 64,753 | +614 | 0.00% | 3,082,861 |
| 2014-04-28 | 2014-04-24 | 48.098 | 64,139 | -307 | 0.00% | 3,084,948 |
| 2014-04-24 | 2014-04-22 | 48.016 | 64,446 | -307 | 0.00% | 3,094,469 |
| 2014-04-22 | 2014-04-16 | 47.447 | 64,753 | +614 | 0.00% | 3,072,321 |
| 2014-04-03 | 2014-04-01 | 47.203 | 64,139 | -685 | 0.00% | 3,027,529 |
| 2014-04-01 | 2014-03-28 | 46.145 | 64,824 | -615 | 0.00% | 2,991,280 |
| 2014-02-27 | 2014-02-25 | 44.273 | 65,439 | +615 | 0.00% | 2,897,168 |
| 2014-02-13 | 2014-02-11 | 44.191 | 64,824 | -615 | 0.00% | 2,864,665 |
| 2014-02-06 | 2014-02-04 | 43.947 | 65,439 | +308 | 0.00% | 2,875,866 |
| 2014-01-28 | 2014-01-24 | 45.575 | 65,131 | +307 | 0.00% | 2,968,342 |
| 2013-11-20 | 2013-11-18 | 48.505 | 64,824 | -1,029 | 0.00% | 3,144,273 |
| 2013-11-18 | 2013-11-14 | 47.610 | 65,853 | +342 | 0.00% | 3,135,232 |
| 2013-11-07 | 2013-11-05 | 48.342 | 65,511 | +1,229 | 0.00% | 3,166,933 |
| 2013-11-05 | 2013-11-01 | 48.749 | 64,282 | +1,029 | 0.00% | 3,133,678 |
| 2013-10-17 | 2013-10-15 | 49.481 | 63,253 | -390 | 0.00% | 3,129,846 |
| 2013-09-17 | 2013-09-13 | 49.481 | 63,643 | -1,300 | 0.00% | 3,149,143 |
| 2013-09-06 | 2013-09-04 | 48.992 | 64,943 | +538 | 0.00% | 3,181,669 |
| 2013-09-02 | 2013-08-29 | 47.515 | 64,405 | +444 | 0.00% | 3,060,176 |
| 2013-08-30 | 2013-08-28 | 46.940 | 63,961 | +305 | 0.00% | 3,002,338 |
| 2013-08-29 | 2013-08-27 | 47.350 | 63,656 | -610 | 0.00% | 3,014,140 |
| 2013-08-23 | 2013-08-21 | 46.694 | 64,266 | +610 | 0.00% | 3,000,833 |
| 2013-08-15 | 2013-08-12 | 48.581 | 63,656 | -382 | 0.00% | 3,092,498 |
| 2013-08-13 | 2013-08-09 | 47.925 | 64,038 | +382 | 0.00% | 3,069,014 |
| 2013-07-16 | 2013-07-12 | 48.171 | 63,656 | -610 | 0.00% | 3,066,378 |
| 2013-07-02 | 2013-06-27 | 46.120 | 64,266 | +610 | 0.00% | 2,963,916 |
| 2013-06-28 | 2013-06-26 | 45.709 | 63,656 | +609 | 0.00% | 2,909,664 |
| 2013-06-25 | 2013-06-21 | 45.709 | 63,047 | +304 | 0.00% | 2,881,827 |
| 2013-06-21 | 2013-06-19 | 46.940 | 62,743 | +610 | 0.00% | 2,945,165 |
| 2013-06-19 | 2013-06-17 | 47.843 | 62,133 | -12,186 | 0.00% | 2,972,619 |
| 2013-06-17 | 2013-06-13 | 46.037 | 74,319 | +11,576 | 0.00% | 3,421,457 |
| 2013-06-13 | 2013-06-10 | 47.843 | 62,743 | +610 | 0.00% | 3,001,803 |
| 2013-05-31 | 2013-05-29 | 51.618 | 62,133 | +1,218 | 0.00% | 3,207,165 |
| 2013-05-15 | 2013-05-13 | 51.125 | 60,915 | -609 | 0.00% | 3,114,301 |
| 2013-05-13 | 2013-05-09 | 53.658 | 61,524 | +1,022 | 0.00% | 3,301,265 |
| 2013-04-23 | 2013-04-19 | 50.237 | 60,502 | +599 | 0.00% | 3,039,423 |
| 2013-02-28 | 2013-02-26 | 52.907 | 59,903 | -114 | 0.00% | 3,169,295 |
| 2013-02-20 | 2013-02-18 | 53.324 | 60,017 | -336 | 0.00% | 3,200,369 |
| 2013-02-04 | 2013-01-31 | 53.408 | 60,353 | -616 | 0.00% | 3,223,322 |
| 2013-01-18 | 2013-01-16 | 52.406 | 60,969 | -599 | 0.00% | 3,195,167 |
| 2013-01-17 | 2013-01-15 | 52.490 | 61,568 | -9,018 | 0.00% | 3,231,697 |
| 2013-01-16 | 2013-01-14 | 52.240 | 70,586 | +9,617 | 0.00% | 3,687,379 |
| 2013-01-11 | 2013-01-09 | 51.655 | 60,969 | +336 | 0.00% | 3,149,377 |
| 2012-12-28 | 2012-12-24 | 51.322 | 60,633 | -1,198 | 0.00% | 3,111,781 |
| 2012-11-30 | 2012-11-28 | 50.737 | 61,831 | -1,199 | 0.00% | 3,137,146 |
| 2012-11-22 | 2012-11-20 | 50.237 | 63,030 | -2,995 | 0.00% | 3,166,421 |
| 2012-11-15 | 2012-11-13 | 48.735 | 66,025 | -600 | 0.00% | 3,217,704 |
| 2012-11-09 | 2012-11-07 | 49.986 | 66,625 | +1,199 | 0.00% | 3,330,343 |
| 2012-11-06 | 2012-11-02 | 50.320 | 65,426 | -669 | 0.00% | 3,292,248 |
| 2012-11-02 | 2012-10-31 | 50.571 | 66,095 | -334 | 0.00% | 3,342,459 |
| 2012-10-31 | 2012-10-29 | 50.070 | 66,429 | -1,199 | 0.00% | 3,326,089 |
| 2012-10-29 | 2012-10-25 | 50.237 | 67,628 | -1,198 | 0.00% | 3,397,410 |
| 2012-10-24 | 2012-10-19 | 49.068 | 68,826 | -599 | 0.00% | 3,377,184 |
| 2012-10-15 | 2012-10-11 | 49.068 | 69,425 | -2,996 | 0.00% | 3,406,576 |
| 2012-10-11 | 2012-10-09 | 49.235 | 72,421 | -1,198 | 0.00% | 3,565,672 |
| 2012-10-08 | 2012-10-04 | 49.486 | 73,619 | -669 | 0.00% | 3,643,087 |
| 2012-10-05 | 2012-10-03 | 49.569 | 74,288 | +669 | 0.00% | 3,682,392 |
| 2012-09-20 | 2012-09-18 | 48.401 | 73,619 | +2,996 | 0.00% | 3,563,221 |
| 2012-09-14 | 2012-09-12 | 48.234 | 70,623 | -600 | 0.00% | 3,406,426 |
| 2012-09-11 | 2012-09-07 | 47.066 | 71,223 | -1,198 | 0.00% | 3,352,156 |
| 2012-09-10 | 2012-09-06 | 46.732 | 72,421 | -1,198 | 0.00% | 3,384,367 |
| 2012-08-30 | 2012-08-28 | 46.648 | 73,619 | -1,798 | 0.00% | 3,434,208 |
| 2012-08-24 | 2012-08-22 | 47.318 | 75,417 | +669 | 0.00% | 3,568,599 |
| 2012-08-21 | 2012-08-17 | 47.487 | 74,748 | -1,003 | 0.00% | 3,549,530 |
| 2012-08-20 | 2012-08-16 | 47.318 | 75,751 | -297 | 0.00% | 3,584,403 |
| 2012-08-17 | 2012-08-15 | 47.402 | 76,048 | -1,188 | 0.00% | 3,604,860 |
| 2012-08-16 | 2012-08-14 | 47.150 | 77,236 | -1,187 | 0.00% | 3,641,665 |
