History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 740,097 +0 0.01% 19,775,392
2025-10-13 2025-10-09 26.600 740,097 +0 0.01% 19,686,580
2025-10-10 2025-10-08 26.240 740,097 +0 0.01% 19,420,145
2025-10-09 2025-10-06 26.340 740,097 +500 0.01% 19,494,155
2025-09-24 2025-09-22 26.500 739,597 +2,000 0.01% 19,599,320
2025-09-23 2025-09-19 26.740 737,597 +997 0.01% 19,723,344
2025-09-22 2025-09-18 26.620 736,600 +500 0.01% 19,608,292
2025-09-17 2025-09-15 26.740 736,100 -1,116 0.01% 19,683,314
2025-09-12 2025-09-10 26.660 737,216 +5,000 0.01% 19,654,179
2025-09-11 2025-09-09 26.400 732,216 +1,000 0.01% 19,330,502
2025-09-03 2025-09-01 26.360 731,216 +1,500 0.01% 19,274,854
2025-09-02 2025-08-29 26.360 729,716 +1,000 0.01% 19,235,314
2025-08-29 2025-08-27 26.720 728,716 +10,000 0.01% 19,471,292
2025-08-28 2025-08-26 27.807 718,716 -10,000 0.01% 19,985,007
2025-08-27 2025-08-25 27.847 728,716 +8,224 0.01% 20,292,676
2025-08-21 2025-08-19 27.746 720,492 +493 0.01% 19,990,489
2025-08-20 2025-08-18 27.725 719,999 +984 0.01% 19,962,186
2025-08-19 2025-08-15 27.867 719,015 -21,525 0.01% 20,037,135
2025-08-18 2025-08-14 28.781 740,540 +1,098 0.01% 21,313,851
2025-08-11 2025-08-07 28.842 739,442 -1,969 0.01% 21,327,307
2025-08-04 2025-07-31 28.690 741,411 +9,847 0.01% 21,271,153
2025-08-01 2025-07-30 29.096 731,564 +549 0.01% 21,285,826
2025-07-30 2025-07-28 28.487 731,015 -265 0.01% 20,824,410
2025-07-23 2025-07-21 28.233 731,280 +985 0.01% 20,646,291
2025-07-18 2025-07-16 27.928 730,295 -1,828 0.01% 20,395,980
2025-07-15 2025-07-11 27.878 732,123 +4,924 0.01% 20,409,857
2025-07-08 2025-07-04 28.995 727,199 -985 0.01% 21,084,968
2025-07-04 2025-07-02 29.147 728,184 +492 0.01% 21,224,457
2025-06-26 2025-06-24 28.182 727,692 +1,699 0.01% 20,508,039
2025-06-25 2025-06-23 28.081 725,993 +1,123 0.01% 20,386,427
2025-06-20 2025-06-18 27.979 724,870 +3,015 0.01% 20,281,276
2025-06-17 2025-06-13 28.436 721,855 -23,632 0.01% 20,526,814
2025-06-10 2025-06-06 28.030 745,487 +1,649 0.01% 20,895,978
2025-06-09 2025-06-05 27.878 743,838 -74,834 0.01% 20,736,443
2025-06-05 2025-06-03 27.827 818,672 +540 0.01% 22,781,067
2025-06-03 2025-05-30 27.827 818,132 -4,923 0.01% 22,766,040
2025-06-02 2025-05-29 27.878 823,055 -10,831 0.01% 22,944,826
2025-05-27 2025-05-23 26.811 833,886 +11,323 0.01% 22,357,548
2025-05-26 2025-05-22 29.116 822,563 -984 0.01% 23,949,844
2025-05-23 2025-05-21 29.326 823,547 +26,413 0.01% 24,151,312
2025-05-20 2025-05-16 29.116 797,134 +476 0.01% 23,209,450
2025-05-19 2025-05-15 29.064 796,658 +9,054 0.01% 23,153,797
2025-05-16 2025-05-14 29.274 787,604 -11,913 0.01% 23,055,930
2025-05-15 2025-05-13 28.906 799,517 -47,654 0.01% 23,111,059
2025-05-14 2025-05-12 29.011 847,171 +1,651 0.01% 24,577,446
2025-05-13 2025-05-09 28.277 845,520 -1,430 0.01% 23,908,547
2025-05-09 2025-05-07 28.329 846,950 +1,906 0.01% 23,993,415
2025-05-06 2025-04-30 28.119 845,044 -4,885 0.01% 23,762,091
2025-05-02 2025-04-29 27.595 849,929 +1,906 0.01% 23,453,569
2025-04-25 2025-04-23 27.857 848,023 -953 0.01% 23,623,416
2025-04-22 2025-04-16 26.913 848,976 -2,383 0.01% 22,848,270
2025-04-14 2025-04-10 25.759 851,359 +477 0.01% 21,929,805
2025-04-11 2025-04-09 25.286 850,882 +2,114 0.01% 21,515,771
2025-04-07 2025-04-02 27.280 848,768 -1,906 0.01% 23,154,365
2025-04-02 2025-03-31 26.703 850,674 +3,336 0.01% 22,715,457
2025-04-01 2025-03-28 27.385 847,338 +366 0.01% 23,204,260
2025-03-28 2025-03-26 27.385 846,972 +953 0.01% 23,194,237
2025-03-27 2025-03-25 27.490 846,019 +49,916 0.01% 23,256,906
2025-03-26 2025-03-24 27.437 796,103 -1,863 0.01% 21,842,960
2025-03-25 2025-03-21 27.595 797,966 +42 0.01% 22,019,663
2025-03-20 2025-03-18 28.172 797,924 -2,969 0.01% 22,478,967
2025-03-19 2025-03-17 27.752 800,893 +104 0.01% 22,226,481
2025-03-18 2025-03-14 27.595 800,789 +2,548 0.01% 22,097,563
2025-03-17 2025-03-13 27.647 798,241 -2,452 0.01% 22,069,129
2025-03-14 2025-03-12 27.647 800,693 +4,344 0.01% 22,136,920
2025-03-13 2025-03-11 28.119 796,349 -1,906 0.01% 22,392,819
2025-03-11 2025-03-07 27.700 798,255 +11,437 0.01% 22,111,393
2025-03-07 2025-03-05 27.595 786,818 -5,242 0.01% 21,712,037
2025-03-06 2025-03-04 27.018 792,060 +953 0.01% 21,399,610
2025-03-05 2025-03-03 27.070 791,107 -1,906 0.01% 21,415,364
2025-03-04 2025-02-28 26.650 793,013 -2,860 0.01% 21,134,139
2025-03-03 2025-02-27 27.228 795,873 +954 0.01% 21,669,639
2025-02-27 2025-02-25 26.913 794,919 +7,624 0.01% 21,393,448
2025-02-26 2025-02-24 26.808 787,295 -3,812 0.01% 21,105,660
2025-02-25 2025-02-21 26.336 791,107 +1,935 0.01% 20,834,327
2025-02-24 2025-02-20 26.178 789,172 -1,605 0.01% 20,659,164
2025-02-20 2025-02-18 26.178 790,777 +13,343 0.01% 20,701,181
2025-02-12 2025-02-10 25.811 777,434 -970 0.01% 20,066,386
2025-02-06 2025-02-04 25.864 778,404 -7 0.01% 20,132,259
2025-02-04 2025-01-28 25.549 778,411 +3,812 0.01% 19,887,421
2025-01-27 2025-01-23 25.129 774,599 -1,429 0.01% 19,464,936
2025-01-23 2025-01-21 25.339 776,028 +2,382 0.01% 19,663,692
2025-01-22 2025-01-20 25.391 773,646 +26,109 0.01% 19,643,921
2025-01-17 2025-01-15 25.129 747,537 +1,430 0.01% 18,784,894
2025-01-16 2025-01-14 25.391 746,107 +3,812 0.01% 18,944,669
2025-01-14 2025-01-10 26.441 742,295 -953 0.01% 19,626,715
2025-01-10 2025-01-08 26.546 743,248 +429 0.01% 19,729,896
2025-01-07 2025-01-03 27.752 742,819 +476 0.01% 20,614,804
2025-01-06 2025-01-02 27.857 742,343 +953 0.01% 20,679,483
2024-12-23 2024-12-19 28.014 741,390 +953 0.01% 20,769,619
2024-12-06 2024-12-04 28.854 740,437 -1,906 0.01% 21,364,432
2024-11-28 2024-11-26 28.329 742,343 -532 0.01% 21,029,983
2024-11-27 2024-11-25 28.067 742,875 +4,766 0.01% 20,850,192
2024-11-14 2024-11-12 29.431 738,109 -26,686 0.01% 21,723,205
2024-11-06 2024-11-04 30.008 764,795 -4,368 0.01% 22,949,943
2024-10-30 2024-10-28 30.060 769,163 +3,417 0.01% 23,121,369
2024-10-29 2024-10-25 29.903 765,746 +532 0.01% 22,898,136
2024-10-21 2024-10-17 29.956 765,214 -1,075 0.01% 22,922,372
2024-10-18 2024-10-16 30.428 766,289 -24 0.01% 23,316,380
2024-10-14 2024-10-09 30.218 766,313 +1,906 0.01% 23,156,303
2024-10-10 2024-10-08 30.323 764,407 -309 0.01% 23,178,911
2024-10-09 2024-10-07 31.949 764,716 +9,528 0.01% 24,431,943
2024-10-07 2024-10-03 31.267 755,188 +9,530 0.01% 23,612,495
2024-10-04 2024-10-02 31.949 745,658 -1,906 0.01% 23,823,058
2024-10-03 2024-09-30 30.795 747,564 +477 0.01% 23,021,150
2024-10-02 2024-09-27 31.320 747,087 +17,155 0.01% 23,398,394
2024-09-25 2024-09-23 28.801 729,932 -476 0.01% 21,023,029
2024-09-24 2024-09-20 29.221 730,408 +2,859 0.01% 21,343,285
2024-09-23 2024-09-19 29.221 727,549 -1,906 0.01% 21,259,742
2024-09-20 2024-09-17 28.696 729,455 +1,906 0.01% 20,932,754
2024-09-02 2024-08-29 29.116 727,549 -953 0.01% 21,183,405
2024-08-28 2024-08-26 30.090 728,502 +10,889 0.01% 21,920,980
2024-08-06 2024-08-02 26.842 717,613 +1,877 0.01% 19,262,010
2024-08-05 2024-08-01 27.215 715,736 -3,755 0.01% 19,478,456
2024-07-26 2024-07-24 27.268 719,491 -470 0.01% 19,618,965
2024-07-16 2024-07-12 27.587 719,961 -13,232 0.01% 19,861,841
2024-07-05 2024-07-03 26.469 733,193 +1,877 0.01% 19,406,869
2024-07-04 2024-07-02 26.309 731,316 +3,756 0.01% 19,240,342
2024-06-28 2024-06-26 26.256 727,560 +831 0.01% 19,102,777
2024-06-26 2024-06-24 26.096 726,729 +4,695 0.01% 18,964,847
2024-06-25 2024-06-21 26.096 722,034 +20,184 0.01% 18,842,326
2024-06-18 2024-06-14 26.522 701,850 -1,877 0.01% 18,614,631
2024-06-11 2024-06-06 27.854 703,727 -2,781 0.01% 19,601,381
2024-05-27 2024-05-23 31.335 706,508 +1,878 0.01% 22,138,652
2024-05-24 2024-05-22 31.775 704,630 +22,004 0.01% 22,389,696
2024-05-23 2024-05-21 31.555 682,626 -4,548 0.01% 21,540,409
2024-05-22 2024-05-20 32.545 687,174 -632 0.01% 22,363,906
2024-05-21 2024-05-17 31.995 687,806 -909 0.01% 22,006,358
2024-05-17 2024-05-14 31.390 688,715 +7,241 0.01% 21,618,964
2024-05-14 2024-05-10 30.621 681,474 -1,819 0.01% 20,867,178
2024-05-10 2024-05-08 29.246 683,293 +1,819 0.01% 19,983,789
2024-05-09 2024-05-07 29.851 681,474 -1,819 0.01% 20,342,688
2024-05-06 2024-05-02 28.697 683,293 -1,819 0.01% 19,608,154
2024-05-02 2024-04-29 28.587 685,112 -1,819 0.01% 19,585,026
2024-04-26 2024-04-24 27.267 686,931 -1,819 0.01% 18,730,700
2024-04-17 2024-04-15 27.212 688,750 -1,364 0.01% 18,742,436
2024-04-16 2024-04-12 27.487 690,114 +3,638 0.01% 18,969,246
2024-04-12 2024-04-10 28.532 686,476 -1,819 0.01% 19,586,279
2024-04-11 2024-04-09 28.257 688,295 -1,819 0.01% 19,448,986
2024-04-09 2024-04-05 27.762 690,114 +3,183 0.01% 19,158,938
2024-04-08 2024-04-03 28.092 686,931 +1,819 0.01% 19,297,153
2024-04-03 2024-03-28 28.367 685,112 +1,819 0.01% 19,434,372
2024-03-28 2024-03-26 28.752 683,293 -1,819 0.01% 19,645,717
2024-03-26 2024-03-22 27.982 685,112 -1,697 0.01% 19,170,727
2024-03-18 2024-03-14 28.257 686,809 +1,819 0.01% 19,406,996
2024-03-14 2024-03-12 28.971 684,990 -9,095 0.01% 19,845,136
2024-03-13 2024-03-11 28.367 694,085 +9,095 0.01% 19,688,906
2024-03-12 2024-03-08 27.707 684,990 +5,375 0.01% 18,979,029
2024-03-11 2024-03-07 27.542 679,615 -1,784 0.01% 18,718,020
2024-03-08 2024-03-06 27.597 681,399 +1,784 0.01% 18,804,615
2024-03-05 2024-03-01 28.257 679,615 +8,186 0.01% 19,203,717
2024-03-04 2024-02-29 28.587 671,429 +632 0.01% 19,193,875
2024-02-19 2024-02-15 27.377 670,797 +1,819 0.01% 18,364,524
2024-02-14 2024-02-07 28.861 668,978 -507 0.01% 19,307,692
2024-01-26 2024-01-24 29.191 669,485 -455 0.01% 19,543,152
2024-01-19 2024-01-17 28.477 669,940 +3,166 0.01% 19,077,651
2024-01-12 2024-01-10 30.236 666,774 +3,638 0.01% 20,160,466
2024-01-11 2024-01-09 30.566 663,136 +3,638 0.01% 20,269,201
2024-01-09 2024-01-05 30.896 659,498 +1,819 0.01% 20,375,535
2024-01-08 2024-01-04 31.060 657,679 +1,819 0.01% 20,427,802
2023-11-22 2023-11-20 32.985 655,860 +2,293 0.01% 21,633,243
2023-11-09 2023-11-07 32.435 653,567 +7,435 0.01% 21,198,316
2023-11-07 2023-11-03 33.424 646,132 -187 0.01% 21,596,534
2023-11-03 2023-11-01 32.380 646,319 +3,183 0.01% 20,927,697
2023-10-20 2023-10-18 33.699 643,136 -676 0.01% 21,673,174
2023-10-18 2023-10-16 33.589 643,812 +15 0.01% 21,625,169
2023-10-13 2023-10-11 34.194 643,797 +1,010 0.01% 22,013,980
2023-09-26 2023-09-22 33.644 642,787 +1,040 0.01% 21,626,076
2023-09-25 2023-09-21 33.479 641,747 +1,819 0.01% 21,485,248
2023-09-19 2023-09-15 34.084 639,928 +910 0.01% 21,811,324
2023-09-15 2023-09-13 34.359 639,018 +1,280 0.01% 21,955,955
2023-09-11 2023-09-06 35.458 637,738 +3,638 0.01% 22,613,159
2023-08-31 2023-08-29 36.008 634,100 -3,638 0.01% 22,832,753
2023-08-28 2023-08-24 35.293 637,738 +3,638 0.01% 22,507,982
2023-08-24 2023-08-22 36.256 634,100 -454 0.01% 22,989,961
2023-08-23 2023-08-21 35.811 634,554 +8,636 0.01% 22,723,700
2023-08-22 2023-08-18 36.646 625,918 +1,796 0.01% 22,937,328
2023-08-08 2023-08-04 38.762 624,122 +416 0.01% 24,192,359
2023-08-04 2023-08-02 39.319 623,706 +501 0.01% 24,523,594
2023-08-01 2023-07-28 40.322 623,205 +1,796 0.01% 25,128,640
2023-07-28 2023-07-26 39.709 621,409 -157 0.01% 24,675,534
2023-07-26 2023-07-24 39.152 621,566 +8 0.01% 24,335,601
2023-07-21 2023-07-19 38.929 621,558 -1,796 0.01% 24,196,822
2023-07-20 2023-07-18 38.929 623,354 +1,796 0.01% 24,266,739
2023-07-18 2023-07-13 39.653 621,558 +2,282 0.01% 24,646,834
2023-07-13 2023-07-11 38.929 619,276 -898 0.01% 24,107,985
2023-07-07 2023-07-05 39.820 620,174 +16 0.01% 24,695,572
2023-07-04 2023-06-30 40.099 620,158 -501 0.01% 24,867,627
2023-06-27 2023-06-23 40.322 620,659 +1,796 0.01% 25,025,981
2023-06-26 2023-06-21 40.377 618,863 +1,796 0.01% 24,988,030
2023-06-21 2023-06-19 41.324 617,067 -1,796 0.01% 25,499,738
2023-06-19 2023-06-15 40.990 618,863 -8 0.01% 25,367,159
2023-06-08 2023-06-06 40.823 618,871 -898 0.01% 25,264,087
2023-06-02 2023-05-31 40.155 619,769 +898 0.01% 24,886,545
2023-06-01 2023-05-30 40.210 618,871 +898 0.01% 24,884,953
2023-05-29 2023-05-24 43.794 617,973 +14,416 0.01% 27,063,372
2023-04-27 2023-04-25 43.509 603,557 -532 0.01% 26,259,957
2023-04-20 2023-04-18 44.307 604,089 -295 0.01% 26,765,363
2023-04-18 2023-04-14 44.478 604,384 +532 0.01% 26,881,825
2023-04-14 2023-04-12 44.250 603,852 +1,315 0.01% 26,720,428
2023-04-11 2023-04-04 43.737 602,537 +2,631 0.01% 26,353,013
2023-04-04 2023-03-31 43.167 599,906 +1,753 0.01% 25,895,856
2023-03-22 2023-03-20 43.281 598,153 -877 0.01% 25,888,402
2023-03-21 2023-03-17 43.794 599,030 +877 0.01% 26,233,786
2023-03-20 2023-03-16 43.338 598,153 -1,929 0.01% 25,922,511
2023-03-17 2023-03-15 44.478 600,082 +1,754 0.01% 26,690,480
2023-03-16 2023-03-14 44.592 598,328 +1,754 0.01% 26,680,703
2023-03-14 2023-03-10 45.447 596,574 -1,754 0.01% 27,112,766
2023-03-13 2023-03-09 45.961 598,328 -2,141 0.01% 27,499,548
2023-03-09 2023-03-07 46.360 600,469 +9,645 0.01% 27,837,634
2023-03-07 2023-03-03 46.075 590,824 +332 0.01% 27,222,040
2023-03-03 2023-03-01 45.676 590,492 +1,754 0.01% 26,971,042
2023-03-02 2023-02-28 45.105 588,738 +21,921 0.01% 26,555,210
2023-03-01 2023-02-27 45.276 566,817 +1,753 0.01% 25,663,421
2023-02-21 2023-02-17 45.733 565,064 -876 0.01% 25,841,826
2023-02-20 2023-02-16 46.018 565,940 +876 0.01% 26,043,246
2023-02-17 2023-02-15 45.733 565,064 +877 0.01% 25,841,826
2023-02-07 2023-02-03 48.185 564,187 -9,645 0.01% 27,185,102
2023-02-01 2023-01-30 48.926 573,832 +2,943 0.01% 28,075,224
2023-01-27 2023-01-20 48.413 570,889 -3,508 0.01% 27,638,251
2023-01-26 2023-01-19 48.356 574,397 -3,066 0.01% 27,775,328
2023-01-12 2023-01-10 47.443 577,463 -978 0.01% 27,396,727
2023-01-10 2023-01-06 47.614 578,441 -3,508 0.01% 27,542,080
2023-01-09 2023-01-05 47.443 581,949 +1,754 0.01% 27,609,557
2023-01-04 2022-12-30 47.158 580,195 +3,507 0.01% 27,360,919
2023-01-03 2022-12-29 46.930 576,688 -1,767 0.01% 27,063,997
2022-12-30 2022-12-28 46.987 578,455 -1,925 0.01% 27,179,908
2022-12-29 2022-12-23 46.645 580,380 +1,925 0.01% 27,071,787
2022-12-23 2022-12-21 46.018 578,455 -876 0.01% 26,619,157
2022-12-16 2022-12-14 45.447 579,331 -23,237 0.01% 26,329,116
2022-12-15 2022-12-13 45.276 602,568 -1,213 0.01% 27,282,097
2022-12-13 2022-12-09 44.136 603,781 -12,714 0.01% 26,648,428