| 2012-08-15 | 2012-08-13 | 46.560 | 78,423 | -1,188 | 0.00% | 3,651,412 |
| 2012-08-13 | 2012-08-09 | 46.645 | 79,611 | -1,782 | 0.00% | 3,713,428 |
| 2012-07-24 | 2012-07-20 | 45.550 | 81,393 | -594 | 0.00% | 3,707,460 |
| 2012-07-19 | 2012-07-17 | 44.877 | 81,987 | +410 | 0.00% | 3,679,293 |
| 2012-07-18 | 2012-07-16 | 43.782 | 81,577 | +818 | 0.00% | 3,571,604 |
| 2012-07-11 | 2012-07-09 | 45.382 | 80,759 | +331 | 0.00% | 3,664,982 |
| 2012-07-09 | 2012-07-05 | 44.877 | 80,428 | -594 | 0.00% | 3,609,331 |
| 2012-07-06 | 2012-07-04 | 44.961 | 81,022 | -593 | 0.00% | 3,642,809 |
| 2012-06-12 | 2012-06-08 | 41.761 | 81,615 | +297 | 0.00% | 3,408,347 |
| 2012-06-06 | 2012-06-04 | 42.014 | 81,318 | +593 | 0.00% | 3,416,484 |
| 2012-06-05 | 2012-06-01 | 42.519 | 80,725 | +2,970 | 0.00% | 3,432,350 |
| 2012-05-22 | 2012-05-18 | 43.024 | 77,755 | +594 | 0.00% | 3,345,349 |
| 2012-05-21 | 2012-05-17 | 42.940 | 77,161 | +1,781 | 0.00% | 3,313,296 |
| 2012-05-18 | 2012-05-16 | 43.193 | 75,380 | +297 | 0.00% | 3,255,860 |
| 2012-05-16 | 2012-05-14 | 43.782 | 75,083 | -594 | 0.00% | 3,287,283 |
| 2012-05-09 | 2012-05-07 | 45.382 | 75,677 | +297 | 0.00% | 3,434,352 |
| 2012-05-07 | 2012-05-03 | 47.855 | 75,380 | +1,376 | 0.00% | 3,607,283 |
| 2012-05-04 | 2012-05-02 | 47.855 | 74,004 | -1,817 | 0.00% | 3,541,435 |
| 2012-04-26 | 2012-04-24 | 46.397 | 75,821 | +583 | 0.00% | 3,517,845 |
| 2012-04-20 | 2012-04-18 | 47.083 | 75,238 | -583 | 0.00% | 3,542,415 |
| 2012-04-11 | 2012-04-05 | 46.568 | 75,821 | +1,166 | 0.00% | 3,530,850 |
| 2012-03-26 | 2012-03-22 | 47.340 | 74,655 | -583 | 0.00% | 3,534,174 |
| 2012-03-22 | 2012-03-20 | 46.740 | 75,238 | +583 | 0.00% | 3,516,605 |
| 2012-03-16 | 2012-03-14 | 47.512 | 74,655 | -3,498 | 0.00% | 3,546,979 |
| 2012-03-15 | 2012-03-13 | 47.769 | 78,153 | +3,498 | 0.00% | 3,733,282 |
| 2012-03-13 | 2012-03-09 | 47.769 | 74,655 | -583 | 0.00% | 3,566,186 |
| 2012-03-05 | 2012-03-01 | 46.911 | 75,238 | -1,166 | 0.00% | 3,529,510 |
| 2012-03-02 | 2012-02-29 | 47.340 | 76,404 | -1,749 | 0.00% | 3,616,971 |
| 2012-02-17 | 2012-02-15 | 46.568 | 78,153 | -2,332 | 0.00% | 3,639,447 |
| 2012-02-07 | 2012-02-03 | 44.767 | 80,485 | -583 | 0.00% | 3,603,092 |
| 2012-01-31 | 2012-01-27 | 44.167 | 81,068 | +583 | 0.00% | 3,580,524 |
| 2012-01-05 | 2012-01-03 | 43.652 | 80,485 | -2,915 | 0.00% | 3,513,360 |
| 2012-01-04 | 2011-12-30 | 43.138 | 83,400 | +2,915 | 0.00% | 3,597,692 |
| 2011-12-19 | 2011-12-15 | 42.280 | 80,485 | -583 | 0.00% | 3,402,920 |
| 2011-12-09 | 2011-12-07 | 43.652 | 81,068 | -583 | 0.00% | 3,538,809 |
| 2011-11-18 | 2011-11-16 | 42.881 | 81,651 | +583 | 0.00% | 3,501,236 |
| 2011-10-31 | 2011-10-27 | 43.910 | 81,068 | -1,166 | 0.00% | 3,559,667 |
| 2011-10-26 | 2011-10-24 | 42.966 | 82,234 | -875 | 0.00% | 3,533,288 |
| 2011-10-11 | 2011-10-07 | 41.766 | 83,109 | +875 | 0.00% | 3,471,098 |
| 2011-09-30 | 2011-09-27 | 41.766 | 82,234 | -326 | 0.00% | 3,434,553 |
| 2011-09-26 | 2011-09-22 | 42.366 | 82,560 | -1,749 | 0.00% | 3,497,732 |
| 2011-09-15 | 2011-09-12 | 42.537 | 84,309 | +583 | 0.00% | 3,586,291 |
| 2011-09-08 | 2011-09-06 | 43.824 | 83,726 | -5,830 | 0.00% | 3,669,198 |
| 2011-09-06 | 2011-09-02 | 43.738 | 89,556 | -583 | 0.00% | 3,917,011 |
| 2011-08-29 | 2011-08-25 | 44.167 | 90,139 | -583 | 0.00% | 3,981,162 |
| 2011-08-24 | 2011-08-22 | 44.241 | 90,722 | -4,919 | 0.00% | 4,013,654 |
| 2011-08-23 | 2011-08-19 | 43.549 | 95,641 | +3,465 | 0.00% | 4,165,034 |
| 2011-08-22 | 2011-08-18 | 43.982 | 92,176 | +2,310 | 0.00% | 4,054,040 |
| 2011-08-16 | 2011-08-12 | 43.722 | 89,866 | +578 | 0.00% | 3,929,102 |
| 2011-08-11 | 2011-08-09 | 40.259 | 89,288 | +577 | 0.00% | 3,594,616 |
| 2011-08-09 | 2011-08-05 | 43.635 | 88,711 | +2,888 | 0.00% | 3,870,923 |
| 2011-08-08 | 2011-08-04 | 45.194 | 85,823 | -5,776 | 0.00% | 3,878,651 |
| 2011-08-05 | 2011-08-03 | 45.020 | 91,599 | +289 | 0.00% | 4,123,828 |
| 2011-08-04 | 2011-08-02 | 45.626 | 91,310 | +289 | 0.00% | 4,166,155 |
| 2011-07-19 | 2011-07-15 | 45.626 | 91,021 | +289 | 0.00% | 4,152,969 |
| 2011-07-13 | 2011-07-11 | 46.492 | 90,732 | +2,887 | 0.00% | 4,218,337 |
| 2011-07-12 | 2011-07-08 | 47.012 | 87,845 | +1,733 | 0.00% | 4,129,746 |
| 2011-07-05 | 2011-06-30 | 47.791 | 86,112 | -1,733 | 0.00% | 4,115,373 |
| 2011-06-24 | 2011-06-22 | 46.579 | 87,845 | +1,155 | 0.00% | 4,091,719 |
| 2011-06-22 | 2011-06-20 | 46.146 | 86,690 | +8,086 | 0.00% | 4,000,393 |
| 2011-06-21 | 2011-06-17 | 46.752 | 78,604 | +6,063 | 0.00% | 3,674,894 |
| 2011-06-09 | 2011-06-07 | 47.964 | 72,541 | +867 | 0.00% | 3,479,363 |
| 2011-06-02 | 2011-05-31 | 49.436 | 71,674 | -2,634 | 0.00% | 3,543,270 |
| 2011-06-01 | 2011-05-30 | 48.657 | 74,308 | +35 | 0.00% | 3,615,583 |
| 2011-05-31 | 2011-05-27 | 48.484 | 74,273 | +1,155 | 0.00% | 3,601,019 |