2022-12-07 2022-12-05 41.684 616,495 +438 0.01% 25,697,929
2022-11-29 2022-11-25 42.482 616,057 +19 0.01% 26,171,484
2022-11-15 2022-11-11 42.083 616,038 -876 0.01% 25,924,778
2022-11-11 2022-11-09 40.829 616,914 +489 0.01% 25,187,719
2022-11-08 2022-11-04 39.688 616,425 -154 0.01% 24,464,744
2022-11-03 2022-11-01 39.802 616,579 -1,958 0.01% 24,541,174
2022-10-28 2022-10-26 39.403 618,537 -1,753 0.01% 24,372,210
2022-10-27 2022-10-25 38.605 620,290 -877 0.01% 23,946,091
2022-10-26 2022-10-24 38.320 621,167 +2,630 0.01% 23,802,843
2022-10-14 2022-10-12 39.403 618,537 +1,224 0.01% 24,372,210
2022-10-12 2022-10-10 40.201 617,313 -490 0.01% 24,816,797
2022-09-29 2022-09-27 42.368 617,803 +3,305 0.01% 26,175,200
2022-09-26 2022-09-22 44.991 614,498 +10,961 0.01% 27,647,041
2022-09-16 2022-09-14 45.790 603,537 +10,960 0.01% 27,635,710
2022-09-07 2022-09-05 45.219 592,577 -438 0.01% 26,795,950
2022-09-05 2022-09-01 45.276 593,015 +7,014 0.01% 26,849,572
2022-09-01 2022-08-30 45.619 586,001 -290 0.01% 26,732,497
2022-08-30 2022-08-26 46.018 586,291 +1,849 0.01% 26,979,752
2022-08-25 2022-08-23 47.243 584,442 -1,753 0.01% 27,610,754
2022-08-24 2022-08-22 47.704 586,195 +6,005 0.01% 27,963,752
2022-08-17 2022-08-15 48.050 580,190 -969 0.01% 27,877,851
2022-08-15 2022-08-11 47.761 581,159 -761 0.01% 27,756,998
2022-08-08 2022-08-04 47.128 581,920 -771 0.01% 27,424,555
2022-07-28 2022-07-26 47.301 582,691 +531 0.01% 27,561,603
2022-07-26 2022-07-22 47.070 582,160 +770 0.01% 27,402,325
2022-07-20 2022-07-18 48.222 581,390 -141 0.01% 28,035,998
2022-07-19 2022-07-15 47.819 581,531 +2,063 0.01% 27,808,269
2022-07-07 2022-07-05 47.185 579,468 +11 0.01% 27,342,383
2022-07-06 2022-07-04 47.070 579,457 +580 0.01% 27,275,095
2022-06-30 2022-06-28 48.050 578,877 +4,339 0.01% 27,814,762
2022-06-29 2022-06-27 47.646 574,538 +11 0.01% 27,374,568
2022-06-28 2022-06-24 47.243 574,527 -1,302 0.01% 27,142,341
2022-06-22 2022-06-20 47.012 575,829 -3,471 0.01% 27,071,149
2022-06-21 2022-06-17 46.897 579,300 +868 0.01% 27,167,579
2022-06-10 2022-06-08 48.626 578,432 +434 0.01% 28,126,634
2022-06-08 2022-06-06 49.087 577,998 +2 0.01% 28,371,933
2022-06-02 2022-05-31 48.798 577,996 +12,866 0.01% 28,205,334
2022-05-27 2022-05-25 51.206 565,130 +13,221 0.01% 28,938,227
2022-05-24 2022-05-20 51.442 551,909 -2,966 0.01% 28,391,464
2022-05-23 2022-05-19 50.616 554,875 -764 0.01% 28,085,766
2022-05-19 2022-05-17 50.262 555,639 +2,967 0.01% 27,927,763
2022-05-18 2022-05-16 50.616 552,672 -16,951 0.01% 27,974,258
2022-05-11 2022-05-06 50.439 569,623 +1,552 0.01% 28,731,445
2022-05-10 2022-05-05 50.616 568,071 -848 0.01% 28,753,700
2022-04-26 2022-04-22 49.849 568,919 -1,910 0.01% 28,360,310
2022-04-25 2022-04-21 50.144 570,829 -946 0.01% 28,623,899
2022-04-20 2022-04-14 49.260 571,775 -5,933 0.01% 28,165,371
2022-03-30 2022-03-28 50.026 577,708 -848 0.01% 28,900,680
2022-03-29 2022-03-25 49.613 578,556 -862 0.01% 28,704,186
2022-03-23 2022-03-21 49.672 579,418 +848 0.01% 28,781,134
2022-03-22 2022-03-18 49.142 578,570 -2,543 0.01% 28,431,825
2022-03-18 2022-03-16 47.372 581,113 +5,509 0.01% 27,528,337
2022-03-17 2022-03-15 47.431 575,604 +848 0.01% 27,301,322
2022-03-16 2022-03-14 48.611 574,756 -473 0.01% 27,939,238
2022-03-15 2022-03-11 48.375 575,229 -2,655 0.01% 27,826,492
2022-03-09 2022-03-07 46.900 577,884 -848 0.01% 27,102,642
2022-03-07 2022-03-03 47.667 578,732 +848 0.01% 27,586,251
2022-03-04 2022-03-02 46.959 577,884 +2,118 0.01% 27,136,734
2022-03-02 2022-02-28 47.726 575,766 +848 0.01% 27,478,838
2022-02-22 2022-02-18 50.498 574,918 -1,695 0.01% 29,032,438
2022-02-17 2022-02-15 50.675 576,613 -210 0.01% 29,220,082
2022-02-15 2022-02-11 50.380 576,823 +847 0.01% 29,060,580
2022-02-14 2022-02-10 50.734 575,976 -2,839 0.01% 29,221,780
2022-02-11 2022-02-09 50.616 578,815 -848 0.01% 29,297,523
2022-02-09 2022-02-07 50.085 579,663 +848 0.01% 29,032,678
2022-02-08 2022-02-04 50.616 578,815 -1,695 0.01% 29,297,523
2022-02-07 2022-01-31 49.672 580,510 +1,271 0.01% 28,835,377
2022-01-26 2022-01-24 50.321 579,239 +848 0.01% 29,148,127
2022-01-21 2022-01-19 50.439 578,391 -848 0.01% 29,173,697
2022-01-20 2022-01-18 50.439 579,239 -1,320 0.01% 29,216,470
2022-01-18 2022-01-14 50.793 580,559 +2,839 0.01% 29,488,545
2022-01-17 2022-01-13 50.616 577,720 +424 0.01% 29,242,098
2022-01-13 2022-01-11 50.026 577,296 -4,238 0.01% 28,880,069
2022-01-12 2022-01-10 50.439 581,534 -848 0.01% 29,332,228
2022-01-10 2022-01-06 49.967 582,382 -72 0.01% 29,100,147
2022-01-07 2022-01-05 50.380 582,454 -1,751 0.01% 29,344,272
2022-01-05 2022-01-03 49.731 584,205 +2,316 0.01% 29,053,381
2022-01-04 2021-12-31 49.378 581,889 +1,370 0.01% 28,732,237
2021-12-17 2021-12-15 48.375 580,519 -2,333 0.01% 28,082,394
2021-12-16 2021-12-14 48.257 582,852 +848 0.01% 28,126,483
2021-12-10 2021-12-08 48.847 582,004 -1,695 0.01% 28,428,905
2021-12-09 2021-12-07 48.965 583,699 -848 0.01% 28,580,569
2021-12-08 2021-12-06 48.670 584,547 +1,695 0.01% 28,449,669
2021-12-06 2021-12-02 48.198 582,852 +848 0.01% 28,092,098
2021-12-02 2021-11-30 49.083 582,004 +945 0.01% 28,566,243
2021-12-01 2021-11-29 49.555 581,059 -266 0.01% 28,794,090
2021-11-26 2021-11-24 50.321 581,325 -637 0.01% 29,253,098
2021-11-25 2021-11-23 49.496 581,962 +2,325 0.01% 28,804,505
2021-11-24 2021-11-22 49.496 579,637 +266 0.01% 28,689,428
2021-11-23 2021-11-19 49.260 579,371 +4,661 0.01% 28,539,546
2021-11-19 2021-11-17 49.496 574,710 +1,696 0.01% 28,445,564
2021-11-16 2021-11-12 50.144 573,014 +2 0.01% 28,733,464
2021-11-11 2021-11-09 50.911 573,012 -613 0.01% 29,172,815
2021-11-04 2021-11-02 50.262 573,625 -1,695 0.01% 28,831,783
2021-10-27 2021-10-25 49.613 575,320 +473 0.01% 28,543,636
2021-10-20 2021-10-18 49.613 574,847 -646 0.01% 28,520,169
2021-10-19 2021-10-15 49.555 575,493 +3,065 0.01% 28,518,269
2021-10-18 2021-10-12 49.613 572,428 -1,695 0.01% 28,400,154
2021-10-15 2021-10-11 49.437 574,123 +1,695 0.01% 28,382,640
2021-10-11 2021-10-07 50.675 572,428 -847 0.01% 29,008,005
2021-10-07 2021-10-05 49.672 573,275 -7,530 0.01% 28,475,996
2021-10-06 2021-10-04 48.611 580,805 +424 0.01% 28,233,284
2021-09-29 2021-09-27 49.613 580,381 -848 0.01% 28,794,730
2021-09-28 2021-09-24 49.908 581,229 +4,238 0.01% 29,008,246
2021-09-27 2021-09-23 50.557 576,991 +847 0.01% 29,171,160
2021-09-23 2021-09-20 50.144 576,144 -3,007 0.01% 28,890,416
2021-09-21 2021-09-17 51.737 579,151 -847 0.01% 29,963,686
2021-09-20 2021-09-16 51.442 579,998 +424 0.01% 29,836,427
2021-09-16 2021-09-14 51.383 579,574 +847 0.01% 29,780,424
2021-08-31 2021-08-27 52.091 578,727 -2,532 0.01% 30,146,596
2021-08-27 2021-08-25 52.209 581,259 +2,307 0.01% 30,347,072
2021-08-25 2021-08-23 53.807 578,952 +5,085 0.01% 31,151,471
2021-08-24 2021-08-20 53.629 573,867 -843 0.01% 30,775,732
2021-08-23 2021-08-19 53.569 574,710 +422 0.01% 30,786,847
2021-08-20 2021-08-18 53.807 574,288 +842 0.01% 30,900,516
2021-08-19 2021-08-17 53.866 573,446 +422 0.01% 30,889,230
2021-08-18 2021-08-16 54.044 573,024 +843 0.01% 30,968,481
2021-08-17 2021-08-13 53.985 572,181 -919 0.01% 30,888,978
2021-08-16 2021-08-12 53.391 573,100 -843 0.01% 30,598,605
2021-08-12 2021-08-10 52.976 573,943 -598 0.01% 30,405,275
2021-08-09 2021-08-05 53.807 574,541 +8,428 0.01% 30,914,130
2021-08-06 2021-08-04 54.281 566,113 +1,689 0.01% 30,729,319
2021-08-02 2021-07-29 54.874 564,424 +843 0.01% 30,972,475
2021-07-30 2021-07-28 55.290 563,581 -843 0.01% 31,160,252
2021-07-29 2021-07-27 55.408 564,424 -5,511 0.01% 31,273,829
2021-07-28 2021-07-26 55.349 569,935 -4,748 0.01% 31,545,374
2021-07-27 2021-07-23 54.993 574,683 +1,535 0.01% 31,603,617
2021-07-26 2021-07-22 55.764 573,148 -2,529 0.01% 31,961,220
2021-07-22 2021-07-20 54.103 575,677 -10,114 0.01% 31,146,011
2021-07-20 2021-07-16 52.976 585,791 +2,698 0.01% 31,032,936
2021-07-19 2021-07-15 53.332 583,093 -843 0.01% 31,097,554
2021-07-12 2021-07-08 52.324 583,936 -471 0.01% 30,553,611
2021-07-09 2021-07-07 52.146 584,407 -842 0.01% 30,474,248
2021-07-07 2021-07-05 51.968 585,249 -843 0.01% 30,413,997
2021-07-06 2021-07-02 51.374 586,092 -4,214 0.01% 30,110,114
2021-07-05 2021-06-30 51.315 590,306 +842 0.01% 30,291,586
2021-06-30 2021-06-28 51.374 589,464 -842 0.01% 30,283,348
2021-06-23 2021-06-21 50.366 590,306 +273 0.01% 29,731,279
2021-06-22 2021-06-18 50.959 590,033 +8,428 0.01% 30,067,559
2021-06-21 2021-06-17 51.078 581,605 +62 0.01% 29,707,082
2021-06-18 2021-06-16 50.959 581,543 +1,837 0.01% 29,634,916
2021-06-16 2021-06-11 51.493 579,706 -4,214 0.01% 29,850,818
2021-06-15 2021-06-10 51.374 583,920 +843 0.01% 29,998,529
2021-06-10 2021-06-08 51.137 583,077 -650 0.01% 29,816,859
2021-06-09 2021-06-07 51.374 583,727 +843 0.01% 29,988,613
2021-06-02 2021-05-31 51.256 582,884 +4,635 0.01% 29,876,147
2021-05-28 2021-05-26 54.421 578,249 +12,011 0.01% 31,469,128
2021-05-27 2021-05-25 53.815 566,238 -12,171 0.01% 30,471,933
2021-05-26 2021-05-24 53.511 578,409 -412 0.01% 30,951,450
2021-05-24 2021-05-20 53.329 578,821 -6,593 0.01% 30,868,144
2021-05-21 2021-05-18 53.633 585,414 +412 0.01% 31,397,332
2021-05-17 2021-05-13 53.026 585,002 -2,472 0.01% 31,020,311
2021-05-14 2021-05-12 53.390 587,474 +824 0.01% 31,365,246
2021-05-13 2021-05-11 53.451 586,650 +1,648 0.01% 31,356,845
2021-05-12 2021-05-10 54.118 585,002 -824 0.01% 31,659,174
2021-05-11 2021-05-07 53.633 585,826 -824 0.01% 31,419,428
2021-05-10 2021-05-06 53.269 586,650 +1,648 0.01% 31,250,068
2021-05-07 2021-05-05 52.965 585,002 -824 0.01% 30,984,819
2021-05-06 2021-05-04 52.419 585,826 -4,844 0.01% 30,708,581
2021-05-05 2021-05-03 52.298 590,670 +2,060 0.01% 30,890,828
2021-04-30 2021-04-28 52.541 588,610 +7,417 0.01% 30,925,939
2021-04-26 2021-04-22 53.026 581,193 +4,844 0.01% 30,818,335
2021-04-23 2021-04-21 53.208 576,349 -1,648 0.01% 30,666,380
2021-04-22 2021-04-20 53.390 577,997 +824 0.01% 30,859,268
2021-04-21 2021-04-19 53.572 577,173 +2,473 0.01% 30,920,327
2021-04-20 2021-04-16 53.572 574,700 -413 0.01% 30,787,843
2021-04-19 2021-04-15 53.329 575,113 -2,060 0.01% 30,670,399
2021-04-16 2021-04-14 53.511 577,173 +1,648 0.01% 30,885,310
2021-04-15 2021-04-13 53.147 575,525 +1,237 0.01% 30,587,619
2021-04-14 2021-04-12 53.269 574,288 +1,236 0.01% 30,591,560
2021-04-13 2021-04-09 53.390 573,052 -240 0.01% 30,595,255
2021-04-09 2021-04-07 53.269 573,292 +824 0.01% 30,538,505
2021-04-08 2021-04-01 53.390 572,468 +412 0.01% 30,564,075
2021-04-07 2021-03-31 53.451 572,056 -412 0.01% 30,576,785
2021-03-30 2021-03-26 53.329 572,468 +824 0.01% 30,529,343
2021-03-29 2021-03-25 53.754 571,644 -11,125 0.01% 30,728,173
2021-03-26 2021-03-24 53.329 582,769 -4,533 0.01% 31,078,689
2021-03-25 2021-03-23 53.875 587,302 +824 0.01% 31,641,118
2021-03-23 2021-03-19 54.482 586,478 -9,477 0.01% 31,952,543
2021-03-22 2021-03-18 54.785 595,955 -5,357 0.01% 32,649,654
2021-03-17 2021-03-15 56.242 601,312 +2,300 0.01% 33,818,705
2021-03-15 2021-03-11 59.154 599,012 -2,151 0.01% 35,433,782
2021-03-12 2021-03-10 59.457 601,163 -824 0.01% 35,743,386
2021-03-11 2021-03-09 58.850 601,987 -2,473 0.01% 35,427,150
2021-03-10 2021-03-08 57.576 604,460 -8,954 0.01% 34,802,557
2021-03-09 2021-03-05 57.091 613,414 +2,170 0.01% 35,020,366
2021-03-08 2021-03-04 56.545 611,244 -1,648 0.01% 34,562,718
2021-03-05 2021-03-03 56.302 612,892 -2,837 0.01% 34,507,166
2021-03-04 2021-03-02 55.938 615,729 -6,593 0.01% 34,442,756
2021-03-03 2021-03-01 55.756 622,322 -5,769 0.01% 34,698,287
2021-03-02 2021-02-26 56.484 628,091 -3,296 0.01% 35,477,223
2021-02-26 2021-02-24 55.999 631,387 +824 0.01% 35,356,943
2021-02-24 2021-02-22 54.664 630,563 -8,241 0.01% 34,469,156
2021-02-18 2021-02-16 54.907 638,804 -474 0.01% 35,074,669
2021-02-04 2021-02-02 54.179 639,278 -1,648 0.01% 34,635,271
2021-02-02 2021-01-29 54.785 640,926 -1,649 0.01% 35,113,410
2021-02-01 2021-01-28 55.149 642,575 -2,472 0.01% 35,437,663
2021-01-29 2021-01-27 53.936 645,047 -4,121 0.01% 34,791,287
2021-01-28 2021-01-26 53.087 649,168 -412 0.01% 34,462,162
2021-01-26 2021-01-22 52.905 649,580 -192 0.01% 34,365,803
2021-01-25 2021-01-21 53.997 649,772 -1,648 0.01% 35,085,556
2021-01-22 2021-01-20 53.451 651,420 +4,313 0.01% 34,818,845
2021-01-21 2021-01-19 54.907 647,107 -1,648 0.01% 35,530,559
2021-01-20 2021-01-18 54.118 648,755 -2,255 0.01% 35,109,362
2021-01-19 2021-01-15 54.300 651,010 +29 0.01% 35,349,890
2021-01-18 2021-01-14 55.089 650,981 -1,236 0.01% 35,861,754
2021-01-15 2021-01-13 54.603 652,217 +824 0.01% 35,613,282
2021-01-14 2021-01-12 54.118 651,393 -20,603 0.01% 35,252,126
2021-01-13 2021-01-11 53.390 671,996 -15,658 0.01% 35,877,876
2021-01-12 2021-01-08 54.118 687,654 +412 0.01% 37,214,501
2021-01-07 2021-01-05 54.725 687,242 -9,890 0.01% 37,609,157
2021-01-06 2021-01-04 53.572 697,132 +825 0.01% 37,346,774
2021-01-05 2020-12-31 52.601 696,307 -454 0.01% 36,626,652
2021-01-04 2020-12-29 52.965 696,761 +2,061 0.01% 36,904,170
2020-12-29 2020-12-24 52.905 694,700 -412 0.01% 36,752,861
2020-12-22 2020-12-18 53.451 695,112 -1,649 0.01% 37,154,213
2020-12-21 2020-12-17 53.329 696,761 -1,236 0.01% 37,157,807
2020-12-18 2020-12-16 52.419 697,997 -821 0.01% 36,588,505
2020-12-16 2020-12-14 51.631 698,818 +1,236 0.01% 36,080,372
2020-12-15 2020-12-11 52.601 697,582 -824 0.01% 36,693,719
2020-12-11 2020-12-09 51.934 698,406 -1,236 0.01% 36,270,964
2020-12-10 2020-12-08 51.206 699,642 -364 0.01% 35,825,783
2020-12-08 2020-12-04 51.934 700,006 +1,236 0.01% 36,354,058
2020-12-07 2020-12-03 52.116 698,770 +824 0.01% 36,417,052
2020-12-04 2020-12-02 51.388 697,946 -39,558 0.01% 35,865,972
2020-12-03 2020-12-01 50.660 737,504 +1,236 0.01% 37,361,837
2020-12-02 2020-11-30 51.024 736,268 -8,241 0.01% 37,567,240
2020-12-01 2020-11-27 51.995 744,509 -2,108 0.01% 38,710,443
2020-11-30 2020-11-26 51.145 746,617 +824 0.01% 38,185,881
2020-11-27 2020-11-25 51.631 745,793 +1,648 0.01% 38,505,719
2020-11-26 2020-11-24 51.449 744,145 +2,568 0.01% 38,285,188
2020-11-24 2020-11-20 50.903 741,577 -12,774 0.01% 37,748,142
2020-11-23 2020-11-19 51.995 754,351 +824 0.01% 39,222,174
2020-11-20 2020-11-18 51.570 753,527 -5,201 0.01% 38,859,313
2020-11-19 2020-11-17 51.327 758,728 +824 0.01% 38,943,398
2020-11-18 2020-11-16 50.903 757,904 -2,885 0.01% 38,579,228
2020-11-17 2020-11-13 50.539 760,789 -5,370 0.01% 38,449,137
2020-11-16 2020-11-12 50.781 766,159 -2,704 0.02% 38,906,462
2020-11-13 2020-11-11 51.085 768,863 -412 0.02% 39,277,010
2020-11-12 2020-11-10 48.779 769,275 +1,648 0.02% 37,524,511
2020-11-11 2020-11-09 48.172 767,627 +2,059 0.02% 36,978,400
2020-11-06 2020-11-04 47.202 765,568 -15,658 0.02% 36,136,055
2020-11-05 2020-11-03 46.716 781,226 -11,122 0.02% 36,495,959
2020-11-03 2020-10-30 46.534 792,348 -4,120 0.02% 36,871,321
2020-11-02 2020-10-29 47.080 796,468 +30 0.02% 37,497,941
2020-10-30 2020-10-28 46.534 796,438 +8,242 0.02% 37,061,646
2020-10-27 2020-10-22 47.020 788,196 +20,603 0.02% 37,060,673
2020-10-22 2020-10-20 47.384 767,593 -13,186 0.02% 36,371,349
2020-10-21 2020-10-19 47.323 780,779 +6 0.02% 36,948,779
2020-10-20 2020-10-16 46.838 780,773 +5,769 0.02% 36,569,537
2020-10-19 2020-10-15 47.262 775,004 +9,365 0.02% 36,628,469
2020-10-16 2020-10-14 47.687 765,639 -8,241 0.02% 36,511,020
2020-10-14 2020-10-09 46.898 773,880 -412 0.02% 36,293,637
2020-10-12 2020-10-08 47.020 774,292 +92 0.02% 36,406,912
2020-10-09 2020-10-07 47.626 774,200 -12,934 0.02% 36,872,297
2020-10-08 2020-10-06 47.080 787,134 -824 0.02% 37,058,494
2020-10-07 2020-10-05 45.988 787,958 +7,005 0.02% 36,236,784
2020-10-06 2020-09-30 46.413 780,953 +8,241 0.02% 36,246,302
2020-10-05 2020-09-29 46.595 772,712 +1,744 0.02% 36,004,455
2020-09-30 2020-09-28 47.869 770,968 +566 0.02% 36,905,469
2020-09-29 2020-09-25 48.172 770,402 +1,308 0.02% 37,112,078
2020-09-28 2020-09-24 48.051 769,094 +11,316 0.02% 36,955,746
2020-09-22 2020-09-18 48.961 757,778 -920 0.01% 37,101,622
2020-09-17 2020-09-15 48.112 758,698 +824 0.01% 36,502,238
2020-09-16 2020-09-14 47.566 757,874 +825 0.01% 36,048,769
2020-09-08 2020-09-04 48.597 757,049 +824 0.01% 36,790,346
2020-09-07 2020-09-03 49.507 756,225 +824 0.01% 37,438,510
2020-09-04 2020-09-02 48.961 755,401 +718 0.01% 36,985,242
2020-09-02 2020-08-31 48.961 754,683 -873 0.01% 36,950,087
2020-09-01 2020-08-28 49.264 755,556 -824 0.01% 37,222,030
2020-08-31 2020-08-27 49.204 756,380 +316 0.01% 37,216,734
2020-08-27 2020-08-25 49.507 756,064 -824 0.01% 37,430,540
2020-08-26 2020-08-24 49.386 756,888 +412 0.01% 37,379,492
2020-08-19 2020-08-17 49.143 756,476 +4,260 0.01% 37,175,562
2020-08-18 2020-08-14 49.265 752,216 -819 0.01% 37,058,054
2020-08-17 2020-08-13 49.570 753,035 -15,419 0.01% 37,328,256
2020-08-14 2020-08-12 49.937 768,454 -4,095 0.02% 38,374,054
2020-08-13 2020-08-11 48.838 772,549 -3,276 0.02% 37,729,629
2020-08-12 2020-08-10 48.777 775,825 -2,048 0.02% 37,842,259
2020-08-11 2020-08-07 47.739 777,873 +819 0.02% 37,134,874
2020-08-10 2020-08-06 48.105 777,054 -3,459 0.02% 37,380,398
2020-08-07 2020-08-05 48.227 780,513 -1,261 0.02% 37,642,091
2020-08-06 2020-08-04 48.411 781,774 -2,191 0.02% 37,846,081
2020-08-05 2020-08-03 47.312 783,965 +1,638 0.02% 37,090,688
2020-07-31 2020-07-29 46.335 782,327 +2,352 0.02% 36,249,048
2020-07-29 2020-07-27 46.518 779,975 +2,143 0.02% 36,282,914
2020-07-28 2020-07-24 46.762 777,832 +1,638 0.02% 36,373,164
2020-07-27 2020-07-23 46.884 776,194 +4,095 0.02% 36,391,337
2020-07-24 2020-07-22 47.067 772,099 +8,240 0.02% 36,340,749
2020-07-23 2020-07-21 47.556 763,859 -819 0.02% 36,325,965
2020-07-20 2020-07-16 47.861 764,678 +11,057 0.02% 36,598,321
2020-07-17 2020-07-15 47.434 753,621 +1,228 0.01% 35,747,076
2020-07-16 2020-07-14 47.739 752,393 +18,141 0.01% 35,918,485
2020-07-15 2020-07-13 47.861 734,252 +2,191 0.01% 35,142,100
2020-07-14 2020-07-10 48.533 732,061 +819 0.01% 35,528,830
2020-07-13 2020-07-09 48.960 731,242 +1,229 0.01% 35,801,564
2020-07-10 2020-07-08 50.242 730,013 +8,190 0.01% 36,677,264
2020-07-09 2020-07-07 51.463 721,823 +457 0.01% 37,147,090
2020-07-08 2020-07-06 52.318 721,366 -6,552 0.01% 37,740,096
2020-07-07 2020-07-03 50.730 727,918 -1,638 0.01% 36,927,507
2020-07-06 2020-07-02 50.852 729,556 -1,229 0.01% 37,099,678
2020-07-02 2020-06-29 48.105 730,785 -409 0.01% 35,154,615
2020-06-30 2020-06-26 49.265 731,194 -2,458 0.01% 36,022,401
2020-06-24 2020-06-22 48.166 733,652 +400 0.01% 35,337,321
2020-06-23 2020-06-19 49.021 733,252 +819 0.01% 35,944,737
2020-06-22 2020-06-18 49.143 732,433 +1,229 0.01% 35,994,015
2020-06-16 2020-06-12 49.876 731,204 +409 0.01% 36,469,274
2020-06-15 2020-06-11 49.693 730,795 -4,457 0.01% 36,315,036
2020-06-12 2020-06-10 50.791 735,252 +8,190 0.01% 37,344,448
2020-06-11 2020-06-09 52.012 727,062 -10,647 0.01% 37,816,171
2020-06-10 2020-06-08 50.242 737,709 -4,505 0.01% 37,063,926
2020-06-08 2020-06-04 48.288 742,214 -27,847 0.01% 35,840,341
2020-06-05 2020-06-03 48.472 770,061 -9,828 0.02% 37,326,059
2020-06-04 2020-06-02 47.739 779,889 -1,639 0.02% 37,231,116
2020-06-03 2020-06-01 46.884 781,528 -1,228 0.02% 36,641,418
2020-06-02 2020-05-29 45.358 782,756 +3,276 0.02% 35,504,363
2020-06-01 2020-05-28 44.992 779,480 +410 0.02% 35,070,259
2020-05-29 2020-05-27 46.091 779,070 +8,190 0.02% 35,907,894
2020-05-28 2020-05-26 46.152 770,880 +2,457 0.02% 35,577,472
2020-05-27 2020-05-25 45.663 768,423 +12,286 0.02% 35,088,796
2020-05-26 2020-05-22 46.457 756,137 +34,809 0.01% 35,127,857
2020-05-25 2020-05-21 52.749 721,328 +4,504 0.01% 38,049,259
2020-05-22 2020-05-20 53.124 716,824 +16,647 0.01% 38,080,482
2020-05-20 2020-05-18 51.749 700,177 +8,000 0.01% 36,233,405
2020-05-19 2020-05-15 51.624 692,177 +800 0.01% 35,732,893
2020-05-14 2020-05-12 53.061 691,377 -1,600 0.01% 36,685,428
2020-05-13 2020-05-11 53.499 692,977 -1,200 0.01% 37,073,497
2020-05-12 2020-05-08 53.374 694,177 +1,600 0.01% 37,050,926
2020-05-08 2020-05-06 53.749 692,577 -800 0.01% 37,225,238
2020-05-06 2020-05-04 51.624 693,377 +800 0.01% 35,794,842
2020-05-05 2020-04-29 53.811 692,577 -3 0.01% 37,268,524
2020-05-04 2020-04-28 53.311 692,580 -400 0.01% 36,922,402
2020-04-29 2020-04-27 52.249 692,980 -400 0.01% 36,207,451
2020-04-28 2020-04-24 51.561 693,380 +1,200 0.01% 35,751,662
2020-04-27 2020-04-23 52.374 692,180 -400 0.01% 36,252,172
2020-04-22 2020-04-20 52.624 692,580 +400 0.01% 36,446,263
2020-04-20 2020-04-16 52.936 692,180 -5,600 0.01% 36,641,516
2020-04-17 2020-04-15 53.436 697,780 +800 0.01% 37,286,842
2020-04-16 2020-04-14 53.749 696,980 -1,600 0.01% 37,461,895
2020-04-15 2020-04-09 52.874 698,580 -2,482 0.01% 36,936,648
2020-04-14 2020-04-08 52.374 701,062 +1,600 0.01% 36,717,357
2020-04-08 2020-04-06 51.811 699,462 -16,000 0.01% 36,240,120
2020-04-07 2020-04-03 51.624 715,462 -9,014 0.01% 36,934,956
2020-04-06 2020-04-02 49.936 724,476 +4,000 0.01% 36,177,767
2020-04-03 2020-04-01 49.436 720,476 +655 0.01% 35,617,790
2020-03-31 2020-03-27 50.374 719,821 -1,600 0.01% 36,260,228
2020-03-30 2020-03-26 50.686 721,421 -800 0.01% 36,566,265
2020-03-23 2020-03-19 48.499 722,221 +4,000 0.01% 35,026,989
2020-03-19 2020-03-17 49.624 718,221 -1,600 0.01% 35,640,975
2020-03-18 2020-03-16 48.686 719,821 -2,129 0.01% 35,045,555
2020-03-17 2020-03-13 50.749 721,950 +1,200 0.01% 36,638,199
2020-03-16 2020-03-12 51.186 720,750 -9,600 0.01% 36,892,622
2020-03-12 2020-03-10 52.624 730,350 +4,400 0.01% 38,433,868
2020-03-11 2020-03-09 51.686 725,950 +10,400 0.01% 37,521,759
2020-03-10 2020-03-06 53.311 715,550 +1,600 0.01% 38,146,965
2020-03-06 2020-03-04 53.811 713,950 +2,400 0.01% 38,418,634
2020-03-04 2020-03-02 53.811 711,550 -446 0.01% 38,289,487
2020-03-03 2020-02-28 54.811 711,996 +7,200 0.01% 39,025,468
2020-03-02 2020-02-27 55.061 704,796 +1,018 0.01% 38,807,021
2020-02-28 2020-02-26 54.749 703,778 +800 0.01% 38,531,043
2020-02-27 2020-02-25 54.624 702,978 +16,000 0.01% 38,399,373
2020-02-26 2020-02-24 54.874 686,978 +7,201 0.01% 37,697,133
2020-02-18 2020-02-14 56.561 679,777 -18,801 0.01% 38,449,086
2020-02-14 2020-02-12 56.436 698,578 -582 0.01% 39,425,175
2020-02-10 2020-02-06 55.624 699,160 -5,600 0.01% 38,889,965
2020-02-07 2020-02-05 54.436 704,760 +582 0.01% 38,364,573
2020-02-06 2020-02-04 54.686 704,178 -800 0.01% 38,508,932
2020-02-05 2020-02-03 54.624 704,978 +22,001 0.01% 38,508,621
2020-02-04 2020-01-31 54.874 682,977 +800 0.01% 37,477,582
2020-02-03 2020-01-30 55.186 682,177 -400 0.01% 37,646,859
2020-01-29 2020-01-22 58.936 682,577 -8,001 0.01% 40,228,544
2020-01-23 2020-01-21 58.311 690,578 +5,601 0.01% 40,268,491
2020-01-17 2020-01-15 58.999 684,977 +2,000 0.01% 40,412,801
2020-01-14 2020-01-10 57.999 682,977 -3,601 0.01% 39,611,841
2020-01-13 2020-01-09 57.561 686,578 -1,934 0.01% 39,520,323
2020-01-10 2020-01-08 56.561 688,512 +2,400 0.01% 38,943,149
2020-01-09 2020-01-07 56.499 686,112 +515 0.01% 38,764,521
2020-01-08 2020-01-06 56.874 685,597 +800 0.01% 38,992,517
2020-01-03 2019-12-31 57.561 684,797 -800 0.01% 39,417,806
2019-12-27 2019-12-20 57.624 685,597 -400 0.01% 39,506,704
2019-12-23 2019-12-19 57.749 685,997 +8,000 0.01% 39,615,502
2019-12-20 2019-12-18 57.936 677,997 -800 0.01% 39,280,633
2019-12-19 2019-12-17 57.561 678,797 +4,000 0.01% 39,072,438
2019-12-17 2019-12-13 57.999 674,797 -12,801 0.01% 39,137,411
2019-12-16 2019-12-12 57.874 687,598 +2,001 0.01% 39,793,905
2019-12-13 2019-12-11 57.124 685,597 -6,401 0.01% 39,163,913
2019-12-11 2019-12-09 55.436 691,998 -1,600 0.01% 38,361,840
2019-12-06 2019-12-04 53.999 693,598 +12,801 0.01% 37,453,512
2019-12-05 2019-12-03 54.249 680,797 +1,200 0.01% 36,932,468
2019-12-03 2019-11-29 54.874 679,597 +8,000 0.01% 37,292,109
2019-12-02 2019-11-28 55.999 671,597 -2,000 0.01% 37,608,649
2019-11-29 2019-11-27 56.249 673,597 -14,401 0.01% 37,889,042
2019-11-28 2019-11-26 54.186 687,998 +3,201 0.01% 37,280,115
2019-11-27 2019-11-25 54.749 684,797 -1,200 0.01% 37,491,855
2019-11-26 2019-11-22 53.561 685,997 +3,200 0.01% 36,742,949
2019-11-21 2019-11-19 54.811 682,797 -1,600 0.01% 37,425,031
2019-11-20 2019-11-18 54.061 684,397 -1,600 0.01% 36,999,442
2019-11-19 2019-11-15 53.499 685,997 +1,200 0.01% 36,700,075
2019-11-18 2019-11-14 53.249 684,797 +2,000 0.01% 36,464,681
2019-11-15 2019-11-13 53.999 682,797 +400 0.01% 36,870,270
2019-11-13 2019-11-11 54.561 682,397 +9,600 0.01% 37,232,511
2019-11-12 2019-11-08 56.311 672,797 +2,000 0.01% 37,886,092
2019-11-08 2019-11-06 57.374 670,797 +4,400 0.01% 38,486,176
2019-11-07 2019-11-05 57.749 666,397 +8,920 0.01% 38,483,625
2019-11-06 2019-11-04 57.436 657,477 -2,000 0.01% 37,763,049
2019-11-05 2019-11-01 56.936 659,477 -400 0.01% 37,548,190
2019-11-04 2019-10-31 56.249 659,877 +3,200 0.01% 37,117,308
2019-10-30 2019-10-28 56.124 656,677 -2,800 0.01% 36,855,229
2019-10-29 2019-10-25 55.686 659,477 +4,000 0.01% 36,723,860
2019-10-28 2019-10-24 55.936 655,477 -4,800 0.01% 36,664,981
2019-10-25 2019-10-23 55.436 660,277 +2,400 0.01% 36,603,344
2019-10-22 2019-10-18 54.936 657,877 +3,200 0.01% 36,141,365
2019-10-21 2019-10-17 55.936 654,677 +3 0.01% 36,620,232
2019-10-18 2019-10-16 56.186 654,674 +797 0.01% 36,783,729
2019-10-17 2019-10-15 54.624 653,877 +3 0.01% 35,717,287
2019-10-15 2019-10-11 54.811 653,874 -1,600 0.01% 35,839,722
2019-10-14 2019-10-10 53.374 655,474 +2,392 0.01% 34,985,196
2019-10-11 2019-10-09 53.999 653,082 -567 0.01% 35,265,693
2019-10-10 2019-10-08 54.499 653,649 -1,869 0.01% 35,623,128
2019-10-09 2019-10-04 54.561 655,518 +2,277 0.01% 35,765,956
2019-10-08 2019-10-03 55.624 653,241 +1,600 0.01% 36,335,774
2019-10-04 2019-10-02 54.374 651,641 +1,430 0.01% 35,432,241
2019-10-03 2019-09-30 54.999 650,211 +1,481 0.01% 35,760,860
2019-10-02 2019-09-27 55.436 648,730 -1,569 0.01% 35,963,220
2019-09-27 2019-09-25 56.124 650,299 +677 0.01% 36,497,271
2019-09-25 2019-09-23 56.874 649,622 +400 0.01% 36,946,482
2019-09-24 2019-09-20 57.436 649,222 +800 0.01% 37,288,912
2019-09-20 2019-09-18 58.124 648,422 -2,400 0.01% 37,688,744
2019-09-19 2019-09-17 57.749 650,822 +956 0.01% 37,584,188
2019-09-16 2019-09-12 58.749 649,866 +4,800 0.01% 38,178,832
2019-09-13 2019-09-11 59.499 645,066 +479 0.01% 38,380,628
2019-09-04 2019-09-02 54.999 644,587 +1,200 0.01% 35,451,547
2019-08-30 2019-08-28 58.874 643,387 -1,340 0.01% 37,878,621
2019-08-29 2019-08-27 58.311 644,727 +1,803 0.01% 37,594,860
2019-08-26 2019-08-22 59.749 642,924 -1,360 0.01% 38,413,909
2019-08-23 2019-08-21 60.874 644,284 -400 0.01% 39,219,972
2019-08-22 2019-08-20 61.438 644,684 -16,000 0.01% 39,607,983
2019-08-21 2019-08-19 61.878 660,684 -204 0.01% 40,881,517
2019-08-20 2019-08-16 60.684 660,888 +1,592 0.01% 40,105,319
2019-08-16 2019-08-14 56.915 659,296 +398 0.01% 37,523,697
2019-08-15 2019-08-13 57.731 658,898 +7,163 0.01% 38,039,140
2019-08-14 2019-08-12 60.056 651,735 +398 0.01% 39,140,460
2019-08-13 2019-08-09 61.752 651,337 +796 0.01% 40,221,314
2019-08-12 2019-08-08 61.249 650,541 +796 0.01% 39,845,224
2019-08-08 2019-08-06 61.689 649,745 -9,551 0.01% 40,082,188
2019-08-07 2019-08-05 60.810 659,296 +9,551 0.01% 40,091,544
2019-08-06 2019-08-02 62.946 649,745 -796 0.01% 40,898,526
2019-08-05 2019-08-01 64.013 650,541 -1,990 0.01% 41,643,368
2019-08-02 2019-07-31 64.767 652,531 +3,582 0.01% 42,262,657
2019-07-31 2019-07-29 65.458 648,949 +796 0.01% 42,479,097
2019-07-30 2019-07-26 67.594 648,153 +2,355 0.01% 43,811,366
2019-07-29 2019-07-25 67.343 645,798 -1,592 0.01% 43,489,906
2019-07-25 2019-07-23 67.971 647,390 +398 0.01% 44,003,805
2019-07-24 2019-07-22 66.840 646,992 +3,008 0.01% 43,245,162
2019-07-23 2019-07-19 68.097 643,984 +11,541 0.01% 43,853,206
2019-07-19 2019-07-17 69.919 632,443 +398 0.01% 44,219,471
2019-07-18 2019-07-16 69.353 632,045 -286 0.01% 43,834,298
2019-07-16 2019-07-12 68.348 632,331 +1,818 0.01% 43,218,566
2019-07-11 2019-07-09 66.966 630,513 +796 0.01% 42,222,917
2019-07-09 2019-07-05 67.594 629,717 -1,766 0.01% 42,565,200
2019-07-05 2019-07-03 67.092 631,483 -796 0.01% 42,367,214
2019-07-04 2019-07-02 66.526 632,279 -889 0.01% 42,063,141
2019-06-28 2019-06-26 66.024 633,168 +1,225 0.01% 41,804,079
2019-06-27 2019-06-25 65.772 631,943 -1,897 0.01% 41,564,406
2019-06-26 2019-06-24 65.144 633,840 +796 0.01% 41,290,998
2019-06-25 2019-06-21 64.579 633,044 +2,388 0.01% 40,881,234