| 2011-05-25 | 2011-05-23 | 48.484 | 73,118 | -578 | 0.00% | 3,545,021 |
| 2011-05-24 | 2011-05-20 | 49.090 | 73,696 | +578 | 0.00% | 3,617,707 |
| 2011-05-18 | 2011-05-16 | 48.830 | 73,118 | +28 | 0.00% | 3,570,342 |
| 2011-05-04 | 2011-04-29 | 49.003 | 73,090 | -323 | 0.00% | 3,581,631 |
| 2011-05-03 | 2011-04-28 | 49.263 | 73,413 | +323 | 0.00% | 3,616,527 |
| 2011-04-19 | 2011-04-15 | 49.609 | 73,090 | -5,775 | 0.00% | 3,625,927 |
| 2011-04-12 | 2011-04-08 | 50.129 | 78,865 | -2,158 | 0.00% | 3,953,387 |
| 2011-04-11 | 2011-04-07 | 50.215 | 81,023 | +2,158 | 0.00% | 4,068,579 |
| 2011-04-07 | 2011-04-04 | 50.215 | 78,865 | -578 | 0.00% | 3,960,215 |
| 2011-03-22 | 2011-03-18 | 47.878 | 79,443 | +6,353 | 0.00% | 3,803,533 |
| 2011-03-21 | 2011-03-17 | 48.051 | 73,090 | -578 | 0.00% | 3,512,023 |
| 2011-03-17 | 2011-03-15 | 50.487 | 73,668 | +289 | 0.00% | 3,719,295 |
| 2011-03-16 | 2011-03-14 | 51.367 | 73,379 | +1,150 | 0.00% | 3,769,247 |
| 2011-03-08 | 2011-03-04 | 51.103 | 72,229 | +1,137 | 0.00% | 3,691,116 |
| 2011-03-07 | 2011-03-03 | 50.399 | 71,092 | +1,422 | 0.00% | 3,582,987 |
| 2011-02-24 | 2011-02-22 | 49.784 | 69,670 | -569 | 0.00% | 3,468,424 |
| 2011-02-23 | 2011-02-21 | 49.696 | 70,239 | +569 | 0.00% | 3,490,573 |
| 2011-02-16 | 2011-02-14 | 49.608 | 69,670 | +568 | 0.00% | 3,456,168 |
| 2011-02-14 | 2011-02-10 | 49.608 | 69,102 | +284 | 0.00% | 3,427,991 |
| 2011-01-26 | 2011-01-24 | 51.455 | 68,818 | -568 | 0.00% | 3,541,015 |
| 2011-01-06 | 2011-01-04 | 51.191 | 69,386 | -1,137 | 0.00% | 3,551,933 |
| 2010-12-21 | 2010-12-17 | 50.047 | 70,523 | +1,137 | 0.00% | 3,529,498 |
| 2010-12-20 | 2010-12-16 | 49.872 | 69,386 | +1,137 | 0.00% | 3,460,388 |
| 2010-12-10 | 2010-12-08 | 50.575 | 68,249 | -635 | 0.00% | 3,451,708 |
| 2010-12-09 | 2010-12-07 | 50.927 | 68,884 | +635 | 0.00% | 3,508,059 |
| 2010-12-02 | 2010-11-30 | 50.399 | 68,249 | +1,137 | 0.00% | 3,439,702 |
| 2010-11-29 | 2010-11-25 | 50.399 | 67,112 | +568 | 0.00% | 3,382,398 |
| 2010-11-26 | 2010-11-24 | 51.279 | 66,544 | -1,137 | 0.00% | 3,412,301 |
| 2010-11-25 | 2010-11-23 | 49.872 | 67,681 | +1,706 | 0.00% | 3,375,357 |
| 2010-11-22 | 2010-11-18 | 52.422 | 65,975 | -1,137 | 0.00% | 3,458,562 |
| 2010-11-19 | 2010-11-17 | 52.334 | 67,112 | -1,706 | 0.00% | 3,512,263 |
| 2010-11-18 | 2010-11-16 | 52.774 | 68,818 | -568 | 0.00% | 3,631,811 |
| 2010-11-11 | 2010-11-09 | 54.006 | 69,386 | +568 | 0.00% | 3,747,228 |
| 2010-11-05 | 2010-11-03 | 54.357 | 68,818 | -218 | 0.00% | 3,740,765 |
| 2010-10-27 | 2010-10-25 | 53.478 | 69,036 | +568 | 0.00% | 3,691,893 |
| 2010-10-19 | 2010-10-15 | 54.269 | 68,468 | -759 | 0.00% | 3,715,718 |
| 2010-10-18 | 2010-10-14 | 53.566 | 69,227 | -2,273 | 0.00% | 3,708,196 |
| 2010-10-14 | 2010-10-12 | 53.742 | 71,500 | -2,274 | 0.00% | 3,842,529 |
| 2010-10-07 | 2010-10-05 | 52.070 | 73,774 | +568 | 0.00% | 3,841,448 |
| 2010-10-05 | 2010-09-30 | 51.631 | 73,206 | -2,274 | 0.00% | 3,779,677 |
| 2010-10-04 | 2010-09-29 | 51.015 | 75,480 | -317 | 0.00% | 3,850,612 |
| 2010-09-30 | 2010-09-28 | 50.839 | 75,797 | +1,454 | 0.00% | 3,853,450 |
| 2010-09-29 | 2010-09-27 | 51.983 | 74,343 | -568 | 0.00% | 3,864,537 |
| 2010-09-27 | 2010-09-22 | 50.751 | 74,911 | -569 | 0.00% | 3,801,818 |
| 2010-09-22 | 2010-09-20 | 50.311 | 75,480 | -606 | 0.00% | 3,797,500 |
| 2010-09-20 | 2010-09-16 | 49.784 | 76,086 | +569 | 0.00% | 3,787,835 |
| 2010-09-17 | 2010-09-15 | 50.223 | 75,517 | +1,137 | 0.00% | 3,792,720 |
| 2010-09-15 | 2010-09-13 | 50.663 | 74,380 | -569 | 0.00% | 3,768,327 |
| 2010-09-13 | 2010-09-09 | 50.399 | 74,949 | -568 | 0.00% | 3,777,377 |
| 2010-09-10 | 2010-09-08 | 50.047 | 75,517 | +568 | 0.00% | 3,779,435 |
| 2010-09-09 | 2010-09-07 | 50.487 | 74,949 | +569 | 0.00% | 3,783,970 |
| 2010-09-08 | 2010-09-06 | 50.047 | 74,380 | +568 | 0.00% | 3,722,531 |
| 2010-09-02 | 2010-08-31 | 48.904 | 73,812 | +569 | 0.00% | 3,609,705 |
| 2010-09-01 | 2010-08-30 | 49.168 | 73,243 | +568 | 0.00% | 3,601,205 |
| 2010-08-26 | 2010-08-24 | 49.415 | 72,675 | +364 | 0.00% | 3,591,266 |
| 2010-08-25 | 2010-08-23 | 49.857 | 72,311 | -3,051 | 0.00% | 3,605,240 |
| 2010-08-19 | 2010-08-17 | 49.327 | 75,362 | -1,131 | 0.00% | 3,717,383 |
| 2010-08-11 | 2010-08-09 | 51.360 | 76,493 | +4,525 | 0.00% | 3,928,697 |
| 2010-08-02 | 2010-07-29 | 48.443 | 71,968 | -566 | 0.00% | 3,486,348 |
| 2010-07-27 | 2010-07-23 | 48.797 | 72,534 | -631 | 0.00% | 3,539,415 |
| 2010-07-26 | 2010-07-22 | 48.708 | 73,165 | -565 | 0.00% | 3,563,738 |
| 2010-07-23 | 2010-07-21 | 48.178 | 73,730 | +1,196 | 0.00% | 3,552,151 |
| 2010-07-19 | 2010-07-15 | 47.736 | 72,534 | +1,132 | 0.00% | 3,462,471 |
| 2010-07-13 | 2010-07-09 | 48.885 | 71,402 | -566 | 0.00% | 3,490,489 |
| 2010-07-06 | 2010-07-02 | 47.294 | 71,968 | -13,292 | 0.00% | 3,403,643 |