2019-06-21 2019-06-19 63.699 630,656 -1,990 0.01% 40,172,372
2019-06-19 2019-06-17 62.506 632,646 +796 0.01% 39,544,021
2019-06-18 2019-06-14 62.003 631,850 -458 0.01% 39,176,725
2019-06-12 2019-06-10 60.872 632,308 -1,592 0.01% 38,490,135
2019-06-10 2019-06-05 60.370 633,900 +796 0.01% 38,268,472
2019-06-06 2019-06-04 60.056 633,104 +796 0.01% 38,021,560
2019-06-05 2019-06-03 60.181 632,308 -36,215 0.01% 38,053,199
2019-06-04 2019-05-31 60.244 668,523 +849 0.01% 40,274,666
2019-06-03 2019-05-30 59.679 667,674 +888 0.01% 39,846,030
2019-05-27 2019-05-23 62.467 666,786 +2,388 0.01% 41,651,898
2019-05-24 2019-05-22 62.082 664,398 +12,947 0.01% 41,247,326
2019-05-21 2019-05-17 61.506 651,451 -780 0.01% 40,067,911
2019-05-20 2019-05-16 60.929 652,231 +780 0.01% 39,739,799
2019-05-14 2019-05-09 59.071 651,451 -780 0.01% 38,481,889
2019-05-10 2019-05-08 60.096 652,231 -484 0.01% 39,196,563
2019-05-09 2019-05-07 60.609 652,715 -4,683 0.01% 39,560,196
2019-05-08 2019-05-06 59.840 657,398 +781 0.01% 39,338,606
2019-05-06 2019-05-02 60.801 656,617 -781 0.01% 39,922,897
2019-05-03 2019-04-30 59.840 657,398 +39 0.01% 39,338,606
2019-04-30 2019-04-26 59.968 657,359 +27,315 0.01% 39,420,504
2019-04-29 2019-04-25 59.455 630,044 -5,073 0.01% 37,459,551
2019-04-24 2019-04-18 60.801 635,117 +1,561 0.01% 38,615,678
2019-04-15 2019-04-11 61.442 633,556 +780 0.01% 38,926,676
2019-04-11 2019-04-09 62.659 632,776 -1,699 0.01% 39,649,030
2019-04-04 2019-04-02 62.787 634,475 -3,207 0.01% 39,836,787
2019-04-03 2019-04-01 62.659 637,682 -780 0.01% 39,956,434
2019-04-02 2019-03-29 62.274 638,462 -1,561 0.01% 39,759,877
2019-04-01 2019-03-28 61.313 640,023 -648 0.01% 39,242,009
2019-03-29 2019-03-27 60.929 640,671 +648 0.01% 39,035,459
2019-03-25 2019-03-21 60.481 640,023 -28,876 0.01% 38,708,941
2019-03-22 2019-03-20 60.481 668,899 +671 0.01% 40,455,377
2019-03-21 2019-03-19 61.378 668,228 +723 0.01% 41,014,166
2019-03-20 2019-03-18 61.121 667,505 -390 0.01% 40,798,726
2019-03-19 2019-03-15 60.929 667,895 -436 0.01% 40,694,191
2019-03-18 2019-03-14 61.121 668,331 -2,731 0.01% 40,849,213
2019-03-15 2019-03-13 60.160 671,062 -780 0.01% 40,371,227
2019-03-14 2019-03-12 60.224 671,842 +780 0.01% 40,461,196
2019-03-13 2019-03-11 60.160 671,062 -7,024 0.01% 40,371,227
2019-03-12 2019-03-08 58.623 678,086 -10,185 0.01% 39,751,139
2019-03-08 2019-03-06 57.341 688,271 -43,703 0.01% 39,466,282
2019-03-04 2019-02-28 57.790 731,974 -1,951 0.02% 42,300,539
2019-03-01 2019-02-27 57.662 733,925 -1,951 0.02% 42,319,244
2019-02-25 2019-02-21 57.662 735,876 -781 0.02% 42,431,742
2019-02-22 2019-02-20 57.149 736,657 -14,047 0.02% 42,099,204
2019-02-18 2019-02-14 56.060 750,704 -781 0.02% 42,084,337
2019-02-12 2019-02-08 55.804 751,485 -971 0.02% 41,935,534
2019-02-11 2019-02-04 55.611 752,456 -530 0.02% 41,845,094
2019-02-01 2019-01-30 55.739 752,986 -3,902 0.02% 41,971,053
2019-01-31 2019-01-29 55.804 756,888 -781 0.02% 42,237,041
2019-01-29 2019-01-25 54.971 757,669 -8,241 0.02% 41,649,569
2019-01-22 2019-01-18 54.202 765,910 +140 0.02% 41,513,735
2019-01-18 2019-01-16 54.138 765,770 -1,171 0.02% 41,457,085
2019-01-17 2019-01-15 54.010 766,941 -1,170 0.02% 41,422,207
2019-01-15 2019-01-11 53.817 768,111 -2,342 0.02% 41,337,764
2019-01-11 2019-01-09 53.561 770,453 -105 0.02% 41,266,358
2019-01-10 2019-01-08 53.433 770,558 -300 0.02% 41,173,245
2019-01-08 2019-01-04 52.792 770,858 -1,561 0.02% 40,695,398
2019-01-04 2019-01-02 51.895 772,419 -192,762 0.02% 40,084,980
2019-01-02 2018-12-27 52.216 965,181 -1,561 0.02% 50,397,626
2018-12-20 2018-12-18 52.792 966,742 -37,850 0.02% 51,036,573
2018-12-19 2018-12-17 52.792 1,004,592 -21,772 0.02% 53,034,763
2018-12-18 2018-12-14 52.600 1,026,364 -18,730 0.02% 53,986,886
2018-12-17 2018-12-13 52.536 1,045,094 -20,290 0.02% 54,905,129
2018-12-14 2018-12-12 52.152 1,065,384 -19,511 0.02% 55,561,541
2018-12-12 2018-12-10 50.742 1,084,895 +781 0.02% 55,049,908
2018-12-10 2018-12-06 51.767 1,084,114 -4,683 0.02% 56,121,597
2018-12-07 2018-12-05 52.344 1,088,797 -243 0.02% 56,991,840
2018-12-06 2018-12-04 52.536 1,089,040 +243 0.02% 57,213,879
2018-12-05 2018-12-03 52.280 1,088,797 -38,240 0.02% 56,922,083
2018-11-30 2018-11-28 52.088 1,127,037 -95,992 0.02% 58,704,640
2018-11-29 2018-11-27 51.895 1,223,029 -5,864 0.03% 63,469,559
2018-11-28 2018-11-26 51.895 1,228,893 -390 0.03% 63,773,874
2018-11-16 2018-11-14 49.909 1,229,283 +871 0.03% 61,352,610
2018-11-13 2018-11-09 49.076 1,228,412 +4,683 0.03% 60,286,008
2018-11-08 2018-11-06 49.461 1,223,729 +2,742 0.03% 60,526,598
2018-11-06 2018-11-02 49.845 1,220,987 -4,292 0.03% 60,860,336
2018-11-05 2018-11-01 48.820 1,225,279 -5,795 0.03% 59,818,245
2018-11-02 2018-10-31 48.692 1,231,074 -8,975 0.03% 59,943,412
2018-10-31 2018-10-29 48.628 1,240,049 +9,126 0.03% 60,300,975
2018-10-30 2018-10-26 48.820 1,230,923 +390 0.03% 60,093,786
2018-10-26 2018-10-24 49.269 1,230,533 -133 0.03% 60,626,614
2018-10-25 2018-10-23 48.884 1,230,666 +390 0.03% 60,160,086
2018-10-22 2018-10-18 49.461 1,230,276 +1,307 0.03% 60,850,417
2018-10-19 2018-10-16 49.461 1,228,969 -780 0.03% 60,785,772
2018-10-16 2018-10-12 50.230 1,229,749 +780 0.03% 61,769,808
2018-10-12 2018-10-10 51.191 1,228,969 -377,860 0.03% 62,911,699
2018-10-11 2018-10-09 51.319 1,606,829 -2,783 0.03% 82,460,485
2018-10-09 2018-10-05 51.575 1,609,612 +781 0.03% 83,015,806
2018-10-05 2018-10-03 52.344 1,608,831 +3,902 0.03% 84,212,429
2018-10-04 2018-10-02 52.280 1,604,929 -5,463 0.03% 83,905,358
2018-10-02 2018-09-27 52.985 1,610,392 +1,026 0.03% 85,325,889
2018-09-26 2018-09-21 52.856 1,609,366 +386 0.03% 85,065,308
2018-09-19 2018-09-17 53.561 1,608,980 +1,026 0.03% 86,178,838
2018-09-14 2018-09-12 52.216 1,607,954 -3,322 0.03% 83,960,485
2018-09-12 2018-09-10 50.934 1,611,276 -1,171 0.03% 82,069,309
2018-09-11 2018-09-07 51.062 1,612,447 -1,170 0.03% 82,335,567
2018-09-07 2018-09-05 50.870 1,613,617 +390 0.03% 82,085,164
2018-08-24 2018-08-22 50.934 1,613,227 +780 0.03% 82,168,682
2018-08-23 2018-08-21 51.449 1,612,447 -1,170 0.03% 82,958,665
2018-08-22 2018-08-20 52.158 1,613,617 +12,049 0.03% 84,163,230
2018-08-21 2018-08-17 51.320 1,601,568 -3,878 0.03% 82,192,438
2018-08-20 2018-08-16 51.127 1,605,446 -1,551 0.03% 82,080,937
2018-08-17 2018-08-15 51.578 1,606,997 +13 0.03% 82,885,482
2018-08-16 2018-08-14 51.320 1,606,984 +3,878 0.03% 82,470,387
2018-08-15 2018-08-13 50.933 1,603,106 +2,191 0.03% 81,651,232
2018-08-14 2018-08-10 51.642 1,600,915 -866 0.03% 82,675,000
2018-08-13 2018-08-09 52.803 1,601,781 +20,552 0.03% 84,578,592
2018-08-10 2018-08-08 53.770 1,581,229 +22,102 0.03% 85,022,571
2018-07-26 2018-07-24 54.737 1,559,127 +388 0.03% 85,341,957
2018-07-20 2018-07-18 54.286 1,558,739 +865 0.03% 84,617,250
2018-07-17 2018-07-13 55.124 1,557,874 -2,421 0.03% 85,876,010
2018-07-16 2018-07-12 54.866 1,560,295 +9 0.03% 85,607,081
2018-07-11 2018-07-09 55.446 1,560,286 +3,699 0.03% 86,511,945
2018-07-10 2018-07-06 55.317 1,556,587 -3,102 0.03% 86,106,136
2018-07-03 2018-06-28 56.091 1,559,689 +29,483 0.03% 87,484,412
2018-06-29 2018-06-27 55.446 1,530,206 +388 0.03% 84,844,123
2018-06-27 2018-06-25 55.769 1,529,818 +2,051 0.03% 85,315,765
2018-06-26 2018-06-22 56.026 1,527,767 -388 0.03% 85,595,378
2018-06-25 2018-06-21 54.286 1,528,155 +1,164 0.03% 82,956,976
2018-06-22 2018-06-20 54.415 1,526,991 -776 0.03% 83,090,685
2018-06-21 2018-06-19 54.415 1,527,767 -1,163 0.03% 83,132,910
2018-06-14 2018-06-12 57.445 1,528,930 -11 0.03% 87,829,158
2018-06-11 2018-06-07 57.832 1,528,941 +388 0.03% 88,421,236
2018-06-06 2018-06-04 56.865 1,528,553 -1,360 0.03% 86,920,557
2018-06-05 2018-06-01 56.413 1,529,913 +972 0.03% 86,307,433
2018-05-31 2018-05-29 56.865 1,528,941 -1,551 0.03% 86,942,620
2018-05-25 2018-05-23 56.542 1,530,492 -189 0.03% 86,537,445
2018-05-24 2018-05-21 58.670 1,530,681 -118,990 0.03% 89,804,789
2018-05-18 2018-05-16 60.725 1,649,671 -44,779 0.04% 100,175,752
2018-05-17 2018-05-15 60.922 1,694,450 -43,366 0.04% 103,229,018
2018-05-16 2018-05-14 60.330 1,737,816 -3,043 0.04% 104,843,081
2018-05-15 2018-05-11 59.739 1,740,859 +1,521 0.04% 103,996,993
2018-05-14 2018-05-10 60.067 1,739,338 -304,324 0.04% 104,477,671
2018-05-08 2018-05-04 58.162 2,043,662 -1,522 0.04% 118,862,714
2018-05-03 2018-04-30 58.162 2,045,184 -2,035 0.04% 118,951,236
2018-04-30 2018-04-26 57.373 2,047,219 -1,610 0.04% 117,455,092
2018-04-26 2018-04-24 57.307 2,048,829 +2,371 0.04% 117,412,815
2018-04-24 2018-04-20 57.044 2,046,458 -761 0.04% 116,738,972
2018-04-18 2018-04-16 56.913 2,047,219 -3,804 0.04% 116,513,299
2018-04-16 2018-04-12 56.913 2,051,023 -612 0.04% 116,729,795
2018-04-11 2018-04-09 56.847 2,051,635 -613 0.04% 116,629,794
2018-04-09 2018-04-04 55.007 2,052,248 +2,148 0.04% 112,888,214
2018-04-04 2018-03-29 55.467 2,050,100 -761 0.04% 113,713,177
2018-04-03 2018-03-28 56.321 2,050,861 +1,522 0.04% 115,507,544
2018-03-29 2018-03-27 56.650 2,049,339 -606 0.04% 116,095,229
2018-03-27 2018-03-23 55.861 2,049,945 -1,141 0.04% 114,512,906
2018-03-26 2018-03-22 56.190 2,051,086 +2,549 0.04% 115,250,624
2018-03-21 2018-03-19 56.716 2,048,537 -5,998 0.04% 116,184,424
2018-03-19 2018-03-15 57.767 2,054,535 -381 0.04% 118,684,969
2018-03-15 2018-03-13 57.636 2,054,916 -5,706 0.04% 118,436,883
2018-03-14 2018-03-12 56.782 2,060,622 -3,416 0.05% 117,005,258
2018-03-13 2018-03-09 56.124 2,064,038 -2,663 0.05% 115,842,751
2018-03-12 2018-03-08 53.890 2,066,701 +1,522 0.05% 111,374,253
2018-03-09 2018-03-07 53.561 2,065,179 +638 0.05% 110,613,621
2018-03-08 2018-03-06 53.758 2,064,541 -761 0.05% 110,986,490
2018-03-07 2018-03-05 53.364 2,065,302 +761 0.05% 110,213,018
2018-03-06 2018-03-02 54.087 2,064,541 +5,706 0.05% 111,664,892
2018-03-02 2018-02-28 54.547 2,058,835 -8,424 0.05% 112,303,408
2018-03-01 2018-02-27 54.810 2,067,259 -51,646 0.05% 113,306,349
2018-02-28 2018-02-26 55.204 2,118,905 +9,184 0.05% 116,972,581
2018-02-26 2018-02-22 54.679 2,109,721 -4,945 0.05% 115,356,389
2018-02-22 2018-02-20 54.218 2,114,666 +761 0.05% 114,653,953
2018-02-21 2018-02-15 53.758 2,113,905 +3,043 0.05% 113,640,222
2018-02-14 2018-02-12 53.627 2,110,862 +1,522 0.05% 113,199,186
2018-02-13 2018-02-09 53.693 2,109,340 +3,043 0.05% 113,256,190
2018-02-12 2018-02-08 54.810 2,106,297 +761 0.05% 115,446,019
2018-02-09 2018-02-07 54.810 2,105,536 +10,271 0.05% 115,404,309
2018-02-08 2018-02-06 55.861 2,095,265 +10,651 0.05% 117,044,547
2018-02-07 2018-02-05 57.373 2,084,614 +761 0.05% 119,600,555
2018-02-06 2018-02-02 58.096 2,083,853 +4,565 0.05% 121,063,339
2018-02-05 2018-02-01 58.687 2,079,288 +3,813 0.05% 122,027,976
2018-02-02 2018-01-31 58.885 2,075,475 -1,533 0.05% 122,213,398
2018-01-30 2018-01-26 59.345 2,077,008 +3,804 0.05% 123,259,165
2018-01-29 2018-01-25 59.147 2,073,204 +1,521 0.05% 122,624,669
2018-01-25 2018-01-23 59.016 2,071,683 +1,522 0.05% 122,262,407
2018-01-24 2018-01-22 59.016 2,070,161 -329 0.05% 122,172,585
2018-01-23 2018-01-19 59.213 2,070,490 -2,858 0.05% 122,600,215
2018-01-19 2018-01-17 59.410 2,073,348 -761 0.05% 123,178,223
2018-01-18 2018-01-16 59.410 2,074,109 +3,804 0.05% 123,223,434
2018-01-17 2018-01-15 59.542 2,070,305 +1,522 0.05% 123,269,556
2018-01-16 2018-01-12 60.067 2,068,783 +3,804 0.05% 124,266,606
2018-01-15 2018-01-11 60.396 2,064,979 -1,522 0.05% 124,716,655
2018-01-11 2018-01-09 60.922 2,066,501 -66,190 0.05% 125,895,050
2018-01-10 2018-01-08 60.725 2,132,691 -1,522 0.05% 129,506,990
2018-01-09 2018-01-05 60.790 2,134,213 +761 0.05% 129,739,672
2018-01-08 2018-01-04 61.053 2,133,452 -1,522 0.05% 130,254,247
2018-01-05 2018-01-03 60.856 2,134,974 -380 0.05% 129,926,243
2018-01-04 2018-01-02 60.199 2,135,354 -1,902 0.05% 128,546,027
2018-01-03 2017-12-29 60.199 2,137,256 -7,608 0.05% 128,660,525
2018-01-02 2017-12-28 60.133 2,144,864 -2,283 0.05% 128,977,560
2017-12-28 2017-12-22 59.936 2,147,147 -26 0.05% 128,691,517
2017-12-22 2017-12-20 60.067 2,147,173 +26 0.05% 128,975,297
2017-12-20 2017-12-18 59.476 2,147,147 -68,473 0.05% 127,703,753
2017-12-19 2017-12-15 59.739 2,215,620 -83,601 0.05% 132,358,691
2017-12-18 2017-12-14 59.673 2,299,221 -4,564 0.05% 137,201,819
2017-12-15 2017-12-13 59.936 2,303,785 -3,044 0.05% 138,079,780
2017-12-14 2017-12-12 59.739 2,306,829 -380 0.05% 137,807,415
2017-12-13 2017-12-11 59.936 2,307,209 -2,283 0.05% 138,285,001
2017-12-12 2017-12-08 59.673 2,309,492 +2,283 0.05% 137,814,722
2017-12-11 2017-12-07 60.462 2,307,209 -4 0.05% 139,498,027
2017-12-08 2017-12-06 60.067 2,307,213 +7,228 0.05% 138,588,498
2017-12-06 2017-12-04 60.988 2,299,985 -869 0.05% 140,270,480
2017-12-05 2017-12-01 60.462 2,300,854 -19,020 0.05% 139,113,793
2017-11-30 2017-11-28 60.462 2,319,874 -3,060 0.05% 140,263,776
2017-11-28 2017-11-24 59.805 2,322,934 +424 0.05% 138,922,172
2017-11-24 2017-11-22 59.476 2,322,510 -25,873 0.05% 138,133,646
2017-11-22 2017-11-20 59.279 2,348,383 -1,522 0.05% 139,209,466
2017-11-14 2017-11-10 59.147 2,349,905 -761 0.05% 138,990,820
2017-11-13 2017-11-09 59.410 2,350,666 -1,715 0.05% 139,653,768
2017-11-10 2017-11-08 59.410 2,352,381 +954 0.05% 139,755,657
2017-11-08 2017-11-06 58.950 2,351,427 -15,260 0.05% 138,617,239
2017-11-07 2017-11-03 58.950 2,366,687 -3,060 0.05% 139,516,820
2017-11-06 2017-11-02 59.082 2,369,747 -761 0.05% 140,008,685
2017-10-31 2017-10-27 59.345 2,370,508 +604 0.05% 140,676,799
2017-10-27 2017-10-25 59.279 2,369,904 -1,298 0.05% 140,485,206
2017-10-26 2017-10-24 59.082 2,371,202 -1,521 0.05% 140,094,649
2017-10-25 2017-10-23 59.147 2,372,723 -425 0.05% 140,340,446
2017-10-24 2017-10-20 59.213 2,373,148 -7,622 0.05% 140,521,545
2017-10-23 2017-10-19 59.082 2,380,770 +869 0.05% 140,659,942
2017-10-19 2017-10-17 59.542 2,379,901 +257 0.05% 141,703,439
2017-10-18 2017-10-16 59.739 2,379,644 -849 0.05% 142,157,303
2017-10-17 2017-10-13 59.147 2,380,493 +4,184 0.05% 140,800,021
2017-10-16 2017-10-12 59.147 2,376,309 -45,649 0.05% 140,552,548
2017-10-13 2017-10-11 59.147 2,421,958 -2,675 0.05% 143,252,569
2017-10-12 2017-10-10 59.279 2,424,633 -28,911 0.05% 143,729,479
2017-10-11 2017-10-09 59.345 2,453,544 -1,141 0.05% 145,604,535
2017-10-10 2017-10-06 59.410 2,454,685 -6,087 0.05% 145,833,568
2017-10-09 2017-10-04 59.739 2,460,772 +1,141 0.05% 147,003,800
2017-10-06 2017-10-03 59.739 2,459,631 +761 0.05% 146,935,638
2017-09-29 2017-09-27 60.002 2,458,870 -7,228 0.05% 147,536,558
2017-09-28 2017-09-26 60.199 2,466,098 +761 0.05% 148,456,462
2017-09-27 2017-09-25 59.673 2,465,337 -3,804 0.05% 147,114,488
2017-09-26 2017-09-22 59.607 2,469,141 +4,565 0.05% 147,179,214
2017-09-22 2017-09-20 60.199 2,464,576 +2,893 0.05% 148,364,839
2017-09-20 2017-09-18 60.528 2,461,683 -1,142 0.05% 148,999,585
2017-09-15 2017-09-13 60.593 2,462,825 +1,142 0.05% 149,230,563
2017-09-14 2017-09-12 61.053 2,461,683 -1,566 0.05% 150,293,827
2017-09-13 2017-09-11 61.119 2,463,249 +424 0.05% 150,551,319
2017-09-12 2017-09-08 60.462 2,462,825 -1,521 0.05% 148,906,852
2017-09-06 2017-09-04 60.462 2,464,346 -4,185 0.05% 148,998,815
2017-09-05 2017-09-01 60.790 2,468,531 -1,521 0.05% 150,062,999
2017-09-04 2017-08-31 60.133 2,470,052 -5,326 0.05% 148,532,159
2017-09-01 2017-08-30 59.410 2,475,378 -593 0.05% 147,062,945
2017-08-31 2017-08-29 59.542 2,475,971 -3,804 0.05% 147,423,614
2017-08-30 2017-08-28 59.673 2,479,775 -761 0.05% 147,976,049
2017-08-29 2017-08-25 59.607 2,480,536 -2,283 0.05% 147,858,441
2017-08-24 2017-08-21 59.938 2,482,819 +13,672 0.05% 148,813,985
2017-08-22 2017-08-18 59.871 2,469,147 -756 0.05% 147,831,350
2017-08-21 2017-08-17 60.334 2,469,903 -6,095 0.05% 149,019,148
2017-08-18 2017-08-16 59.541 2,475,998 -15,091 0.05% 147,423,420
2017-08-17 2017-08-15 59.607 2,491,089 -13,241 0.05% 148,486,572
2017-08-16 2017-08-14 59.541 2,504,330 -756 0.06% 149,110,335
2017-08-14 2017-08-10 61.325 2,505,086 +7,566 0.06% 153,625,043
2017-08-11 2017-08-09 60.995 2,497,520 +6,809 0.05% 152,335,835
2017-08-10 2017-08-08 61.193 2,490,711 +1,236 0.05% 152,414,303
2017-08-09 2017-08-07 60.995 2,489,475 +1,135 0.05% 151,845,131
2017-08-08 2017-08-04 60.995 2,488,340 +757 0.05% 151,775,902
2017-08-07 2017-08-03 60.136 2,487,583 +6,053 0.05% 149,592,690
2017-08-04 2017-08-02 60.202 2,481,530 +756 0.05% 149,392,676
2017-08-03 2017-08-01 59.541 2,480,774 +4,246 0.05% 147,707,787
2017-08-01 2017-07-28 59.607 2,476,528 -4,539 0.05% 147,618,633
2017-07-31 2017-07-27 59.541 2,481,067 +5,296 0.05% 147,725,233
2017-07-28 2017-07-26 58.814 2,475,771 -36,288 0.05% 145,610,227
2017-07-27 2017-07-25 58.682 2,512,059 +1,135 0.06% 147,412,463
2017-07-26 2017-07-24 58.814 2,510,924 -1,623 0.06% 147,677,719
2017-07-21 2017-07-19 58.550 2,512,547 +379 0.06% 147,109,025
2017-07-20 2017-07-18 58.946 2,512,168 -3,783 0.06% 148,082,908
2017-07-17 2017-07-13 58.814 2,515,951 +756 0.06% 147,973,377
2017-07-13 2017-07-11 59.012 2,515,195 +3,783 0.06% 148,427,550
2017-07-12 2017-07-10 58.285 2,511,412 +39,190 0.06% 146,378,722
2017-07-11 2017-07-07 57.691 2,472,222 +41,614 0.06% 142,624,164
2017-07-06 2017-07-04 57.162 2,430,608 -1,514 0.05% 138,938,444
2017-07-05 2017-07-03 57.691 2,432,122 +6,053 0.05% 140,310,768
2017-07-04 2017-06-30 58.087 2,426,069 -7,566 0.05% 140,923,501
2017-07-03 2017-06-29 58.418 2,433,635 -2,270 0.05% 142,167,101
2017-06-30 2017-06-28 58.352 2,435,905 -378 0.05% 142,138,737
2017-06-29 2017-06-27 58.352 2,436,283 +6,053 0.05% 142,160,793
2017-06-28 2017-06-26 57.955 2,430,230 -7,434 0.05% 140,844,007
2017-06-26 2017-06-22 57.559 2,437,664 -378 0.05% 140,308,312
2017-06-16 2017-06-14 57.823 2,438,042 +756 0.05% 140,974,524
2017-06-15 2017-06-13 57.889 2,437,286 -3,783 0.05% 141,091,874
2017-06-14 2017-06-12 57.757 2,441,069 +1,514 0.05% 140,988,240
2017-06-12 2017-06-08 58.352 2,439,555 +378 0.05% 142,351,720
2017-06-09 2017-06-07 58.285 2,439,177 +3,783 0.05% 142,168,474
2017-06-08 2017-06-06 58.219 2,435,394 +7,566 0.05% 141,787,041
2017-06-07 2017-06-05 58.153 2,427,828 -2,256 0.05% 141,186,115
2017-06-06 2017-06-02 58.550 2,430,084 +27,617 0.05% 142,280,836
2017-06-05 2017-06-01 58.946 2,402,467 +378 0.05% 141,616,444
2017-06-02 2017-05-31 58.682 2,402,089 -1,848 0.05% 140,959,211
2017-06-01 2017-05-29 58.814 2,403,937 -6,431 0.05% 141,385,375
2017-05-31 2017-05-26 57.030 2,410,368 +378 0.05% 137,462,915
2017-05-26 2017-05-24 57.492 2,409,990 +12,690 0.05% 138,556,177
2017-05-25 2017-05-23 58.285 2,397,300 -1,135 0.05% 139,727,655
2017-05-24 2017-05-22 58.021 2,398,435 -54,855 0.05% 139,159,824
2017-05-23 2017-05-19 59.277 2,453,290 -3,783 0.05% 145,422,877
2017-05-22 2017-05-18 69.871 2,457,073 +63,934 0.05% 171,677,170
2017-05-19 2017-05-17 69.097 2,393,139 +158,711 0.05% 165,357,786
2017-05-18 2017-05-16 67.549 2,234,428 -711 0.05% 150,932,524
2017-05-17 2017-05-15 67.408 2,235,139 -710 0.05% 150,666,009
2017-05-16 2017-05-12 65.649 2,235,849 -1,320 0.05% 146,780,834
2017-05-15 2017-05-11 65.508 2,237,169 +4,974 0.05% 146,552,662
2017-05-12 2017-05-10 65.719 2,232,195 +1,066 0.05% 146,698,018
2017-05-11 2017-05-09 65.297 2,231,129 -1,421 0.05% 145,686,025
2017-05-10 2017-05-08 64.171 2,232,550 +3,553 0.05% 143,265,385
2017-05-09 2017-05-05 63.468 2,228,997 +2,132 0.05% 141,468,992
2017-05-04 2017-04-28 63.045 2,226,865 +1,066 0.05% 140,393,544
2017-05-02 2017-04-27 63.186 2,225,799 -54,717 0.05% 140,639,566
2017-04-25 2017-04-21 62.342 2,280,516 +3,909 0.05% 142,171,349
2017-04-21 2017-04-19 61.920 2,276,607 +145,673 0.05% 140,966,519
2017-04-19 2017-04-13 62.834 2,130,934 +355 0.05% 133,895,720
2017-04-18 2017-04-12 63.045 2,130,579 -711 0.05% 134,323,157
2017-04-13 2017-04-11 62.553 2,131,290 -7,461 0.05% 133,318,232
2017-04-12 2017-04-10 62.553 2,138,751 -355 0.05% 133,784,939
2017-04-10 2017-04-06 61.568 2,139,106 -711 0.05% 131,699,946
2017-04-06 2017-04-03 61.708 2,139,817 -1,461 0.05% 132,044,849
2017-04-03 2017-03-30 61.920 2,141,278 +711 0.05% 132,587,006
2017-03-31 2017-03-29 61.286 2,140,567 +121,157 0.05% 131,187,428
2017-03-30 2017-03-28 61.005 2,019,410 +111,919 0.05% 123,193,796
2017-03-29 2017-03-27 60.442 1,907,491 +66,099 0.05% 115,292,458
2017-03-27 2017-03-23 60.160 1,841,392 +2,842 0.04% 110,779,042
2017-03-23 2017-03-21 60.934 1,838,550 -710 0.04% 112,031,093
2017-03-21 2017-03-17 60.020 1,839,260 -3,909 0.04% 110,391,947
2017-03-20 2017-03-16 59.386 1,843,169 +147,805 0.04% 109,459,344
2017-03-17 2017-03-15 58.964 1,695,364 +1,421 0.04% 99,965,977
2017-03-16 2017-03-14 58.894 1,693,943 -717,077 0.04% 99,762,997
2017-03-15 2017-03-13 58.612 2,411,020 +8,606 0.06% 141,315,908
2017-03-14 2017-03-10 58.753 2,402,414 +1,777 0.06% 141,149,571
2017-03-13 2017-03-09 58.894 2,400,637 +710 0.06% 141,382,999
2017-03-10 2017-03-08 59.035 2,399,927 -2,842 0.06% 141,678,918
2017-03-09 2017-03-07 58.331 2,402,769 +169,478 0.06% 140,156,030
2017-03-08 2017-03-06 58.683 2,233,291 -7,516 0.05% 131,055,908
2017-03-07 2017-03-03 57.768 2,240,807 +93,088 0.05% 129,447,256
2017-03-06 2017-03-02 58.542 2,147,719 +76,656 0.05% 125,732,058
2017-03-02 2017-02-28 57.768 2,071,063 +711 0.05% 119,641,460
2017-02-27 2017-02-23 58.190 2,070,352 +166,280 0.05% 120,474,446
2017-02-24 2017-02-22 57.979 1,904,072 -13,146 0.05% 110,396,630
2017-02-23 2017-02-21 57.487 1,917,218 -150 0.05% 110,214,515
2017-02-22 2017-02-20 57.557 1,917,368 +51,874 0.05% 110,358,050
2017-02-20 2017-02-16 56.291 1,865,494 +70,349 0.04% 105,009,619
2017-02-17 2017-02-15 56.994 1,795,145 -1,421 0.04% 102,312,758
2017-02-16 2017-02-14 56.642 1,796,566 +1,577 0.04% 101,761,686
2017-02-14 2017-02-10 56.642 1,794,989 +4,263 0.04% 101,672,361
2017-02-13 2017-02-09 56.291 1,790,726 +1,421 0.04% 100,800,889
2017-02-10 2017-02-08 56.502 1,789,305 +52,229 0.04% 101,098,604
2017-02-09 2017-02-07 56.572 1,737,076 -2,842 0.04% 98,269,808
2017-02-08 2017-02-06 56.431 1,739,918 -9,753 0.04% 98,185,733
2017-02-07 2017-02-03 56.009 1,749,671 +985 0.04% 97,997,433
2017-02-06 2017-02-02 55.868 1,748,686 -4,183 0.04% 97,696,178
2017-02-03 2017-02-01 56.079 1,752,869 +104,412 0.04% 98,299,887
2017-02-02 2017-01-27 55.728 1,648,457 -2,488 0.04% 91,864,569
2017-02-01 2017-01-25 55.024 1,650,945 +1,422 0.04% 90,841,563
2017-01-26 2017-01-24 54.813 1,649,523 +54,716 0.04% 90,415,122
2017-01-20 2017-01-18 54.531 1,594,807 +3,553 0.04% 86,967,117
2017-01-18 2017-01-16 54.391 1,591,254 -356 0.04% 86,549,436
2017-01-16 2017-01-12 54.039 1,591,610 -710 0.04% 86,008,845
2017-01-13 2017-01-11 54.602 1,592,320 -14,212 0.04% 86,943,538
2017-01-12 2017-01-10 54.602 1,606,532 +1,421 0.04% 87,719,539
2017-01-11 2017-01-09 53.969 1,605,111 +711 0.04% 86,625,484
2017-01-10 2017-01-06 53.828 1,604,400 +14,212 0.04% 86,361,331
2017-01-09 2017-01-05 54.180 1,590,188 -1,777 0.04% 86,155,783
2017-01-05 2017-01-03 53.969 1,591,965 +711 0.04% 85,916,013
2017-01-04 2016-12-30 53.054 1,591,254 +14,567 0.04% 84,422,089
2016-12-30 2016-12-28 52.632 1,576,687 +711 0.04% 82,983,610
2016-12-29 2016-12-23 52.491 1,575,976 -1,422 0.04% 82,724,407
2016-12-23 2016-12-21 52.843 1,577,398 -1,421 0.04% 83,354,003
2016-12-21 2016-12-19 52.772 1,578,819 +42,636 0.04% 83,318,002
2016-12-20 2016-12-16 53.335 1,536,183 +23,095 0.04% 81,932,725
2016-12-19 2016-12-15 53.687 1,513,088 +710 0.04% 81,233,275
2016-12-16 2016-12-14 54.391 1,512,378 +5,685 0.04% 82,259,314
2016-12-14 2016-12-12 53.617 1,506,693 +3,553 0.04% 80,783,930
2016-12-13 2016-12-09 54.743 1,503,140 -1,190 0.04% 82,285,681
2016-12-12 2016-12-08 54.320 1,504,330 -10,659 0.04% 81,715,728
2016-12-09 2016-12-07 54.180 1,514,989 +355 0.04% 82,081,530
2016-12-06 2016-12-02 53.265 1,514,634 +355 0.04% 80,676,829
2016-12-05 2016-12-01 53.687 1,514,279 +12,791 0.04% 81,297,216
2016-12-01 2016-11-29 54.602 1,501,488 +356 0.04% 81,983,947
2016-11-30 2016-11-28 54.672 1,501,132 +2 0.04% 82,070,133
2016-11-29 2016-11-25 54.461 1,501,130 +3,997 0.04% 81,753,151
2016-11-28 2016-11-24 54.391 1,497,133 +2,487 0.04% 81,430,128
2016-11-25 2016-11-23 54.743 1,494,646 +1,776 0.04% 81,820,698
2016-11-24 2016-11-22 55.024 1,492,870 +2,968 0.04% 82,143,647
2016-11-23 2016-11-21 54.391 1,489,902 +4,388 0.04% 81,036,828
2016-11-22 2016-11-18 55.094 1,485,514 +7,816 0.04% 81,843,416
2016-11-21 2016-11-17 55.235 1,477,698 -11,724 0.04% 81,620,750
2016-11-18 2016-11-16 56.079 1,489,422 +17,054 0.04% 83,525,931
2016-11-17 2016-11-15 57.205 1,472,368 +2,173 0.04% 84,227,159
2016-11-15 2016-11-11 58.964 1,470,195 +3,553 0.04% 86,689,041
2016-11-14 2016-11-10 59.598 1,466,642 -1,066 0.03% 87,408,319
2016-11-11 2016-11-09 59.246 1,467,708 +1,776 0.03% 86,955,487
2016-11-10 2016-11-08 59.949 1,465,932 +1,191 0.03% 87,881,742
2016-11-09 2016-11-07 59.668 1,464,741 +1,092 0.03% 87,398,087
2016-11-08 2016-11-04 59.879 1,463,649 +4,264 0.03% 87,641,891
2016-11-04 2016-11-02 60.372 1,459,385 +470 0.03% 88,105,375
2016-11-03 2016-11-01 60.794 1,458,915 -711 0.03% 88,692,923
2016-10-31 2016-10-27 60.301 1,459,626 +711 0.03% 88,017,221
2016-10-28 2016-10-26 60.864 1,458,915 +720 0.03% 88,795,577
2016-10-26 2016-10-24 61.638 1,458,195 -1,421 0.03% 89,880,390
2016-10-25 2016-10-20 61.005 1,459,616 -1,421 0.03% 89,043,649
2016-10-20 2016-10-18 60.301 1,461,037 +563 0.03% 88,102,306
2016-10-13 2016-10-11 59.246 1,460,474 +4,575 0.03% 86,526,903
2016-10-11 2016-10-06 59.527 1,455,899 +3,553 0.03% 86,665,620
2016-10-07 2016-10-05 60.442 1,452,346 +355 0.03% 87,782,611
2016-09-27 2016-09-23 59.105 1,451,991 -793 0.03% 85,819,988
2016-09-26 2016-09-22 59.527 1,452,784 +793 0.03% 86,480,193
2016-09-21 2016-09-19 59.598 1,451,991 -1,421 0.03% 86,535,154
2016-09-20 2016-09-15 59.246 1,453,412 +1,066 0.03% 86,108,509
2016-09-15 2016-09-13 59.457 1,452,346 +355 0.03% 86,351,928
2016-09-14 2016-09-12 60.020 1,451,991 +355 0.03% 87,148,154
2016-09-13 2016-09-09 61.708 1,451,636 +28,780 0.03% 89,578,247
2016-09-12 2016-09-08 60.723 1,422,856 -1,422 0.03% 86,400,645
2016-09-09 2016-09-07 60.160 1,424,278 +1,777 0.03% 85,685,260
2016-09-08 2016-09-06 59.809 1,422,501 +167,701 0.03% 85,077,897
2016-09-06 2016-09-02 60.020 1,254,800 -6,313 0.03% 75,312,797
2016-09-01 2016-08-30 59.035 1,261,113 -1,066 0.03% 74,449,400
2016-08-31 2016-08-29 58.964 1,262,179 +1,066 0.03% 74,423,520
2016-08-26 2016-08-24 59.316 1,261,113 -586 0.03% 74,804,343
2016-08-24 2016-08-22 59.105 1,261,699 +1,777 0.03% 74,572,771
2016-08-23 2016-08-19 60.163 1,259,922 +355 0.03% 75,800,146
2016-08-22 2016-08-18 61.012 1,259,567 +6,350 0.03% 76,848,606
2016-08-17 2016-08-15 59.738 1,253,217 +1,059 0.03% 74,864,543
2016-08-16 2016-08-12 59.455 1,252,158 -2,119 0.03% 74,446,772
2016-08-15 2016-08-11 59.526 1,254,277 -2,119 0.03% 74,661,534
2016-08-12 2016-08-10 59.313 1,256,396 +7,770 0.03% 74,520,887
2016-08-11 2016-08-09 61.578 1,248,626 +1,413 0.03% 76,888,091
2016-08-10 2016-08-08 62.003 1,247,213 -1,183 0.03% 77,330,744
2016-08-09 2016-08-05 61.790 1,248,396 -353 0.03% 77,139,011
2016-08-08 2016-08-04 61.153 1,248,749 +1,059 0.03% 76,365,351
2016-08-05 2016-08-03 60.163 1,247,690 +707 0.03% 75,064,237
2016-08-03 2016-07-29 62.144 1,246,983 +353 0.03% 77,493,005
2016-08-01 2016-07-28 62.286 1,246,630 +6,358 0.03% 77,647,540
2016-07-29 2016-07-27 61.507 1,240,272 -395 0.03% 76,285,882
2016-07-27 2016-07-25 60.446 1,240,667 -435 0.03% 74,992,970
2016-07-25 2016-07-21 60.516 1,241,102 +163,536 0.03% 75,107,109
2016-07-22 2016-07-20 60.941 1,077,566 -435 0.03% 65,668,105
2016-07-21 2016-07-19 59.809 1,078,001 -2,119 0.03% 64,473,809
2016-07-20 2016-07-18 59.384 1,080,120 -4,817 0.03% 64,141,841
2016-07-19 2016-07-15 59.596 1,084,937 +1,285 0.03% 64,658,268
2016-07-18 2016-07-14 59.526 1,083,652 -411 0.03% 64,504,986
2016-07-13 2016-07-11 57.190 1,084,063 -6,717 0.03% 61,997,380
2016-07-12 2016-07-08 55.916 1,090,780 -1,060 0.03% 60,991,837
2016-07-11 2016-07-07 56.128 1,091,840 -3,532 0.03% 61,282,947
2016-07-05 2016-06-30 55.491 1,095,372 -353 0.03% 60,783,423
2016-07-04 2016-06-29 54.713 1,095,725 +1,060 0.03% 59,949,908
2016-06-28 2016-06-24 53.014 1,094,665 +1,059 0.03% 58,032,396
2016-06-27 2016-06-23 53.226 1,093,606 +354 0.03% 58,208,469
2016-06-23 2016-06-21 53.014 1,093,252 -2,120 0.03% 57,957,488
2016-06-17 2016-06-15 52.731 1,095,372 -82 0.03% 57,759,758
2016-06-16 2016-06-14 52.377 1,095,454 +1,142 0.03% 57,376,403