| 2010-07-02 | 2010-06-29 | 47.382 | 85,260 | +6,222 | 0.00% | 4,039,809 |
| 2010-06-25 | 2010-06-23 | 49.239 | 79,038 | -566 | 0.00% | 3,891,723 |
| 2010-06-15 | 2010-06-11 | 46.410 | 79,604 | +7 | 0.00% | 3,694,409 |
| 2010-06-10 | 2010-06-08 | 45.703 | 79,597 | +5,656 | 0.00% | 3,637,793 |
| 2010-06-09 | 2010-06-07 | 45.526 | 73,941 | +1,697 | 0.00% | 3,366,226 |
| 2010-06-08 | 2010-06-04 | 46.233 | 72,244 | +566 | 0.00% | 3,340,060 |
| 2010-06-02 | 2010-05-31 | 47.029 | 71,678 | -566 | 0.00% | 3,370,918 |
| 2010-06-01 | 2010-05-28 | 47.647 | 72,244 | +283 | 0.00% | 3,442,241 |
| 2010-05-28 | 2010-05-26 | 45.437 | 71,961 | +565 | 0.00% | 3,269,724 |
| 2010-05-27 | 2010-05-25 | 46.321 | 71,396 | +283 | 0.00% | 3,307,165 |
| 2010-05-05 | 2010-05-03 | 47.647 | 71,113 | +849 | 0.00% | 3,388,352 |
| 2010-04-13 | 2010-04-09 | 52.244 | 70,264 | -566 | 0.00% | 3,670,888 |
| 2010-03-30 | 2010-03-26 | 51.183 | 70,830 | -848 | 0.00% | 3,625,322 |
| 2010-03-26 | 2010-03-24 | 51.250 | 71,678 | +959 | 0.00% | 3,673,524 |
| 2010-03-19 | 2010-03-17 | 51.340 | 70,719 | -597 | 0.00% | 3,630,711 |
| 2010-03-15 | 2010-03-11 | 51.430 | 71,316 | -870 | 0.00% | 3,667,751 |
| 2010-03-10 | 2010-03-08 | 51.609 | 72,186 | -1,674 | 0.00% | 3,725,430 |
| 2010-03-05 | 2010-03-03 | 50.086 | 73,860 | -279 | 0.00% | 3,699,321 |
| 2010-03-03 | 2010-03-01 | 48.831 | 74,139 | +558 | 0.00% | 3,620,297 |
| 2010-03-01 | 2010-02-25 | 47.756 | 73,581 | -2,790 | 0.00% | 3,513,936 |
| 2010-02-17 | 2010-02-11 | 47.666 | 76,371 | -1,674 | 0.00% | 3,640,333 |
| 2010-02-11 | 2010-02-09 | 47.487 | 78,045 | -558 | 0.00% | 3,706,141 |
| 2010-02-10 | 2010-02-08 | 46.950 | 78,603 | -1,675 | 0.00% | 3,690,382 |
| 2010-02-09 | 2010-02-05 | 45.606 | 80,278 | +1,117 | 0.00% | 3,661,131 |
| 2010-02-05 | 2010-02-03 | 45.785 | 79,161 | +558 | 0.00% | 3,624,375 |
| 2010-02-04 | 2010-02-02 | 45.337 | 78,603 | +265 | 0.00% | 3,563,613 |
| 2010-01-28 | 2010-01-26 | 45.247 | 78,338 | +837 | 0.00% | 3,544,580 |
| 2010-01-26 | 2010-01-22 | 46.322 | 77,501 | +181 | 0.00% | 3,590,036 |
| 2010-01-22 | 2010-01-20 | 47.846 | 77,320 | -1,674 | 0.00% | 3,699,423 |
| 2010-01-21 | 2010-01-19 | 48.383 | 78,994 | +1,116 | 0.00% | 3,821,984 |
| 2010-01-13 | 2010-01-11 | 48.025 | 77,878 | -558 | 0.00% | 3,740,077 |
| 2010-01-12 | 2010-01-08 | 47.577 | 78,436 | -1,116 | 0.00% | 3,731,736 |
| 2010-01-11 | 2010-01-07 | 47.308 | 79,552 | +1,116 | 0.00% | 3,763,448 |
| 2010-01-08 | 2010-01-06 | 47.308 | 78,436 | +837 | 0.00% | 3,710,653 |
| 2010-01-07 | 2010-01-05 | 47.398 | 77,599 | +1,116 | 0.00% | 3,678,009 |
| 2009-12-17 | 2009-12-15 | 47.039 | 76,483 | +1,395 | 0.00% | 3,597,702 |
| 2009-12-15 | 2009-12-11 | 47.487 | 75,088 | +558 | 0.00% | 3,565,721 |
| 2009-12-14 | 2009-12-10 | 47.398 | 74,530 | +558 | 0.00% | 3,532,545 |
| 2009-12-11 | 2009-12-09 | 47.218 | 73,972 | -558 | 0.00% | 3,492,842 |
| 2009-12-09 | 2009-12-07 | 47.935 | 74,530 | -18 | 0.00% | 3,572,612 |
| 2009-12-04 | 2009-12-02 | 48.025 | 74,548 | -1,116 | 0.00% | 3,580,154 |
| 2009-12-02 | 2009-11-30 | 47.218 | 75,664 | +623 | 0.00% | 3,572,735 |
| 2009-11-27 | 2009-11-25 | 48.204 | 75,041 | +1,674 | 0.00% | 3,617,278 |
| 2009-11-23 | 2009-11-19 | 48.383 | 73,367 | +558 | 0.00% | 3,549,731 |
| 2009-11-20 | 2009-11-18 | 48.204 | 72,809 | +1,116 | 0.00% | 3,509,686 |
| 2009-11-18 | 2009-11-16 | 48.921 | 71,693 | +830 | 0.00% | 3,507,279 |
| 2009-11-17 | 2009-11-13 | 49.010 | 70,863 | +286 | 0.00% | 3,473,024 |
| 2009-11-10 | 2009-11-06 | 48.473 | 70,577 | -558 | 0.00% | 3,421,066 |
| 2009-11-05 | 2009-11-03 | 47.577 | 71,135 | +558 | 0.00% | 3,384,378 |
| 2009-11-04 | 2009-11-02 | 48.652 | 70,577 | +558 | 0.00% | 3,433,713 |
| 2009-10-30 | 2009-10-28 | 49.817 | 70,019 | -2,790 | 0.00% | 3,488,122 |
| 2009-10-19 | 2009-10-15 | 50.175 | 72,809 | -558 | 0.00% | 3,653,205 |
| 2009-10-13 | 2009-10-09 | 48.921 | 73,367 | -1,116 | 0.00% | 3,589,173 |
| 2009-10-12 | 2009-10-08 | 48.204 | 74,483 | +220 | 0.00% | 3,590,380 |
| 2009-10-09 | 2009-10-07 | 48.114 | 74,263 | -2,791 | 0.00% | 3,573,121 |
| 2009-10-08 | 2009-10-06 | 47.577 | 77,054 | +3,907 | 0.00% | 3,665,985 |
| 2009-09-18 | 2009-09-16 | 48.204 | 73,147 | +1,116 | 0.00% | 3,525,979 |
| 2009-09-15 | 2009-09-11 | 48.294 | 72,031 | +558 | 0.00% | 3,478,637 |
| 2009-09-11 | 2009-09-09 | 48.652 | 71,473 | +558 | 0.00% | 3,477,305 |
| 2009-09-07 | 2009-09-03 | 47.218 | 70,915 | +1,116 | 0.00% | 3,348,495 |
| 2009-08-27 | 2009-08-25 | 49.085 | 69,799 | +361 | 0.00% | 3,426,101 |
| 2009-08-20 | 2009-08-18 | 49.446 | 69,438 | +1,110 | 0.00% | 3,433,397 |
| 2009-08-19 | 2009-08-17 | 48.905 | 68,328 | +556 | 0.00% | 3,341,589 |
| 2009-08-13 | 2009-08-11 | 50.887 | 67,772 | -556 | 0.00% | 3,448,683 |
| 2009-08-10 | 2009-08-06 | 49.896 | 68,328 | +317 | 0.00% | 3,409,283 |
| 2009-08-06 | 2009-08-04 | 50.076 | 68,011 | -1,110 | 0.00% | 3,405,716 |
| 2009-07-31 | 2009-07-29 | 48.995 | 69,121 | -1,111 | 0.00% | 3,386,596 |
| 2009-07-29 | 2009-07-27 | 48.275 | 70,232 | +12 | 0.00% | 3,390,427 |
| 2009-07-27 | 2009-07-23 | 48.365 | 70,220 | -310 | 0.00% | 3,396,172 |
| 2009-07-21 | 2009-07-17 | 45.843 | 70,530 | -6,107 | 0.00% | 3,233,301 |
| 2009-07-20 | 2009-07-16 | 44.222 | 76,637 | -929 | 0.00% | 3,389,023 |
| 2009-07-10 | 2009-07-08 | 42.240 | 77,566 | -1,111 | 0.00% | 3,276,414 |
| 2009-06-25 | 2009-06-23 | 41.340 | 78,677 | -7,217 | 0.00% | 3,252,483 |
| 2009-06-09 | 2009-06-05 | 44.942 | 85,894 | +5,552 | 0.00% | 3,860,272 |
| 2009-06-05 | 2009-06-03 | 45.483 | 80,342 | -555 | 0.00% | 3,654,168 |
| 2009-06-03 | 2009-06-01 | 44.852 | 80,897 | -1,111 | 0.00% | 3,628,409 |
| 2009-06-01 | 2009-05-27 | 41.250 | 82,008 | -865 | 0.00% | 3,382,799 |
| 2009-05-29 | 2009-05-26 | 39.088 | 82,873 | +555 | 0.00% | 3,239,346 |
| 2009-05-27 | 2009-05-25 | 38.368 | 82,318 | -555 | 0.00% | 3,158,340 |
| 2009-05-22 | 2009-05-20 | 37.287 | 82,873 | +1,111 | 0.00% | 3,090,067 |
| 2009-05-19 | 2009-05-15 | 37.017 | 81,762 | -556 | 0.00% | 3,026,550 |
| 2009-05-15 | 2009-05-13 | 37.017 | 82,318 | +556 | 0.00% | 3,047,131 |
| 2009-05-12 | 2009-05-08 | 38.548 | 81,762 | -3,331 | 0.00% | 3,151,736 |
| 2009-05-11 | 2009-05-07 | 35.666 | 85,093 | +1,110 | 0.00% | 3,034,894 |
| 2009-05-08 | 2009-05-06 | 34.801 | 83,983 | -8,327 | 0.00% | 2,922,692 |
| 2009-05-07 | 2009-05-05 | 34.477 | 92,310 | +18,875 | 0.00% | 3,182,550 |
| 2009-05-05 | 2009-04-30 | 35.485 | 73,435 | -620 | 0.00% | 2,605,877 |
| 2009-04-24 | 2009-04-22 | 35.377 | 74,055 | -555 | 0.00% | 2,619,874 |
| 2009-04-22 | 2009-04-20 | 35.269 | 74,610 | -930 | 0.00% | 2,631,445 |
| 2009-04-20 | 2009-04-16 | 34.297 | 75,540 | +556 | 0.00% | 2,590,767 |
| 2009-04-14 | 2009-04-08 | 35.305 | 74,984 | -3,331 | 0.00% | 2,647,337 |
| 2009-04-08 | 2009-04-06 | 34.909 | 78,315 | +930 | 0.00% | 2,733,904 |
| 2009-04-06 | 2009-04-02 | 34.333 | 77,385 | -1,111 | 0.00% | 2,656,833 |
| 2009-04-02 | 2009-03-31 | 34.200 | 78,496 | -555 | 0.00% | 2,684,558 |
| 2009-04-01 | 2009-03-30 | 33.760 | 79,051 | +1,442 | 0.00% | 2,668,729 |
| 2009-03-30 | 2009-03-26 | 33.686 | 77,609 | +545 | 0.00% | 2,614,352 |
| 2009-03-27 | 2009-03-25 | 34.127 | 77,064 | -545 | 0.00% | 2,629,928 |
| 2009-03-26 | 2009-03-24 | 34.273 | 77,609 | +1,090 | 0.00% | 2,659,918 |
| 2009-03-25 | 2009-03-23 | 34.824 | 76,519 | -545 | 0.00% | 2,664,679 |
| 2009-03-03 | 2009-02-27 | 31.888 | 77,064 | -1,635 | 0.00% | 2,457,427 |
| 2009-03-02 | 2009-02-26 | 32.255 | 78,699 | +817 | 0.00% | 2,538,443 |
| 2009-02-25 | 2009-02-23 | 33.026 | 77,882 | -545 | 0.00% | 2,572,106 |
| 2009-02-17 | 2009-02-13 | 32.806 | 78,427 | +545 | 0.00% | 2,572,838 |
| 2009-02-12 | 2009-02-10 | 33.172 | 77,882 | -280 | 0.00% | 2,583,538 |
| 2009-02-11 | 2009-02-09 | 32.842 | 78,162 | +8 | 0.00% | 2,567,013 |
| 2009-02-09 | 2009-02-05 | 32.549 | 78,154 | +1,362 | 0.00% | 2,543,807 |
| 2009-02-05 | 2009-02-03 | 33.466 | 76,792 | -545 | 0.00% | 2,569,923 |
| 2009-02-04 | 2009-02-02 | 33.356 | 77,337 | +545 | 0.00% | 2,579,648 |
| 2008-12-22 | 2008-12-18 | 34.971 | 76,792 | -1,635 | 0.00% | 2,685,457 |
| 2008-12-17 | 2008-12-15 | 33.943 | 78,427 | -1,090 | 0.00% | 2,662,053 |
| 2008-12-15 | 2008-12-11 | 34.273 | 79,517 | +545 | 0.00% | 2,725,312 |
| 2008-12-10 | 2008-12-08 | 33.576 | 78,972 | -1,635 | 0.00% | 2,651,573 |
| 2008-12-02 | 2008-11-28 | 31.595 | 80,607 | +1,090 | 0.00% | 2,546,744 |
| 2008-11-25 | 2008-11-21 | 30.824 | 79,517 | -2,180 | 0.00% | 2,451,030 |
| 2008-11-18 | 2008-11-14 | 30.567 | 81,697 | -545 | 0.00% | 2,497,241 |
| 2008-11-17 | 2008-11-13 | 30.347 | 82,242 | +545 | 0.00% | 2,495,793 |
| 2008-11-11 | 2008-11-07 | 32.328 | 81,697 | -545 | 0.00% | 2,641,140 |
| 2008-11-10 | 2008-11-06 | 31.558 | 82,242 | +545 | 0.00% | 2,595,383 |
| 2008-11-07 | 2008-11-05 | 33.723 | 81,697 | -5,450 | 0.00% | 2,755,059 |
| 2008-10-31 | 2008-10-29 | 28.842 | 87,147 | -5,450 | 0.00% | 2,513,531 |
| 2008-10-30 | 2008-10-28 | 27.411 | 92,597 | +5,177 | 0.00% | 2,538,206 |
| 2008-10-27 | 2008-10-23 | 29.430 | 87,420 | -3,270 | 0.00% | 2,572,732 |
| 2008-10-23 | 2008-10-21 | 30.640 | 90,690 | -1,090 | 0.00% | 2,778,787 |
| 2008-10-22 | 2008-10-20 | 31.705 | 91,780 | +1,635 | 0.00% | 2,909,853 |
| 2008-10-16 | 2008-10-14 | 36.879 | 90,145 | +545 | 0.00% | 3,324,429 |
| 2008-10-15 | 2008-10-13 | 36.879 | 89,600 | -545 | 0.00% | 3,304,330 |
| 2008-10-13 | 2008-10-09 | 37.337 | 90,145 | -3,270 | 0.00% | 3,365,777 |
| 2008-10-10 | 2008-10-08 | 36.787 | 93,415 | -545 | 0.00% | 3,436,452 |
| 2008-10-09 | 2008-10-06 | 39.080 | 93,960 | -6,540 | 0.00% | 3,671,994 |
| 2008-10-02 | 2008-09-29 | 41.190 | 100,500 | +272 | 0.00% | 4,139,632 |