2016-06-15 2016-06-13 53.226 1,094,312 -706 0.03% 58,246,047
2016-06-13 2016-06-08 53.722 1,095,018 -707 0.03% 58,826,158
2016-06-10 2016-06-07 53.509 1,095,725 -1,413 0.03% 58,631,475
2016-06-02 2016-05-31 52.164 1,097,138 +285,000 0.03% 57,231,641
2016-06-01 2016-05-30 51.457 812,138 +394 0.02% 41,789,935
2016-05-24 2016-05-20 51.103 811,744 +2,119 0.02% 41,482,387
2016-05-20 2016-05-18 59.276 809,625 +62,979 0.02% 47,991,103
2016-05-19 2016-05-17 59.582 746,646 +81,830 0.02% 44,486,997
2016-05-18 2016-05-16 58.739 664,816 +25,104 0.02% 39,050,587
2016-05-12 2016-05-10 58.892 639,712 +9,128 0.02% 37,674,114
2016-05-10 2016-05-06 59.122 630,584 -326 0.02% 37,281,610
2016-05-09 2016-05-05 59.046 630,910 +1,630 0.02% 37,252,504
2016-05-03 2016-04-28 59.506 629,280 -8,150 0.02% 37,445,789
2016-04-29 2016-04-27 58.739 637,430 +1,304 0.02% 37,441,962
2016-04-28 2016-04-26 58.969 636,126 -364 0.02% 37,511,706
2016-04-27 2016-04-25 59.352 636,490 -712 0.02% 37,777,210
2016-04-26 2016-04-22 58.969 637,202 -2,032 0.02% 37,575,157
2016-04-25 2016-04-21 59.352 639,234 +652 0.02% 37,940,073
2016-04-22 2016-04-20 59.046 638,582 -689 0.02% 37,705,502
2016-04-21 2016-04-19 59.429 639,271 -2,899 0.02% 37,991,290
2016-04-19 2016-04-15 59.122 642,170 -978 0.02% 37,966,601
2016-04-15 2016-04-13 58.816 643,148 -652 0.02% 37,827,150
2016-04-14 2016-04-12 57.895 643,800 +51,185 0.02% 37,273,078
2016-04-12 2016-04-08 59.276 592,615 +1,956 0.02% 35,127,680
2016-04-11 2016-04-07 58.892 590,659 +85,091 0.02% 34,785,270
2016-04-07 2016-04-05 57.819 505,568 +326 0.01% 29,231,308
2016-04-05 2016-03-31 58.892 505,242 +33,906 0.01% 29,754,866
2016-03-30 2016-03-24 57.589 471,336 +1,304 0.01% 27,143,627
2016-03-23 2016-03-21 58.049 470,032 +2,564 0.01% 27,284,791
2016-03-22 2016-03-18 58.125 467,468 +1,956 0.01% 27,171,801
2016-03-21 2016-03-17 58.202 465,512 +6,521 0.01% 27,093,804
2016-03-16 2016-03-14 57.282 458,991 +172,450 0.01% 26,291,908
2016-03-15 2016-03-11 55.748 286,541 +1,957 0.01% 15,974,178
2016-03-09 2016-03-07 55.212 284,584 -489 0.01% 15,712,320
2016-03-07 2016-03-03 56.208 285,073 -1,093 0.01% 16,023,500
2016-03-03 2016-03-01 56.055 286,166 +1,304 0.01% 16,041,048
2016-03-01 2016-02-26 56.975 284,862 -1,304 0.01% 16,230,080
2016-02-22 2016-02-18 55.518 286,166 -2,608 0.01% 15,887,440
2016-02-17 2016-02-15 54.521 288,774 -493 0.01% 15,744,360
2016-02-16 2016-02-12 54.521 289,267 +493 0.01% 15,771,239
2016-02-04 2016-02-02 54.291 288,774 -652 0.01% 15,677,928
2016-02-03 2016-02-01 53.831 289,426 +1,956 0.01% 15,580,163
2016-02-02 2016-01-29 53.831 287,470 -2,282 0.01% 15,474,869
2016-01-22 2016-01-20 54.445 289,752 +1,304 0.01% 15,775,463
2016-01-11 2016-01-07 55.595 288,448 +5,217 0.01% 16,036,252
2016-01-06 2016-01-04 57.665 283,231 +652 0.01% 16,332,624
2016-01-05 2015-12-31 58.892 282,579 -1,305 0.01% 16,641,729
2016-01-04 2015-12-29 58.662 283,884 -6,520 0.01% 16,653,276
2015-12-30 2015-12-28 57.435 290,404 -503 0.01% 16,679,451
2015-12-16 2015-12-14 55.518 290,907 -1,304 0.01% 16,150,652
2015-12-15 2015-12-11 55.825 292,211 +364 0.01% 16,312,678
2015-12-11 2015-12-09 55.595 291,847 +1,304 0.01% 16,225,219
2015-12-07 2015-12-03 56.285 290,543 +364 0.01% 16,353,240
2015-12-03 2015-12-01 56.208 290,179 +978 0.01% 16,310,500
2015-12-01 2015-11-27 55.212 289,201 +503 0.01% 15,967,231
2015-11-24 2015-11-20 56.745 288,698 -652 0.01% 16,382,223
2015-11-17 2015-11-13 54.291 289,350 +326 0.01% 15,709,200
2015-11-16 2015-11-12 55.058 289,024 -3,260 0.01% 15,913,133
2015-11-12 2015-11-10 53.371 292,284 +3,260 0.01% 15,599,534
2015-11-11 2015-11-09 54.828 289,024 -1,092 0.01% 15,846,643
2015-10-23 2015-10-20 53.218 290,116 -1,630 0.01% 15,439,331
2015-10-16 2015-10-14 51.991 291,746 +297 0.01% 15,168,126
2015-10-15 2015-10-13 52.911 291,449 +2,722 0.01% 15,420,874
2015-10-09 2015-10-07 52.604 288,727 -1,956 0.01% 15,188,289
2015-10-05 2015-09-30 51.531 290,683 +1,339 0.01% 14,979,118
2015-09-23 2015-09-21 53.908 289,344 -364 0.01% 15,597,936
2015-09-10 2015-09-08 53.064 289,708 -4,238 0.01% 15,373,187
2015-08-26 2015-08-24 52.295 293,946 -1,094 0.01% 15,372,006
2015-08-25 2015-08-21 54.613 295,040 -723 0.01% 16,112,935
2015-08-24 2015-08-20 55.694 295,763 +723 0.01% 16,472,270
2015-08-20 2015-08-18 56.853 295,040 +13 0.01% 16,773,861
2015-08-18 2015-08-14 56.776 295,027 -971 0.01% 16,750,333
2015-08-13 2015-08-11 56.080 295,998 -840 0.01% 16,599,681
2015-08-12 2015-08-10 56.080 296,838 -6,473 0.01% 16,646,788
2015-08-11 2015-08-07 54.690 303,311 -647 0.01% 16,588,066
2015-08-10 2015-08-06 54.458 303,958 -1,942 0.01% 16,553,012
2015-08-05 2015-08-03 53.454 305,900 +1,942 0.01% 16,351,587
2015-08-03 2015-07-30 53.222 303,958 +647 0.01% 16,177,341
2015-07-29 2015-07-27 53.222 303,311 +840 0.01% 16,142,906
2015-07-23 2015-07-21 54.999 302,471 -1,952 0.01% 16,635,585
2015-07-21 2015-07-17 54.613 304,423 +1,952 0.01% 16,625,366
2015-07-17 2015-07-15 53.918 302,471 +778 0.01% 16,308,480
2015-07-16 2015-07-14 54.844 301,693 -1,295 0.01% 16,546,187
2015-07-15 2015-07-13 53.840 302,988 +648 0.01% 16,312,951
2015-07-14 2015-07-10 53.377 302,340 -3,884 0.01% 16,137,936
2015-07-10 2015-07-08 52.604 306,224 -21,684 0.01% 16,108,707
2015-07-08 2015-07-06 52.759 327,908 +6,473 0.01% 17,300,038
2015-07-07 2015-07-03 54.149 321,435 +647 0.01% 17,405,460
2015-06-30 2015-06-26 55.926 320,788 +1,281 0.01% 17,940,354
2015-06-29 2015-06-25 56.467 319,507 +1,524 0.01% 18,041,477
2015-06-25 2015-06-23 58.475 317,983 +418 0.01% 18,594,055
2015-06-24 2015-06-22 58.166 317,565 -44,016 0.01% 18,471,491
2015-06-17 2015-06-15 56.698 361,581 +180 0.01% 20,501,045
2015-06-11 2015-06-09 55.385 361,401 -3,236 0.01% 20,016,256
2015-06-10 2015-06-08 55.849 364,637 +324 0.01% 20,364,482
2015-06-08 2015-06-04 56.621 364,313 +1,294 0.01% 20,627,803
2015-06-03 2015-06-01 57.703 363,019 +1,084 0.01% 20,947,119
2015-06-01 2015-05-28 57.239 361,935 +416 0.01% 20,716,821
2015-05-22 2015-05-20 60.339 361,519 +7,463 0.01% 21,813,574
2015-05-21 2015-05-19 60.654 354,056 -1,807 0.01% 21,474,970
2015-05-19 2015-05-15 59.787 355,863 -634 0.01% 21,275,820
2015-05-18 2015-05-14 59.313 356,497 +317 0.01% 21,145,014
2015-05-15 2015-05-13 59.077 356,180 +478 0.01% 21,041,932
2015-05-11 2015-05-07 59.471 355,702 +1,732 0.01% 21,153,971
2015-05-07 2015-05-05 60.339 353,970 +2,536 0.01% 21,358,077
2015-05-06 2015-05-04 60.575 351,434 +16 0.01% 21,288,215
2015-05-04 2015-04-29 60.339 351,418 +356 0.01% 21,204,093
2015-04-30 2015-04-28 60.733 351,062 +951 0.01% 21,321,061
2015-04-24 2015-04-22 60.418 350,111 +463 0.01% 21,152,845
2015-04-23 2015-04-21 60.260 349,648 -317 0.01% 21,069,715
2015-04-22 2015-04-20 59.787 349,965 -317 0.01% 20,923,199
2015-04-16 2015-04-14 60.733 350,282 +634 0.01% 21,273,689
2015-04-15 2015-04-13 61.443 349,648 -3,015 0.01% 21,483,388
2015-04-14 2015-04-10 61.443 352,663 -1,902 0.01% 21,668,638
2015-04-13 2015-04-09 60.812 354,565 -51,459 0.01% 21,561,775
2015-04-10 2015-04-08 60.418 406,024 +853 0.01% 24,530,971
2015-04-09 2015-04-02 59.234 405,171 +1,902 0.01% 24,000,072
2015-04-08 2015-04-01 58.525 403,269 +1,902 0.01% 23,601,141
2015-04-02 2015-03-31 58.209 401,367 -2,924 0.01% 23,363,198
2015-04-01 2015-03-30 57.972 404,291 +2,342 0.01% 23,437,737
2015-03-31 2015-03-27 57.263 401,949 +747 0.01% 23,016,635
2015-03-24 2015-03-20 56.868 401,202 -1,902 0.01% 22,815,638
2015-03-23 2015-03-19 56.632 403,104 +51,982 0.01% 22,828,418
2015-03-20 2015-03-18 55.843 351,122 -1,268 0.01% 19,607,651
2015-03-19 2015-03-17 55.448 352,390 +1,548 0.01% 19,539,487
2015-03-18 2015-03-16 55.054 350,842 +634 0.01% 19,315,291
2015-03-17 2015-03-13 55.922 350,208 -182,253 0.01% 19,584,233
2015-03-12 2015-03-10 54.896 532,461 +182,253 0.01% 29,230,167
2015-03-10 2015-03-06 53.950 350,208 +2,659 0.01% 18,893,674
2015-03-09 2015-03-05 54.581 347,549 -317 0.01% 18,969,522
2015-03-06 2015-03-04 54.896 347,866 -748 0.01% 19,096,575
2015-03-05 2015-03-03 56.079 348,614 +4,084 0.01% 19,550,087
2015-03-02 2015-02-26 56.710 344,530 +634 0.01% 19,538,454
2015-02-27 2015-02-25 56.947 343,896 -951 0.01% 19,583,873
2015-02-12 2015-02-10 54.029 344,847 -38,035 0.01% 18,631,649
2015-02-09 2015-02-05 54.186 382,882 -106,816 0.01% 20,747,031
2015-02-02 2015-01-29 54.581 489,698 -3,804 0.01% 26,728,137
2015-01-28 2015-01-26 52.846 493,502 -73 0.01% 26,079,423
2015-01-26 2015-01-22 52.294 493,575 -1,268 0.01% 25,810,769
2015-01-23 2015-01-21 52.609 494,843 -317 0.01% 26,033,198
2015-01-19 2015-01-15 52.609 495,160 -317 0.01% 26,049,875
2015-01-16 2015-01-14 52.057 495,477 +6,339 0.01% 25,792,990
2015-01-02 2014-12-29 50.401 489,138 -1,432 0.01% 24,652,815
2014-12-29 2014-12-22 50.006 490,570 +106,816 0.01% 24,531,523
2014-12-18 2014-12-16 49.217 383,754 +6 0.01% 18,887,382
2014-12-16 2014-12-12 49.848 383,748 -19,969 0.01% 19,129,229
2014-12-09 2014-12-05 49.217 403,717 -182 0.01% 19,869,909
2014-12-08 2014-12-04 48.744 403,899 -634 0.01% 19,687,724
2014-12-05 2014-12-03 48.429 404,533 -6,339 0.01% 19,590,999
2014-12-03 2014-12-01 48.429 410,872 -5,705 0.01% 19,897,989
2014-12-01 2014-11-27 49.296 416,577 +1,449 0.01% 20,535,703
2014-11-28 2014-11-26 49.848 415,128 -1,901 0.01% 20,693,472
2014-11-21 2014-11-19 49.296 417,029 -320 0.01% 20,557,984
2014-11-20 2014-11-18 49.296 417,349 +320 0.01% 20,573,759
2014-11-19 2014-11-17 49.691 417,029 +3 0.01% 20,722,448
2014-11-12 2014-11-10 48.350 417,026 -5,182 0.01% 20,163,126
2014-11-10 2014-11-06 48.192 422,208 +633 0.01% 20,347,072
2014-11-07 2014-11-05 48.429 421,575 +458 0.01% 20,416,321
2014-10-30 2014-10-28 49.139 421,117 +292 0.01% 20,693,077
2014-10-29 2014-10-27 48.192 420,825 +792 0.01% 20,280,423
2014-10-27 2014-10-23 48.981 420,033 +2,013 0.01% 20,573,552
2014-10-20 2014-10-16 48.113 418,020 -3,428 0.01% 20,112,273
2014-10-16 2014-10-14 48.192 421,448 +2,535 0.01% 20,310,446
2014-10-13 2014-10-09 48.823 418,913 -155 0.01% 20,452,610
2014-10-10 2014-10-08 48.981 419,068 +155 0.01% 20,526,285
2014-10-06 2014-09-30 47.955 418,913 +317 0.01% 20,089,155
2014-10-03 2014-09-29 48.665 418,596 +1,902 0.01% 20,371,101
2014-09-26 2014-09-24 49.612 416,694 +472 0.01% 20,672,936
2014-09-12 2014-09-10 49.612 416,222 +1,380 0.01% 20,649,519
2014-09-11 2014-09-08 49.848 414,842 +431 0.01% 20,679,215
2014-09-05 2014-09-03 50.242 414,411 +2,481 0.01% 20,820,904
2014-09-04 2014-09-02 49.129 411,930 +24 0.01% 20,237,792
2014-09-02 2014-08-29 48.891 411,906 -2,505 0.01% 20,138,377
2014-08-28 2014-08-26 50.242 414,411 -629 0.01% 20,820,904
2014-08-22 2014-08-20 49.845 415,040 -126 0.01% 20,687,534
2014-08-13 2014-08-11 48.334 415,166 -944 0.01% 20,066,729
2014-08-08 2014-08-06 48.334 416,110 +702 0.01% 20,112,357
2014-08-06 2014-08-04 48.334 415,408 -1,087 0.01% 20,078,426
2014-08-05 2014-08-01 48.493 416,495 -351 0.01% 20,197,186
2014-08-04 2014-07-31 48.573 416,846 +351 0.01% 20,247,345
2014-08-01 2014-07-30 49.050 416,495 -1,258 0.01% 20,428,957
2014-07-31 2014-07-29 47.778 417,753 +1,354 0.01% 19,959,299
2014-07-28 2014-07-24 48.096 416,399 -702 0.01% 20,027,018
2014-07-25 2014-07-23 47.937 417,101 -629 0.01% 19,994,464
2014-07-24 2014-07-22 47.539 417,730 -36 0.01% 19,858,575
2014-07-23 2014-07-21 47.301 417,766 +351 0.01% 19,760,653
2014-07-16 2014-07-14 47.062 417,415 -1,258 0.01% 19,644,500
2014-07-14 2014-07-10 46.744 418,673 -3,145 0.01% 19,570,572
2014-07-11 2014-07-09 46.585 421,818 -3,496 0.01% 19,650,516
2014-07-10 2014-07-08 47.460 425,314 -629 0.01% 20,185,301
2014-07-09 2014-07-07 47.380 425,943 -314 0.01% 20,181,292
2014-07-04 2014-07-02 47.698 426,257 +1,274 0.01% 20,331,715
2014-06-30 2014-06-26 47.062 424,983 -2,516 0.01% 20,000,668
2014-06-26 2014-06-24 46.267 427,499 +943 0.01% 19,779,227
2014-06-25 2014-06-23 46.029 426,556 -1,887 0.01% 19,633,867
2014-06-23 2014-06-19 46.426 428,443 -1,258 0.01% 19,891,023
2014-06-20 2014-06-18 46.426 429,701 +1,258 0.01% 19,949,428
2014-06-18 2014-06-16 46.824 428,443 -629 0.01% 20,061,323
2014-06-17 2014-06-13 46.824 429,072 -818 0.01% 20,090,775
2014-06-13 2014-06-11 46.267 429,890 -1,258 0.01% 19,889,852
2014-06-06 2014-06-04 47.062 431,148 -918 0.01% 20,290,807
2014-06-03 2014-05-29 46.744 432,066 -629 0.01% 20,196,618
2014-05-29 2014-05-27 46.029 432,695 -629 0.01% 19,916,438
2014-05-27 2014-05-23 45.552 433,324 -351 0.01% 19,738,702
2014-05-26 2014-05-22 45.393 433,675 +351 0.01% 19,685,739
2014-05-23 2014-05-21 45.234 433,324 +1,887 0.01% 19,600,910
2014-05-21 2014-05-19 45.313 431,437 +224 0.01% 19,549,852
2014-05-19 2014-05-15 45.870 431,213 +446 0.01% 19,779,663
2014-05-14 2014-05-12 46.108 430,767 -4,088 0.01% 19,861,939
2014-05-13 2014-05-09 47.040 434,855 -113,212 0.01% 20,455,519
2014-05-12 2014-05-08 46.877 548,067 +12,706 0.02% 25,691,788
2014-05-08 2014-05-05 47.447 535,361 -3,686 0.02% 25,401,156
2014-04-30 2014-04-28 47.528 539,047 -614 0.02% 25,619,914
2014-04-24 2014-04-22 48.016 539,661 -2,458 0.02% 25,912,615
2014-04-16 2014-04-14 48.342 542,119 +922 0.02% 26,207,118
2014-04-15 2014-04-11 48.342 541,197 +1,229 0.02% 26,162,547
2014-04-14 2014-04-10 48.098 539,968 -615 0.02% 25,971,301
2014-04-08 2014-04-04 47.365 540,583 -343 0.02% 25,604,928
2014-04-04 2014-04-02 47.203 540,926 +343 0.02% 25,533,129
2014-04-03 2014-04-01 47.203 540,583 -921 0.02% 25,516,939
2014-03-31 2014-03-27 45.819 541,504 -36 0.02% 24,811,228
2014-03-26 2014-03-24 45.494 541,540 -3,768 0.02% 24,636,587
2014-03-21 2014-03-19 45.249 545,308 +110,587 0.02% 24,674,869
2014-03-18 2014-03-14 45.249 434,721 +16,007 0.01% 19,670,872
2014-03-14 2014-03-12 45.412 418,714 -1,019 0.01% 19,014,717
2014-03-13 2014-03-11 45.331 419,733 -6,143 0.01% 19,026,833
2014-03-11 2014-03-07 45.738 425,876 -1,029 0.01% 19,478,597
2014-03-06 2014-03-04 45.900 426,905 +13,333 0.01% 19,595,148
2014-03-03 2014-02-27 45.982 413,572 +20,275 0.01% 19,016,814
2014-02-28 2014-02-26 45.168 393,297 +6,143 0.01% 17,764,452
2014-02-26 2014-02-24 44.924 387,154 +712 0.01% 17,392,460
2014-02-20 2014-02-18 45.249 386,442 +1,229 0.01% 17,486,275
2014-02-18 2014-02-14 44.517 385,213 -5,159 0.01% 17,148,513
2014-02-17 2014-02-13 44.273 390,372 +6,782 0.01% 17,282,866
2014-02-07 2014-02-05 43.703 383,590 +3,072 0.01% 16,764,081
2014-02-05 2014-01-30 44.680 380,518 +615 0.01% 17,001,441
2014-02-04 2014-01-28 44.598 379,903 +921 0.01% 16,943,045
2014-01-29 2014-01-27 45.412 378,982 +307 0.01% 17,210,400
2014-01-24 2014-01-22 46.226 378,675 -307 0.01% 17,504,639
2014-01-22 2014-01-20 45.575 378,982 +1,229 0.01% 17,272,086
2014-01-21 2014-01-17 45.656 377,753 +792 0.01% 17,246,818
2014-01-17 2014-01-15 45.900 376,961 -36 0.01% 17,302,694
2014-01-14 2014-01-10 46.470 376,997 -35 0.01% 17,519,116
2014-01-13 2014-01-09 46.145 377,032 +614 0.01% 17,398,006
2014-01-10 2014-01-08 46.552 376,418 +36 0.01% 17,522,844
2014-01-09 2014-01-07 46.633 376,382 -922 0.01% 17,551,800
2014-01-08 2014-01-06 46.470 377,304 +3,072 0.01% 17,533,383
2014-01-07 2014-01-03 46.714 374,232 +2,765 0.01% 17,481,996
2013-12-30 2013-12-24 47.691 371,467 -615 0.01% 17,715,607
2013-12-27 2013-12-20 46.877 372,082 +343 0.01% 17,442,123
2013-12-12 2013-12-10 48.749 371,739 +399 0.01% 18,121,875
2013-12-10 2013-12-06 48.505 371,340 +35,634 0.01% 18,011,761
2013-12-06 2013-12-04 48.749 335,706 -1,229 0.01% 16,365,306
2013-12-03 2013-11-29 49.074 336,935 -685 0.01% 16,534,902
2013-12-02 2013-11-28 48.993 337,620 -7,373 0.01% 16,541,041
2013-11-29 2013-11-27 49.237 344,993 -3,072 0.01% 16,986,498
2013-11-26 2013-11-22 48.261 348,065 -614 0.01% 16,797,832
2013-11-21 2013-11-19 48.668 348,679 +1,700 0.01% 16,969,349
2013-11-19 2013-11-15 48.261 346,979 -3,072 0.01% 16,745,421
2013-11-08 2013-11-06 48.830 350,051 +343 0.01% 17,093,097
2013-11-06 2013-11-04 48.830 349,708 -1,843 0.01% 17,076,349
2013-10-31 2013-10-29 48.342 351,551 -414 0.01% 16,994,679
2013-10-30 2013-10-28 48.261 351,965 -2,146 0.01% 16,986,049
2013-10-29 2013-10-25 48.016 354,111 +2,146 0.01% 17,003,159
2013-10-24 2013-10-22 48.830 351,965 -922 0.01% 17,186,559
2013-10-22 2013-10-18 48.749 352,887 +11,663 0.01% 17,202,861
2013-10-18 2013-10-16 49.237 341,224 -333 0.01% 16,800,923
2013-10-10 2013-10-08 49.726 341,557 -307 0.01% 16,984,102
2013-10-09 2013-10-07 49.644 341,864 +307 0.01% 16,971,546
2013-10-07 2013-10-03 50.621 341,557 +307 0.01% 17,289,872
2013-10-04 2013-10-02 50.051 341,250 -11 0.01% 17,079,925
2013-10-02 2013-09-27 50.377 341,261 -614 0.01% 17,191,568
2013-09-30 2013-09-26 49.644 341,875 +17 0.01% 16,972,092
2013-09-24 2013-09-19 50.132 341,858 +6,143 0.01% 17,138,178
2013-09-18 2013-09-16 49.888 335,715 -2,058 0.01% 16,748,249
2013-09-17 2013-09-13 49.481 337,773 +2,058 0.01% 16,713,473
2013-09-13 2013-09-11 49.481 335,715 +1,372 0.01% 16,611,640
2013-09-06 2013-09-04 48.992 334,343 +2,768 0.01% 16,380,037
2013-09-04 2013-09-02 48.746 331,575 -7,921 0.01% 16,162,798
2013-08-29 2013-08-27 47.350 339,496 -6,474 0.01% 16,075,289
2013-08-26 2013-08-22 46.448 345,970 +6,093 0.01% 16,069,530
2013-08-23 2013-08-21 46.694 339,877 +1,218 0.01% 15,870,198
2013-08-21 2013-08-19 47.925 338,659 +382 0.01% 16,230,197
2013-08-20 2013-08-16 48.335 338,277 -444 0.01% 16,350,690
2013-08-06 2013-08-02 48.253 338,721 -3,351 0.01% 16,344,354
2013-08-05 2013-08-01 48.171 342,072 -2,133 0.01% 16,477,979
2013-08-01 2013-07-30 47.515 344,205 -305 0.01% 16,354,755
2013-07-31 2013-07-29 47.597 344,510 -2,132 0.01% 16,397,519
2013-07-26 2013-07-24 48.089 346,642 +2,437 0.01% 16,669,674
2013-07-25 2013-07-23 48.253 344,205 -3,351 0.01% 16,608,974
2013-07-15 2013-07-11 48.253 347,556 -4,874 0.01% 16,770,670
2013-07-12 2013-07-10 46.940 352,430 +609 0.01% 16,543,112
2013-07-10 2013-07-08 46.530 351,821 +6,093 0.01% 16,370,168
2013-07-09 2013-07-05 47.186 345,728 -609 0.01% 16,313,634
2013-07-08 2013-07-04 46.940 346,337 -610 0.01% 16,257,106
2013-07-04 2013-07-02 46.284 346,947 +610 0.01% 16,057,967
2013-07-03 2013-06-28 46.940 346,337 -610 0.01% 16,257,106
2013-07-02 2013-06-27 46.120 346,947 -1,942 0.01% 16,001,023
2013-06-28 2013-06-26 45.709 348,889 +609 0.01% 15,947,433
2013-06-27 2013-06-25 44.971 348,280 +305 0.01% 15,662,367
2013-06-25 2013-06-21 45.709 347,975 +6,093 0.01% 15,905,655
2013-06-21 2013-06-19 46.940 341,882 +2,437 0.01% 16,047,987
2013-06-20 2013-06-18 47.925 339,445 +1,218 0.01% 16,267,865
2013-06-18 2013-06-14 46.694 338,227 +610 0.01% 15,793,153
2013-06-17 2013-06-13 46.037 337,617 +304 0.01% 15,543,023
2013-06-14 2013-06-11 46.448 337,313 +6,702 0.01% 15,667,432
2013-06-11 2013-06-07 47.433 330,611 +3,496 0.01% 15,681,711
2013-06-10 2013-06-06 47.843 327,115 +1,523 0.01% 15,650,107
2013-06-04 2013-05-31 50.387 325,592 +6,398 0.01% 16,405,535
2013-06-03 2013-05-30 52.028 319,194 +6,397 0.01% 16,607,042
2013-05-31 2013-05-29 51.618 312,797 +6,398 0.01% 16,145,873
2013-05-30 2013-05-28 52.520 306,399 +3,351 0.01% 16,092,208
2013-05-29 2013-05-27 52.274 303,048 +58,491 0.01% 15,841,604
2013-05-28 2013-05-24 52.110 244,557 -1,218 0.01% 12,743,893
2013-05-24 2013-05-22 53.177 245,775 -3,047 0.01% 13,069,562
2013-05-21 2013-05-16 52.274 248,822 -1,218 0.01% 13,006,981
2013-05-20 2013-05-15 51.536 250,040 -610 0.01% 12,885,980
2013-05-14 2013-05-10 54.242 250,650 -304 0.01% 13,595,838
2013-05-13 2013-05-09 53.658 250,954 +3,360 0.01% 13,465,733
2013-05-09 2013-05-07 52.740 247,594 -1,004 0.01% 13,058,163
2013-05-08 2013-05-06 53.324 248,598 -267 0.01% 13,256,332
2013-05-07 2013-05-03 53.324 248,865 -300 0.01% 13,270,570
2013-05-06 2013-05-02 53.324 249,165 -599 0.01% 13,286,567
2013-05-03 2013-04-30 53.408 249,764 -1,198 0.01% 13,339,351
2013-05-02 2013-04-29 52.907 250,962 +898 0.01% 13,277,678
2013-04-30 2013-04-26 52.406 250,064 -1,198 0.01% 13,104,961
2013-04-25 2013-04-23 51.322 251,262 +1,198 0.01% 12,895,163
2013-04-19 2013-04-17 50.737 250,064 +300 0.01% 12,687,605
2013-04-18 2013-04-16 50.654 249,764 -599 0.01% 12,651,541
2013-04-17 2013-04-15 50.988 250,363 -599 0.01% 12,765,454
2013-04-16 2013-04-12 51.488 250,962 +119 0.01% 12,921,652
2013-04-12 2013-04-10 51.071 250,843 +45 0.01% 12,810,861
2013-04-11 2013-04-09 50.737 250,798 +300 0.01% 12,724,846
2013-04-10 2013-04-08 50.487 250,498 -2,996 0.01% 12,646,913
2013-04-09 2013-04-05 50.571 253,494 +4,194 0.01% 12,819,326
2013-03-27 2013-03-25 51.989 249,300 +2,545 0.01% 12,960,902
2013-03-21 2013-03-19 51.572 246,755 -835 0.01% 12,725,631
2013-03-20 2013-03-18 51.238 247,590 -1,797 0.01% 12,686,049
2013-03-19 2013-03-15 51.405 249,387 +962 0.01% 12,819,746
2013-03-18 2013-03-14 52.657 248,425 +1,135 0.01% 13,081,259
2013-03-14 2013-03-12 53.324 247,290 -1,798 0.01% 13,186,584
2013-03-13 2013-03-11 54.576 249,088 +2,996 0.01% 13,594,256
2013-03-12 2013-03-08 54.660 246,092 -2,760 0.01% 13,451,283
2013-03-08 2013-03-06 53.491 248,852 -436 0.01% 13,311,410
2013-03-07 2013-03-05 52.740 249,288 +1,198 0.01% 13,147,505
2013-03-05 2013-03-01 53.408 248,090 -1,198 0.01% 13,249,947
2013-02-28 2013-02-26 52.907 249,288 +1,198 0.01% 13,189,111
2013-02-26 2013-02-22 52.991 248,090 +873 0.01% 13,146,432
2013-02-25 2013-02-21 52.991 247,217 -1,198 0.01% 13,100,171
2013-02-22 2013-02-20 54.326 248,415 -3,313 0.01% 13,495,336
2013-02-21 2013-02-19 53.742 251,728 +899 0.01% 13,528,271
2013-02-18 2013-02-14 53.157 250,829 -899 0.01% 13,333,436
2013-02-15 2013-02-08 53.157 251,728 +1,198 0.01% 13,381,225
2013-02-07 2013-02-05 52.240 250,530 +669 0.01% 13,087,569
2013-02-05 2013-02-01 53.157 249,861 -1,199 0.01% 13,281,980
2013-02-01 2013-01-30 53.324 251,060 -6,900 0.01% 13,387,617
2013-01-31 2013-01-29 52.740 257,960 +138 0.01% 13,604,868
2013-01-29 2013-01-25 52.323 257,822 -29,958 0.01% 13,490,014
2013-01-24 2013-01-22 52.240 287,780 +898 0.01% 15,033,491
2013-01-18 2013-01-16 52.406 286,882 -19 0.01% 15,034,460
2013-01-17 2013-01-15 52.490 286,901 -5,392 0.01% 15,059,398
2013-01-11 2013-01-09 51.655 292,293 -766 0.01% 15,098,506
2013-01-10 2013-01-08 51.655 293,059 -2,397 0.01% 15,138,074
2013-01-09 2013-01-07 51.488 295,456 -599 0.01% 15,212,580
2013-01-04 2013-01-02 51.822 296,055 -1,198 0.01% 15,342,245
2013-01-03 2012-12-31 50.904 297,253 +899 0.01% 15,131,465
2012-12-28 2012-12-24 51.322 296,354 +1,198 0.01% 15,209,355
2012-12-27 2012-12-20 51.238 295,156 -5,992 0.01% 15,123,241
2012-12-21 2012-12-19 51.322 301,148 -7,190 0.01% 15,455,391
2012-12-20 2012-12-18 50.737 308,338 +1,199 0.01% 15,644,278
2012-12-19 2012-12-17 51.071 307,139 -1,798 0.01% 15,685,967
2012-12-18 2012-12-14 51.572 308,937 +4,793 0.01% 15,932,477
2012-12-17 2012-12-13 51.155 304,144 -668 0.01% 15,558,389
2012-12-14 2012-12-12 51.572 304,812 +668 0.01% 15,719,743
2012-12-13 2012-12-11 51.322 304,144 -436 0.01% 15,609,151
2012-12-12 2012-12-10 51.989 304,580 +436 0.01% 15,834,864
2012-12-11 2012-12-07 51.155 304,144 +600 0.01% 15,558,389
2012-12-10 2012-12-06 51.572 303,544 +3,295 0.01% 15,654,350
2012-12-07 2012-12-05 52.073 300,249 -928 0.01% 15,634,754
2012-12-06 2012-12-04 51.989 301,177 -4,494 0.01% 15,657,945
2012-12-05 2012-12-03 51.488 305,671 +3,882 0.01% 15,738,535
2012-12-04 2012-11-30 51.655 301,789 -899 0.01% 15,589,025
2012-11-29 2012-11-27 50.904 302,688 -1,798 0.01% 15,408,130
2012-11-27 2012-11-23 50.487 304,486 -599 0.01% 15,372,610
2012-11-26 2012-11-22 50.320 305,085 -12,582 0.01% 15,351,933
2012-11-23 2012-11-21 50.153 317,667 -1,463 0.01% 15,932,043
2012-11-22 2012-11-20 50.237 319,130 -2,890 0.01% 16,032,049
2012-11-20 2012-11-16 49.569 322,020 -1,198 0.01% 15,962,253
2012-11-15 2012-11-13 48.735 323,218 -4,793 0.01% 15,751,912
2012-11-14 2012-11-12 49.235 328,011 +5,991 0.01% 16,149,732
2012-11-12 2012-11-08 49.486 322,020 +758 0.01% 15,935,381
2012-11-06 2012-11-02 50.320 321,262 -404 0.01% 16,165,963
2012-11-05 2012-11-01 50.153 321,666 +11,983 0.01% 16,132,606
2012-11-02 2012-10-31 50.571 309,683 -1,203 0.01% 15,660,834
2012-10-31 2012-10-29 50.070 310,886 -72,499 0.01% 15,566,010
2012-10-30 2012-10-26 49.986 383,385 -303 0.01% 19,164,030
2012-10-26 2012-10-24 50.320 383,688 -13,481 0.01% 19,307,250
2012-10-25 2012-10-22 49.819 397,169 -623 0.01% 19,786,755
2012-10-22 2012-10-18 48.985 397,792 +2,996 0.01% 19,485,836
2012-10-18 2012-10-16 48.818 394,796 -1,199 0.01% 19,273,186
2012-10-17 2012-10-15 48.568 395,995 -2,696 0.01% 19,232,582
2012-10-11 2012-10-09 49.235 398,691 -1,797 0.01% 19,629,686
2012-10-09 2012-10-05 49.235 400,488 +599 0.01% 19,718,162
2012-10-08 2012-10-04 49.486 399,889 +3,894 0.01% 19,788,781
2012-10-05 2012-10-03 49.569 395,995 -3,295 0.01% 19,629,130
2012-10-03 2012-09-27 49.152 399,290 -1,198 0.01% 19,625,857
2012-09-28 2012-09-26 48.902 400,488 -300 0.01% 19,584,479
2012-09-25 2012-09-21 48.735 400,788 -3,101 0.01% 19,532,258
2012-09-21 2012-09-19 49.152 403,889 -794 0.01% 19,851,906
2012-09-20 2012-09-18 48.401 404,683 -2,007 0.01% 19,586,997
2012-09-19 2012-09-17 48.484 406,690 -1,993 0.01% 19,718,076
2012-09-18 2012-09-14 48.651 408,683 -6,590 0.01% 19,882,914
2012-09-17 2012-09-13 47.984 415,273 -2,397 0.01% 19,926,290
2012-09-13 2012-09-11 47.733 417,670 -3,005 0.01% 19,936,743
2012-09-12 2012-09-10 47.399 420,675 -600 0.01% 19,939,761
2012-09-11 2012-09-07 47.066 421,275 +1,798 0.01% 19,827,579
2012-09-06 2012-09-04 46.648 419,477 +676 0.01% 19,567,929
2012-09-05 2012-09-03 46.732 418,801 -599 0.01% 19,571,343
2012-09-03 2012-08-30 46.231 419,400 -10,785 0.01% 19,389,343
2012-08-31 2012-08-29 46.648 430,185 -1,234 0.01% 20,067,440
2012-08-30 2012-08-28 46.648 431,419 -2,996 0.01% 20,125,004
2012-08-29 2012-08-27 46.398 434,415 +300 0.01% 20,156,007
2012-08-28 2012-08-24 46.648 434,115 -3,595 0.01% 20,250,768
2012-08-24 2012-08-22 47.318 437,710 +4,088 0.01% 20,711,663
2012-08-23 2012-08-21 47.487 433,622 -431 0.01% 20,591,245
2012-08-22 2012-08-20 47.402 434,053 -296 0.01% 20,575,166
2012-08-20 2012-08-16 47.318 434,349 +32,661 0.01% 20,552,627
2012-08-17 2012-08-15 47.402 401,688 +332 0.01% 19,040,987
2012-08-16 2012-08-14 47.150 401,356 -5,048 0.01% 18,923,871
2012-08-14 2012-08-10 46.560 406,404 +2,078 0.01% 18,922,360
2012-08-10 2012-08-08 46.224 404,326 -1,187 0.01% 18,689,437
2012-08-08 2012-08-06 46.055 405,513 -21,973 0.01% 18,676,019
2012-08-07 2012-08-03 45.803 427,486 +20,191 0.01% 19,580,014
2012-08-06 2012-08-02 45.887 407,295 -2,375 0.01% 18,689,504
2012-08-03 2012-08-01 46.139 409,670 -1,188 0.01% 18,901,963
2012-08-02 2012-07-31 45.634 410,858 -21,379 0.01% 18,749,221
2012-08-01 2012-07-30 45.466 432,237 +19,197 0.01% 19,652,052
2012-07-24 2012-07-20 45.550 413,040 -594 0.01% 18,814,019
2012-07-23 2012-07-19 45.382 413,634 -21,082 0.01% 18,771,423
2012-07-20 2012-07-18 44.961 434,716 -1,188 0.01% 19,545,153
2012-07-18 2012-07-16 43.782 435,904 +297 0.01% 19,084,746
2012-07-17 2012-07-13 44.203 435,607 -297 0.01% 19,255,125
2012-07-16 2012-07-12 43.950 435,904 +297 0.01% 19,158,149
2012-07-13 2012-07-11 45.129 435,607 -1,187 0.01% 19,658,566
2012-07-12 2012-07-10 44.540 436,794 -2,381 0.01% 19,454,700
2012-07-11 2012-07-09 45.382 439,175 +109 0.01% 19,930,517
2012-07-10 2012-07-06 45.634 439,066 -18,009 0.01% 20,036,474
2012-07-09 2012-07-05 44.877 457,075 -594 0.01% 20,511,946
2012-07-06 2012-07-04 44.961 457,669 -462 0.01% 20,577,137
2012-07-05 2012-07-03 44.961 458,131 +1,121 0.01% 20,597,909
2012-07-04 2012-06-29 44.540 457,010 -297 0.01% 20,355,116
2012-07-03 2012-06-28 44.035 457,307 +13 0.01% 20,137,323
2012-06-29 2012-06-27 43.950 457,294 -748 0.01% 20,098,248
2012-06-22 2012-06-20 43.277 458,042 +4,157 0.01% 19,822,600
2012-06-21 2012-06-19 43.445 453,885 +2,375 0.01% 19,719,129
2012-06-20 2012-06-18 43.024 451,510 +19,894 0.01% 19,425,870
2012-06-19 2012-06-15 42.519 431,616 +17,247 0.01% 18,351,903
2012-06-15 2012-06-13 42.014 414,369 -297 0.01% 17,409,247
2012-06-12 2012-06-08 41.761 414,666 +891 0.01% 17,316,986
2012-06-11 2012-06-07 41.845 413,775 +1,187 0.01% 17,314,615
2012-06-05 2012-06-01 42.519 412,588 -262 0.01% 17,542,851
2012-06-04 2012-05-31 42.182 412,850 +1,747 0.01% 17,414,949
2012-05-30 2012-05-28 42.435 411,103 +397 0.01% 17,445,097
2012-05-29 2012-05-25 42.603 410,706 +1,782 0.01% 17,497,410
2012-05-24 2012-05-22 42.940 408,924 -995 0.01% 17,559,210
2012-05-23 2012-05-21 42.940 409,919 +433 0.01% 17,601,935
2012-05-22 2012-05-18 43.024 409,486 +1,428 0.01% 17,617,819