| 2008-09-30 | 2008-09-26 | 42.750 | 100,228 | +1,090 | 0.00% | 4,284,738 |
| 2008-09-26 | 2008-09-24 | 43.117 | 99,138 | -1,090 | 0.00% | 4,274,520 |
| 2008-09-25 | 2008-09-23 | 43.209 | 100,228 | +1,090 | 0.00% | 4,330,712 |
| 2008-09-24 | 2008-09-22 | 44.126 | 99,138 | +545 | 0.00% | 4,374,562 |
| 2008-09-23 | 2008-09-19 | 44.126 | 98,593 | -272 | 0.00% | 4,350,513 |
| 2008-09-22 | 2008-09-18 | 44.034 | 98,865 | +272 | 0.00% | 4,353,446 |
| 2008-09-18 | 2008-09-16 | 45.869 | 98,593 | -3,815 | 0.00% | 4,522,363 |
| 2008-09-16 | 2008-09-11 | 47.153 | 102,408 | -1,090 | 0.00% | 4,828,879 |
| 2008-09-11 | 2008-09-09 | 47.612 | 103,498 | -545 | 0.00% | 4,927,750 |
| 2008-09-09 | 2008-09-05 | 46.419 | 104,043 | -545 | 0.00% | 4,829,617 |
| 2008-09-05 | 2008-09-03 | 47.612 | 104,588 | -1,090 | 0.00% | 4,979,647 |
| 2008-09-04 | 2008-09-02 | 47.520 | 105,678 | -545 | 0.00% | 5,021,849 |
| 2008-09-02 | 2008-08-29 | 46.419 | 106,223 | -545 | 0.00% | 4,930,812 |
| 2008-08-29 | 2008-08-27 | 46.236 | 106,768 | +581 | 0.00% | 4,936,521 |
| 2008-08-20 | 2008-08-18 | 45.777 | 106,187 | +1,090 | 0.00% | 4,860,951 |
| 2008-08-19 | 2008-08-15 | 47.412 | 105,097 | +545 | 0.00% | 4,982,818 |
| 2008-08-18 | 2008-08-14 | 47.873 | 104,552 | +569 | 0.00% | 5,005,199 |
| 2008-08-15 | 2008-08-13 | 48.057 | 103,983 | -5,420 | 0.00% | 4,997,142 |
| 2008-08-14 | 2008-08-12 | 46.950 | 109,403 | -1,084 | 0.00% | 5,136,516 |
| 2008-08-07 | 2008-08-04 | 45.382 | 110,487 | +542 | 0.00% | 5,014,157 |
| 2008-08-04 | 2008-07-31 | 47.043 | 109,945 | -542 | 0.00% | 5,172,104 |
| 2008-08-01 | 2008-07-30 | 46.397 | 110,487 | +542 | 0.00% | 5,126,262 |
| 2008-07-25 | 2008-07-23 | 47.596 | 109,945 | -542 | 0.00% | 5,232,953 |
| 2008-07-23 | 2008-07-21 | 47.043 | 110,487 | -542 | 0.00% | 5,197,601 |
| 2008-07-21 | 2008-07-17 | 46.028 | 111,029 | -1,084 | 0.00% | 5,110,443 |
| 2008-07-15 | 2008-07-11 | 45.475 | 112,113 | -7,589 | 0.00% | 5,098,290 |
| 2008-07-14 | 2008-07-10 | 45.198 | 119,702 | +328 | 0.00% | 5,410,272 |
| 2008-07-11 | 2008-07-09 | 44.829 | 119,374 | -542 | 0.00% | 5,351,403 |
| 2008-07-10 | 2008-07-08 | 45.013 | 119,916 | +1,084 | 0.00% | 5,397,822 |
| 2008-07-09 | 2008-07-07 | 45.751 | 118,832 | -542 | 0.00% | 5,436,717 |
| 2008-07-08 | 2008-07-04 | 44.737 | 119,374 | +7,047 | 0.00% | 5,340,391 |
| 2008-07-07 | 2008-07-03 | 44.921 | 112,327 | -1,513 | 0.00% | 5,045,855 |
| 2008-07-03 | 2008-06-30 | 45.290 | 113,840 | +845 | 0.00% | 5,155,823 |
| 2008-07-02 | 2008-06-27 | 45.751 | 112,995 | +542 | 0.00% | 5,169,666 |
| 2008-06-24 | 2008-06-20 | 47.135 | 112,453 | +5,420 | 0.00% | 5,300,460 |
| 2008-06-23 | 2008-06-19 | 47.227 | 107,033 | -542 | 0.00% | 5,054,862 |
| 2008-06-16 | 2008-06-12 | 48.980 | 107,575 | -1,084 | 0.00% | 5,268,991 |
| 2008-06-12 | 2008-06-10 | 49.072 | 108,659 | +1,084 | 0.00% | 5,332,108 |
| 2008-06-10 | 2008-06-05 | 50.548 | 107,575 | -2,168 | 0.00% | 5,437,678 |
| 2008-06-04 | 2008-06-02 | 49.718 | 109,743 | -5,421 | 0.00% | 5,456,161 |
| 2008-06-03 | 2008-05-30 | 48.518 | 115,164 | +5,421 | 0.00% | 5,587,584 |
| 2008-05-26 | 2008-05-22 | 48.887 | 109,743 | -1,084 | 0.00% | 5,365,057 |
| 2008-05-22 | 2008-05-20 | 49.256 | 110,827 | +4,336 | 0.00% | 5,458,942 |
| 2008-05-19 | 2008-05-15 | 49.902 | 106,491 | +2,169 | 0.00% | 5,314,125 |
| 2008-05-15 | 2008-05-13 | 49.718 | 104,322 | +31 | 0.00% | 5,186,642 |
| 2008-05-14 | 2008-05-09 | 49.533 | 104,291 | +4,337 | 0.00% | 5,165,861 |
| 2008-05-13 | 2008-05-08 | 49.902 | 99,954 | +271 | 0.00% | 4,987,915 |
| 2008-05-09 | 2008-05-07 | 50.271 | 99,683 | +2,710 | 0.00% | 5,011,171 |
| 2008-05-07 | 2008-05-05 | 52.024 | 96,973 | -542 | 0.00% | 5,044,888 |
| 2008-05-06 | 2008-05-02 | 52.024 | 97,515 | -1,084 | 0.00% | 5,073,085 |
| 2008-04-29 | 2008-04-25 | 49.902 | 98,599 | -813 | 0.00% | 4,920,298 |
| 2008-04-21 | 2008-04-17 | 49.441 | 99,412 | +239 | 0.00% | 4,915,019 |
| 2008-04-16 | 2008-04-14 | 49.164 | 99,173 | -542 | 0.00% | 4,875,759 |
| 2008-04-15 | 2008-04-11 | 49.994 | 99,715 | -542 | 0.00% | 4,985,186 |
| 2008-04-14 | 2008-04-10 | 49.625 | 100,257 | -2,710 | 0.00% | 4,975,292 |
| 2008-04-11 | 2008-04-09 | 49.625 | 102,967 | -10,841 | 0.00% | 5,109,777 |
| 2008-04-09 | 2008-04-07 | 49.994 | 113,808 | +10,766 | 0.00% | 5,689,757 |
| 2008-04-07 | 2008-04-02 | 51.034 | 103,042 | -1,084 | 0.00% | 5,258,645 |
| 2008-04-03 | 2008-04-01 | 49.821 | 104,126 | +1,181 | 0.00% | 5,187,674 |
| 2008-04-02 | 2008-03-31 | 49.821 | 102,945 | -536 | 0.00% | 5,128,835 |
| 2008-04-01 | 2008-03-28 | 48.702 | 103,481 | -3,216 | 0.00% | 5,039,685 |
| 2008-03-31 | 2008-03-27 | 48.328 | 106,697 | +6,163 | 0.00% | 5,156,490 |
| 2008-03-28 | 2008-03-26 | 48.702 | 100,534 | +536 | 0.00% | 4,896,161 |
| 2008-03-27 | 2008-03-25 | 50.008 | 99,998 | -4,823 | 0.00% | 5,000,672 |
| 2008-03-26 | 2008-03-20 | 49.075 | 104,821 | +6,163 | 0.00% | 5,144,063 |