2012-05-17 2012-05-15 43.361 408,058 +6,532 0.01% 17,693,808
2012-05-15 2012-05-11 43.950 401,526 +1,188 0.01% 17,647,223
2012-05-14 2012-05-10 44.624 400,338 +1,781 0.01% 17,864,665
2012-05-10 2012-05-08 45.213 398,557 +2,376 0.01% 18,020,089
2012-05-09 2012-05-07 45.382 396,181 +8,313 0.01% 17,979,376
2012-05-08 2012-05-04 47.940 387,868 -1,187 0.01% 18,594,549
2012-05-07 2012-05-03 47.855 389,055 +7,099 0.01% 18,618,089
2012-05-04 2012-05-02 47.855 381,956 -3,207 0.01% 18,278,369
2012-05-02 2012-04-27 46.740 385,163 -650 0.01% 18,002,423
2012-04-27 2012-04-25 46.482 385,813 -583 0.01% 17,933,541
2012-04-25 2012-04-23 46.397 386,396 -729 0.01% 17,927,502
2012-04-24 2012-04-20 47.083 387,125 +807 0.01% 18,226,927
2012-04-20 2012-04-18 47.083 386,318 -11,661 0.01% 18,188,932
2012-04-18 2012-04-16 46.740 397,979 +651 0.01% 18,601,440
2012-04-05 2012-04-02 47.083 397,328 +292 0.01% 18,707,313
2012-04-03 2012-03-30 47.683 397,036 -2,333 0.01% 18,931,916
2012-04-02 2012-03-29 47.169 399,369 +1,166 0.01% 18,837,659
2012-03-29 2012-03-27 47.855 398,203 -1,361 0.01% 19,055,863
2012-03-27 2012-03-23 46.397 399,564 +2,579 0.01% 18,538,454
2012-03-26 2012-03-22 47.340 396,985 +651 0.01% 18,793,301
2012-03-23 2012-03-21 46.997 396,334 -10,494 0.01% 18,626,523
2012-03-22 2012-03-20 46.740 406,828 +3,251 0.01% 19,015,040
2012-03-16 2012-03-14 47.512 403,577 -875 0.01% 19,174,589
2012-03-14 2012-03-12 47.683 404,452 -1,056 0.01% 19,285,535
2012-03-13 2012-03-09 47.769 405,508 -25,070 0.01% 19,370,665
2012-03-12 2012-03-08 47.083 430,578 -874 0.01% 20,272,816
2012-03-07 2012-03-05 46.740 431,452 +1,056 0.01% 20,165,959
2012-03-06 2012-03-02 46.654 430,396 +26,089 0.01% 20,079,691
2012-03-05 2012-03-01 46.911 404,307 +766 0.01% 18,966,556
2012-03-02 2012-02-29 47.340 403,541 -1,166 0.01% 19,103,663
2012-03-01 2012-02-28 47.083 404,707 -875 0.01% 19,054,737
2012-02-27 2012-02-23 45.968 405,582 -874 0.01% 18,643,754
2012-02-24 2012-02-22 46.054 406,456 +11,660 0.01% 18,718,788
2012-02-23 2012-02-21 46.311 394,796 -5,830 0.01% 18,283,377
2012-02-22 2012-02-20 45.968 400,626 +8,745 0.01% 18,415,937
2012-02-21 2012-02-17 46.225 391,881 -20,464 0.01% 18,114,772
2012-02-17 2012-02-15 46.568 412,345 -200 0.01% 19,202,177
2012-02-16 2012-02-14 45.453 412,545 +417 0.01% 18,751,547
2012-02-13 2012-02-09 45.453 412,128 +7,946 0.01% 18,732,593
2012-02-10 2012-02-08 45.539 404,182 +8,270 0.01% 18,406,084
2012-02-09 2012-02-07 45.025 395,912 -2,332 0.01% 17,825,752
2012-02-08 2012-02-06 44.681 398,244 +2,915 0.01% 17,794,134
2012-01-31 2012-01-27 44.167 395,329 -102 0.01% 17,460,465
2012-01-30 2012-01-26 43.995 395,431 -2,623 0.01% 17,397,145
2012-01-26 2012-01-19 42.966 398,054 +4,664 0.01% 17,102,895
2012-01-19 2012-01-17 43.738 393,390 -326 0.01% 17,206,138
2012-01-16 2012-01-12 43.309 393,716 +1,166 0.01% 17,051,569
2012-01-13 2012-01-11 43.052 392,550 +680 0.01% 16,900,074
2012-01-11 2012-01-09 42.966 391,870 -583 0.01% 16,837,191
2012-01-09 2012-01-05 43.395 392,453 -2,332 0.01% 17,030,526
2012-01-06 2012-01-04 43.395 394,785 -5,830 0.01% 17,131,724
2012-01-05 2012-01-03 43.652 400,615 -583 0.01% 17,487,788
2011-12-30 2011-12-28 43.052 401,198 +2,915 0.01% 17,272,388
2011-12-29 2011-12-23 43.224 398,283 +326 0.01% 17,215,205
2011-12-09 2011-12-07 43.652 397,957 +583 0.01% 17,371,760
2011-12-08 2011-12-06 42.881 397,374 -70,253 0.01% 17,039,598
2011-12-07 2011-12-05 43.309 467,627 -12,244 0.01% 20,252,603
2011-12-06 2011-12-02 42.966 479,871 -1,186 0.01% 20,618,266
2011-12-05 2011-12-01 43.567 481,057 -4,520 0.01% 20,958,015
2011-12-02 2011-11-30 42.966 485,577 +583 0.01% 20,863,431
2011-11-24 2011-11-22 41.851 484,994 +583 0.01% 20,297,665
2011-11-18 2011-11-16 42.881 484,411 +1,166 0.01% 20,771,789
2011-11-16 2011-11-14 43.481 483,245 -292 0.01% 21,011,895
2011-11-15 2011-11-11 42.966 483,537 +88,910 0.01% 20,775,780
2011-11-11 2011-11-09 44.338 394,627 -354 0.01% 17,497,147
2011-11-10 2011-11-08 43.567 394,981 +292 0.01% 17,207,977
2011-11-08 2011-11-04 43.138 394,689 +5,459 0.01% 17,026,011
2011-11-07 2011-11-03 42.537 389,230 +325 0.01% 16,556,856
2011-11-04 2011-11-02 44.167 388,905 -410 0.01% 17,176,737
2011-10-31 2011-10-27 43.910 389,315 -949 0.01% 17,094,681
2011-10-28 2011-10-26 43.481 390,264 +169 0.01% 16,969,004
2011-10-27 2011-10-25 43.224 390,095 -62,091 0.01% 16,861,291
2011-10-26 2011-10-24 42.966 452,186 +61,799 0.01% 19,428,745
2011-10-25 2011-10-21 41.680 390,387 +977 0.01% 16,271,272
2011-10-21 2011-10-19 42.366 389,410 -20,755 0.01% 16,497,721
2011-10-19 2011-10-17 42.452 410,165 -875 0.01% 17,412,202
2011-10-17 2011-10-13 42.366 411,040 -942 0.01% 17,414,096
2011-10-14 2011-10-12 41.508 411,982 -42,560 0.01% 17,100,685
2011-10-13 2011-10-11 41.337 454,542 +291 0.01% 18,789,315
2011-10-12 2011-10-10 41.080 454,251 -5,830 0.01% 18,660,415
2011-10-10 2011-10-06 40.308 460,081 +5,830 0.01% 18,544,796
2011-10-04 2011-09-30 40.308 454,251 +22,080 0.01% 18,309,802
2011-10-03 2011-09-28 40.822 432,171 -425 0.01% 17,642,189
2011-09-30 2011-09-27 41.766 432,596 +267 0.01% 18,067,637
2011-09-27 2011-09-23 40.908 432,329 -5,039 0.01% 17,685,716
2011-09-26 2011-09-22 42.366 437,368 +5,247 0.01% 18,529,507
2011-09-20 2011-09-16 43.652 432,121 -1,166 0.01% 18,863,100
2011-09-16 2011-09-14 43.567 433,287 -1,166 0.01% 18,876,839
2011-09-14 2011-09-09 43.481 434,453 +291 0.01% 18,890,379
2011-09-07 2011-09-05 43.481 434,162 +651 0.01% 18,877,726
2011-09-06 2011-09-02 43.738 433,511 -791 0.01% 18,960,955
2011-09-05 2011-09-01 44.424 434,302 -5,830 0.01% 19,293,521
2011-08-31 2011-08-29 43.395 440,132 -651 0.01% 19,099,560
2011-08-30 2011-08-26 44.081 440,783 -1,166 0.01% 19,430,226
2011-08-26 2011-08-24 44.424 441,949 -4,373 0.01% 19,633,233
2011-08-25 2011-08-23 45.886 446,322 +1,953 0.01% 20,480,032
2011-08-24 2011-08-22 44.241 444,369 +4,193 0.01% 19,659,439
2011-08-23 2011-08-19 43.549 440,176 +644 0.01% 19,169,060
2011-08-22 2011-08-18 43.982 439,532 -577 0.01% 19,331,283
2011-08-19 2011-08-17 43.808 440,109 -3,466 0.01% 19,280,453
2011-08-17 2011-08-15 43.722 443,575 -1,155 0.01% 19,393,889
2011-08-16 2011-08-12 43.722 444,730 -1,732 0.01% 19,444,388
2011-08-15 2011-08-11 42.596 446,462 -1,155 0.01% 19,017,616
2011-08-12 2011-08-10 40.778 447,617 -578 0.01% 18,252,987
2011-08-11 2011-08-09 40.259 448,195 +4,332 0.01% 18,043,734
2011-08-10 2011-08-08 42.163 443,863 +4,909 0.01% 18,714,765
2011-08-09 2011-08-05 43.635 438,954 +9,240 0.01% 19,153,847
2011-08-05 2011-08-03 45.020 429,714 +1,444 0.01% 19,345,917
2011-08-04 2011-08-02 45.626 428,270 -578 0.01% 19,540,458
2011-08-03 2011-08-01 45.713 428,848 +2,310 0.01% 19,603,959
2011-08-02 2011-07-29 45.800 426,538 +5,775 0.01% 19,535,290
2011-08-01 2011-07-28 45.713 420,763 +867 0.01% 19,234,369
2011-07-29 2011-07-27 46.059 419,896 +6,352 0.01% 19,340,150
2011-07-25 2011-07-21 46.146 413,544 -577 0.01% 19,083,384
2011-07-19 2011-07-15 45.626 414,121 -5,775 0.01% 18,894,889
2011-07-18 2011-07-14 45.973 419,896 +49,088 0.01% 19,303,796
2011-07-15 2011-07-13 46.406 370,808 -2,310 0.01% 17,207,602
2011-07-14 2011-07-12 46.146 373,118 +1,155 0.01% 17,217,888
2011-07-13 2011-07-11 46.492 371,963 +1,733 0.01% 17,293,404
2011-07-12 2011-07-08 47.012 370,230 +2,887 0.01% 17,405,155
2011-07-05 2011-06-30 47.791 367,343 -1,155 0.01% 17,555,666
2011-06-30 2011-06-28 46.406 368,498 -288 0.01% 17,100,405
2011-06-29 2011-06-27 46.579 368,786 +4,331 0.01% 17,177,627
2011-06-22 2011-06-20 46.146 364,455 +2,888 0.01% 16,818,126
2011-06-21 2011-06-17 46.752 361,567 -3,754 0.01% 16,903,982
2011-06-15 2011-06-13 47.185 365,321 -2,851 0.01% 17,237,632
2011-06-14 2011-06-10 47.358 368,172 +2,851 0.01% 17,435,907
2011-06-13 2011-06-09 47.704 365,321 -289 0.01% 17,427,404
2011-06-10 2011-06-08 47.704 365,610 +1,733 0.01% 17,441,191
2011-06-09 2011-06-07 47.964 363,877 +2,883 0.01% 17,453,030
2011-06-07 2011-06-02 49.003 360,994 -3,466 0.01% 17,689,798
2011-06-01 2011-05-30 48.657 364,460 +1,155 0.01% 17,733,426
2011-05-31 2011-05-27 48.484 363,305 +578 0.01% 17,614,319
2011-05-27 2011-05-25 48.310 362,727 -5,775 0.01% 17,523,488
2011-05-25 2011-05-23 48.484 368,502 +3,465 0.01% 17,866,289
2011-05-23 2011-05-19 49.090 365,037 +5,775 0.01% 17,919,522
2011-05-20 2011-05-18 48.570 359,262 +4,620 0.01% 17,449,405
2011-05-19 2011-05-17 48.397 354,642 -866 0.01% 17,163,602
2011-05-18 2011-05-16 48.830 355,508 +897 0.01% 17,359,410
2011-05-11 2011-05-06 48.743 354,611 +2,887 0.01% 17,284,908
2011-04-21 2011-04-19 49.522 351,724 -288 0.01% 17,418,249
2011-04-18 2011-04-14 49.782 352,012 -2,888 0.01% 17,523,941
2011-04-14 2011-04-12 49.955 354,900 -3,176 0.01% 17,729,165
2011-04-11 2011-04-07 50.215 358,076 -968 0.01% 17,980,827
2011-04-08 2011-04-06 50.302 359,044 -577 0.01% 18,060,521
2011-04-07 2011-04-04 50.215 359,621 -6,353 0.01% 18,058,410
2011-04-06 2011-04-01 49.869 365,974 +5,775 0.01% 18,250,686
2011-04-04 2011-03-31 49.869 360,199 -288 0.01% 17,962,693
2011-04-01 2011-03-30 49.869 360,487 -11,262 0.01% 17,977,055
2011-03-31 2011-03-29 49.176 371,749 +5,775 0.01% 18,281,196
2011-03-29 2011-03-25 49.003 365,974 +578 0.01% 17,933,833
2011-03-28 2011-03-24 48.484 365,396 -2,310 0.01% 17,715,699
2011-03-25 2011-03-23 48.397 367,706 -867 0.01% 17,795,860
2011-03-24 2011-03-22 48.137 368,573 +578 0.01% 17,742,090
2011-03-23 2011-03-21 48.397 367,995 +866 0.01% 17,809,847
2011-03-22 2011-03-18 47.878 367,129 +1,155 0.01% 17,577,224
2011-03-18 2011-03-16 48.830 365,974 +1,155 0.01% 17,870,463
2011-03-17 2011-03-15 50.487 364,819 +11,839 0.01% 18,418,712
2011-03-16 2011-03-14 51.367 352,980 +3,504 0.01% 18,131,463
2011-03-14 2011-03-10 51.543 349,476 -317 0.01% 18,012,952
2011-03-11 2011-03-09 51.807 349,793 -5,936 0.01% 18,121,591
2011-03-10 2011-03-08 51.631 355,729 +1,388 0.01% 18,366,537
2011-03-09 2011-03-07 50.839 354,341 +6,286 0.01% 18,014,373
2011-03-08 2011-03-04 51.103 348,055 -341 0.01% 17,786,640
2011-03-07 2011-03-03 50.399 348,396 +1,137 0.01% 17,558,916
2011-03-03 2011-03-01 51.103 347,259 +341 0.01% 17,745,962
2011-02-25 2011-02-23 50.135 346,918 -6,253 0.01% 17,392,884
2011-02-24 2011-02-22 49.784 353,171 -14,211 0.01% 17,582,126
2011-02-23 2011-02-21 49.696 367,382 +568 0.01% 18,257,287
2011-02-22 2011-02-18 49.872 366,814 +4,865 0.01% 18,293,587
2011-02-21 2011-02-17 49.696 361,949 -1,705 0.01% 17,987,290
2011-02-18 2011-02-16 49.344 363,654 +2,842 0.01% 17,944,078
2011-02-17 2011-02-15 49.432 360,812 +6,822 0.01% 17,835,579
2011-02-16 2011-02-14 49.608 353,990 +2,273 0.01% 17,560,627
2011-02-15 2011-02-11 49.432 351,717 +6,822 0.01% 17,385,996
2011-02-10 2011-02-08 51.191 344,895 -1,137 0.01% 17,655,491
2011-02-09 2011-02-07 50.575 346,032 +4,548 0.01% 17,500,644
2011-02-08 2011-02-02 51.631 341,484 -824 0.01% 17,631,058
2011-01-31 2011-01-27 50.751 342,308 +2,340 0.01% 17,372,518
2011-01-28 2011-01-26 50.927 339,968 +823 0.01% 17,313,566
2011-01-27 2011-01-25 50.927 339,145 -866 0.01% 17,271,653
2011-01-25 2011-01-21 51.455 340,011 +852 0.01% 17,495,193
2011-01-24 2011-01-20 52.070 339,159 -1,421 0.01% 17,660,173
2011-01-21 2011-01-19 52.510 340,580 -1,137 0.01% 17,883,947
2011-01-20 2011-01-18 52.334 341,717 -1,989 0.01% 17,883,539
2011-01-19 2011-01-17 51.983 343,706 -659 0.01% 17,866,707
2011-01-18 2011-01-14 51.983 344,365 -1,137 0.01% 17,900,963
2011-01-17 2011-01-13 51.895 345,502 +568 0.01% 17,929,678
2011-01-14 2011-01-12 51.983 344,934 +3,127 0.01% 17,930,541
2011-01-13 2011-01-11 52.070 341,807 -6,253 0.01% 17,798,056
2011-01-12 2011-01-10 51.455 348,060 -30,129 0.01% 17,909,353
2011-01-11 2011-01-07 52.334 378,189 +11,938 0.01% 19,792,277
2011-01-10 2011-01-06 50.839 366,251 +7,390 0.01% 18,619,867
2011-01-07 2011-01-05 50.839 358,861 +5,693 0.01% 18,244,166
2011-01-06 2011-01-04 51.191 353,168 +20 0.01% 18,078,993
2011-01-05 2011-01-03 51.103 353,148 -13,075 0.01% 18,046,908
2011-01-04 2010-12-31 49.784 366,223 +6,254 0.01% 18,231,901
2011-01-03 2010-12-29 50.223 359,969 -12,951 0.01% 18,078,863
2010-12-30 2010-12-28 49.432 372,920 +284 0.01% 18,434,098
2010-12-29 2010-12-24 49.696 372,636 +4,548 0.01% 18,518,388
2010-12-23 2010-12-21 49.960 368,088 -1,706 0.01% 18,389,499
2010-12-22 2010-12-20 49.344 369,794 +17,907 0.01% 18,247,049
2010-12-21 2010-12-17 50.047 351,887 +1,705 0.01% 17,611,056
2010-12-20 2010-12-16 49.872 350,182 +4,455 0.01% 17,464,123
2010-12-17 2010-12-15 50.223 345,727 +4,981 0.01% 17,363,582
2010-12-16 2010-12-14 51.279 340,746 -2,843 0.01% 17,473,071
2010-12-13 2010-12-09 50.399 343,589 +1,137 0.01% 17,316,646
2010-12-10 2010-12-08 50.575 342,452 +2,842 0.01% 17,319,584
2010-12-02 2010-11-30 50.399 339,610 +1,146 0.01% 17,116,107
2010-12-01 2010-11-29 50.663 338,464 -18,759 0.01% 17,147,661
2010-11-30 2010-11-26 50.311 357,223 -5,685 0.01% 17,972,370
2010-11-29 2010-11-25 50.399 362,908 +3,411 0.01% 18,290,310
2010-11-26 2010-11-24 51.279 359,497 +5,969 0.01% 18,434,601
2010-11-25 2010-11-23 49.872 353,528 +6,253 0.01% 17,630,994
2010-11-24 2010-11-22 51.543 347,275 -649 0.01% 17,899,506
2010-11-22 2010-11-18 52.422 347,924 +649 0.01% 18,238,981
2010-11-17 2010-11-15 53.390 347,275 -1,454 0.01% 18,540,956
2010-11-16 2010-11-12 53.742 348,729 +9,379 0.01% 18,741,277
2010-11-15 2010-11-11 53.830 339,350 +944 0.01% 18,267,082
2010-11-12 2010-11-10 54.006 338,406 +326 0.01% 18,275,798
2010-11-11 2010-11-09 54.006 338,080 -340 0.01% 18,258,192
2010-11-10 2010-11-08 54.797 338,420 -229 0.01% 18,544,451
2010-11-09 2010-11-05 54.269 338,649 -2,842 0.01% 18,378,280
2010-11-05 2010-11-03 54.357 341,491 -1,990 0.01% 18,562,551
2010-11-03 2010-11-01 53.126 343,481 -3,407 0.01% 18,247,760
2010-11-02 2010-10-29 51.895 346,888 -852 0.01% 18,001,604
2010-11-01 2010-10-28 52.422 347,740 +1,137 0.01% 18,229,335
2010-10-29 2010-10-27 51.983 346,603 +284 0.01% 18,017,300
2010-10-28 2010-10-26 52.862 346,319 +1,137 0.01% 18,307,148
2010-10-27 2010-10-25 53.478 345,182 -569 0.01% 18,459,572
2010-10-26 2010-10-22 53.126 345,751 +654 0.01% 18,368,356
2010-10-25 2010-10-21 53.390 345,097 +1,136 0.01% 18,424,673
2010-10-22 2