| 2008-03-25 | 2008-03-19 | 50.381 | 98,658 | -536 | 0.00% | 4,970,480 |
| 2008-03-19 | 2008-03-17 | 48.422 | 99,194 | +1,876 | 0.00% | 4,803,137 |
| 2008-03-18 | 2008-03-14 | 49.728 | 97,318 | +1,072 | 0.00% | 4,839,412 |
| 2008-03-17 | 2008-03-13 | 50.754 | 96,246 | +3,751 | 0.00% | 4,884,879 |
| 2008-03-12 | 2008-03-10 | 52.713 | 92,495 | +536 | 0.00% | 4,875,722 |
| 2008-03-11 | 2008-03-07 | 52.340 | 91,959 | +268 | 0.00% | 4,813,150 |
| 2008-03-04 | 2008-02-29 | 54.766 | 91,691 | +2,679 | 0.00% | 5,021,542 |
| 2008-02-29 | 2008-02-27 | 55.512 | 89,012 | -1,607 | 0.00% | 4,941,261 |
| 2008-02-28 | 2008-02-26 | 53.926 | 90,619 | -2,680 | 0.00% | 4,886,741 |
| 2008-02-27 | 2008-02-25 | 52.620 | 93,299 | +2,144 | 0.00% | 4,909,399 |
| 2008-02-25 | 2008-02-21 | 53.180 | 91,155 | +536 | 0.00% | 4,847,609 |
| 2008-02-22 | 2008-02-20 | 53.366 | 90,619 | +536 | 0.00% | 4,836,014 |
| 2008-02-21 | 2008-02-19 | 54.486 | 90,083 | -4,288 | 0.00% | 4,908,264 |
| 2008-02-19 | 2008-02-15 | 54.859 | 94,371 | -897 | 0.00% | 5,177,119 |
| 2008-02-15 | 2008-02-13 | 52.620 | 95,268 | +536 | 0.00% | 5,013,008 |
| 2008-02-13 | 2008-02-11 | 52.340 | 94,732 | +1,607 | 0.00% | 4,958,289 |
| 2008-02-12 | 2008-02-06 | 54.206 | 93,125 | +1,608 | 0.00% | 5,047,946 |
| 2008-02-11 | 2008-02-04 | 55.792 | 91,517 | -4,287 | 0.00% | 5,105,934 |
| 2008-02-05 | 2008-02-01 | 54.393 | 95,804 | -536 | 0.00% | 5,211,041 |
| 2008-02-01 | 2008-01-30 | 56.259 | 96,340 | -536 | 0.00% | 5,419,962 |
| 2008-01-30 | 2008-01-28 | 58.125 | 96,876 | -31,619 | 0.00% | 5,630,883 |
| 2008-01-29 | 2008-01-25 | 58.311 | 128,495 | -1,072 | 0.00% | 7,492,703 |
| 2008-01-28 | 2008-01-24 | 56.445 | 129,567 | -804 | 0.00% | 7,313,446 |
| 2008-01-25 | 2008-01-23 | 56.539 | 130,371 | -2,144 | 0.00% | 7,370,991 |
| 2008-01-24 | 2008-01-22 | 52.340 | 132,515 | +12,594 | 0.00% | 6,935,857 |
| 2008-01-23 | 2008-01-21 | 59.058 | 119,921 | +1,608 | 0.00% | 7,082,249 |
| 2008-01-22 | 2008-01-18 | 61.390 | 118,313 | -3,215 | 0.00% | 7,263,244 |
| 2008-01-21 | 2008-01-17 | 58.778 | 121,528 | -7,503 | 0.00% | 7,143,140 |
| 2008-01-18 | 2008-01-16 | 58.405 | 129,031 | +6,699 | 0.00% | 7,535,996 |
| 2008-01-17 | 2008-01-15 | 58.498 | 122,332 | +5,359 | 0.00% | 7,156,157 |
| 2008-01-16 | 2008-01-14 | 60.457 | 116,973 | +23,044 | 0.00% | 7,071,847 |
| 2008-01-15 | 2008-01-11 | 58.964 | 93,929 | +2,144 | 0.00% | 5,538,460 |
| 2008-01-14 | 2008-01-10 | 61.017 | 91,785 | +4,823 | 0.00% | 5,600,434 |
| 2008-01-11 | 2008-01-09 | 63.909 | 86,962 | +3,877 | 0.00% | 5,557,665 |
| 2008-01-10 | 2008-01-08 | 63.536 | 83,085 | +439 | 0.00% | 5,278,882 |
| 2008-01-09 | 2008-01-07 | 65.122 | 82,646 | +10,182 | 0.00% | 5,382,072 |
| 2008-01-08 | 2008-01-04 | 59.711 | 72,464 | -236 | 0.00% | 4,326,877 |
| 2008-01-07 | 2008-01-03 | 59.338 | 72,700 | +5,895 | 0.00% | 4,313,837 |
| 2008-01-04 | 2008-01-02 | 57.472 | 66,805 | -2,805 | 0.00% | 3,839,387 |
| 2008-01-03 | 2007-12-31 | 53.553 | 69,610 | -1,072 | 0.00% | 3,727,827 |
| 2008-01-02 | 2007-12-27 | 52.340 | 70,682 | +1,072 | 0.00% | 3,699,508 |
| 2007-12-28 | 2007-12-24 | 53.740 | 69,610 | +1,072 | 0.00% | 3,740,816 |
| 2007-12-27 | 2007-12-20 | 52.154 | 68,538 | +536 | 0.00% | 3,574,502 |
| 2007-12-21 | 2007-12-19 | 51.500 | 68,002 | +536 | 0.00% | 3,502,136 |
| 2007-12-20 | 2007-12-18 | 50.381 | 67,466 | -536 | 0.00% | 3,398,999 |
| 2007-12-18 | 2007-12-14 | 51.034 | 68,002 | +536 | 0.00% | 3,470,414 |
| 2007-12-17 | 2007-12-13 | 50.941 | 67,466 | +1,072 | 0.00% | 3,436,765 |
| 2007-12-14 | 2007-12-12 | 52.247 | 66,394 | -536 | 0.00% | 3,468,879 |
| 2007-12-12 | 2007-12-10 | 51.500 | 66,930 | -1,970 | 0.00% | 3,446,928 |
| 2007-12-07 | 2007-12-05 | 50.941 | 68,900 | +125 | 0.00% | 3,509,814 |
| 2007-12-06 | 2007-12-04 | 48.702 | 68,775 | -536 | 0.00% | 3,349,449 |
| 2007-12-04 | 2007-11-30 | 48.981 | 69,311 | -2,143 | 0.00% | 3,394,953 |
| 2007-12-03 | 2007-11-29 | 48.515 | 71,454 | -5,895 | 0.00% | 3,466,587 |
| 2007-11-30 | 2007-11-28 | 47.302 | 77,349 | -5,360 | 0.00% | 3,658,768 |
| 2007-11-29 | 2007-11-27 | 46.649 | 82,709 | -2,143 | 0.00% | 3,858,291 |
| 2007-11-28 | 2007-11-26 | 45.529 | 84,852 | +536 | 0.00% | 3,863,262 |
| 2007-11-27 | 2007-11-23 | 44.690 | 84,316 | +12,326 | 0.00% | 3,768,060 |
| 2007-11-26 | 2007-11-22 | 45.156 | 71,990 | +1,607 | 0.00% | 3,250,797 |
| 2007-11-23 | 2007-11-21 | 46.369 | 70,383 | +536 | 0.00% | 3,263,596 |
| 2007-11-22 | 2007-11-20 | 47.489 | 69,847 | -1,071 | 0.00% | 3,316,941 |
| 2007-11-21 | 2007-11-19 | 47.769 | 70,918 | -1,608 | 0.00% | 3,387,651 |
| 2007-11-16 | 2007-11-14 | 48.142 | 72,526 | +1,608 | 0.00% | 3,491,529 |
| 2007-11-14 | 2007-11-12 | 46.836 | 70,918 | -1,060 | 0.00% | 3,321,486 |
| 2007-11-13 | 2007-11-09 | 47.209 | 71,978 | -5,359 | 0.00% | 3,397,993 |
| 2007-11-12 | 2007-11-08 | 46.183 | 77,337 | +7,503 | 0.00% | 3,571,616 |
| 2007-11-09 | 2007-11-07 | 47.862 | 69,834 | -5,895 | 0.00% | 3,342,385 |
| 2007-11-08 | 2007-11-06 | 47.675 | 75,729 | +5,359 | 0.00% | 3,610,400 |
| 2007-11-07 | 2007-11-05 | 46.276 | 70,370 | +1,608 | 0.00% | 3,256,428 |
| 2007-11-05 | 2007-11-01 | 49.448 | 68,762 | +1,071 | 0.00% | 3,400,139 |
| 2007-11-02 | 2007-10-31 | 49.821 | 67,691 | +536 | 0.00% | 3,372,442 |
| 2007-11-01 | 2007-10-30 | 49.541 | 67,155 | -2,143 | 0.00% | 3,326,941 |
| 2007-10-30 | 2007-10-26 | 48.048 | 69,298 | -7,266 | 0.00% | 3,329,662 |
| 2007-10-29 | 2007-10-25 | 45.250 | 76,564 | +2,679 | 0.00% | 3,464,484 |
| 2007-10-26 | 2007-10-24 | 46.742 | 73,885 | -1,608 | 0.00% | 3,453,554 |
| 2007-10-25 | 2007-10-23 | 46.369 | 75,493 | +1,072 | 0.00% | 3,500,542 |
| 2007-10-24 | 2007-10-22 | 45.529 | 74,421 | +536 | 0.00% | 3,388,345 |
| 2007-10-23 | 2007-10-18 | 47.022 | 73,885 | +536 | 0.00% | 3,474,234 |
| 2007-10-22 | 2007-10-17 | 47.489 | 73,349 | -536 | 0.00% | 3,483,247 |
| 2007-10-18 | 2007-10-16 | 46.929 | 73,885 | -1,608 | 0.00% | 3,467,341 |
| 2007-10-17 | 2007-10-15 | 48.888 | 75,493 | +6,020 | 0.00% | 3,690,713 |
| 2007-10-16 | 2007-10-12 | 46.369 | 69,473 | +1,072 | 0.00% | 3,221,400 |
| 2007-10-15 | 2007-10-11 | 47.115 | 68,401 | +536 | 0.00% | 3,222,746 |
| 2007-10-12 | 2007-10-10 | 46.929 | 67,865 | +2,175 | 0.00% | 3,184,829 |
| 2007-10-11 | 2007-10-09 | 47.769 | 65,690 | -536 | 0.00% | 3,137,917 |
| 2007-10-10 | 2007-10-08 | 47.769 | 66,226 | -1,072 | 0.00% | 3,163,521 |
| 2007-10-09 | 2007-10-05 | 47.022 | 67,298 | -4,823 | 0.00% | 3,164,499 |
| 2007-10-08 | 2007-10-04 | 48.422 | 72,121 | +5,627 | 0.00% | 3,492,218 |
| 2007-10-05 | 2007-10-03 | 44.876 | 66,494 | -536 | 0.00% | 2,984,007 |
| 2007-10-04 | 2007-10-02 | 44.037 | 67,030 | -1,608 | 0.00% | 2,951,776 |
| 2007-09-27 | 2007-09-24 | 43.290 | 68,638 | +1,072 | 0.00% | 2,971,357 |
| 2007-09-25 | 2007-09-21 | 43.663 | 67,566 | -268 | 0.00% | 2,950,165 |
| 2007-09-21 | 2007-09-19 | 43.290 | 67,834 | +1,072 | 0.00% | 2,936,552 |
| 2007-09-20 | 2007-09-18 | 42.824 | 66,762 | -1,134 | 0.00% | 2,859,001 |
| 2007-09-19 | 2007-09-17 | 42.730 | 67,896 | -5,091 | 0.00% | 2,901,228 |
| 2007-09-18 | 2007-09-14 | 43.477 | 72,987 | -10,450 | 0.00% | 3,173,246 |
| 2007-09-17 | 2007-09-13 | 42.544 | 83,437 | +5,627 | 0.00% | 3,549,734 |
| 2007-09-14 | 2007-09-12 | 43.010 | 77,810 | -4,288 | 0.00% | 3,346,637 |
| 2007-09-13 | 2007-09-11 | 42.730 | 82,098 | -22,570 | 0.00% | 3,508,087 |
| 2007-09-12 | 2007-09-10 | 39.838 | 104,668 | +6,967 | 0.00% | 4,169,789 |
| 2007-09-11 | 2007-09-07 | 39.932 | 97,701 | -4,288 | 0.00% | 3,901,351 |
| 2007-09-10 | 2007-09-06 | 41.144 | 101,989 | +4,823 | 0.00% | 4,196,277 |
| 2007-09-07 | 2007-09-05 | 38.439 | 97,166 | -4,889 | 0.00% | 3,734,941 |
| 2007-09-06 | 2007-09-04 | 35.864 | 102,055 | +1,608 | 0.00% | 3,660,074 |
| 2007-08-29 | 2007-08-27 | 35.941 | 100,447 | -325 | 0.00% | 3,610,208 |
| 2007-08-27 | 2007-08-23 | 35.904 | 100,772 | -6,978 | 0.00% | 3,618,101 |
| 2007-08-22 | 2007-08-20 | 35.227 | 107,750 | +1,064 | 0.00% | 3,795,721 |
| 2007-08-20 | 2007-08-16 | 34.926 | 106,686 | -297 | 0.00% | 3,726,152 |
| 2007-08-17 | 2007-08-15 | 35.077 | 106,983 | -10,639 | 0.00% | 3,752,613 |
| 2007-08-15 | 2007-08-13 | 35.528 | 117,622 | +5,852 | 0.00% | 4,178,859 |
| 2007-08-14 | 2007-08-10 | 35.565 | 111,770 | +5,319 | 0.00% | 3,975,152 |
| 2007-08-08 | 2007-08-06 | 35.641 | 106,451 | -532 | 0.00% | 3,793,984 |
| 2007-08-06 | 2007-08-02 | 35.829 | 106,983 | +1,596 | 0.00% | 3,833,055 |
| 2007-08-02 | 2007-07-31 | 37.069 | 105,387 | -1,064 | 0.00% | 3,906,622 |
| 2007-07-27 | 2007-07-25 | 37.596 | 106,451 | -541 | 0.00% | 4,002,093 |
| 2007-07-26 | 2007-07-24 | 37.596 | 106,992 | -758 | 0.00% | 4,022,432 |
| 2007-07-20 | 2007-07-18 | 37.295 | 107,750 | -1,064 | 0.00% | 4,018,522 |
| 2007-07-19 | 2007-07-17 | 37.558 | 108,814 | -2,598 | 0.00% | 4,086,840 |
| 2007-07-18 | 2007-07-16 | 36.581 | 111,412 | +2,128 | 0.00% | 4,075,512 |
| 2007-07-13 | 2007-07-11 | 35.941 | 109,284 | -10,108 | 0.00% | 3,927,823 |
| 2007-07-12 | 2007-07-10 | 36.129 | 119,392 | +6,384 | 0.00% | 4,313,562 |
| 2007-07-11 | 2007-07-09 | 35.941 | 113,008 | +532 | 0.00% | 4,061,668 |
| 2007-07-10 | 2007-07-06 | 34.964 | 112,476 | +594 | 0.00% | 3,932,604 |
| 2007-07-06 | 2007-07-04 | 34.513 | 111,882 | -594 | 0.00% | 3,861,360 |
| 2007-07-05 | 2007-07-03 | 34.588 | 112,476 | -470 | 0.00% | 3,890,318 |
| 2007-07-04 | 2007-06-29 | 34.814 | 112,946 | -1,064 | 0.00% | 3,932,052 |
| 2007-06-29 | 2007-06-27 | 35.340 | 114,010 | -532 | 0.00% | 4,029,101 |
| 2007-06-27 | 2007-06-25 | 35.190 | 114,542 | +798 | 0.00% | 4,030,677 |
| 2007-06-26 | 2007-06-22 | 35.340 | 113,744 | 0.00% | 4,019,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy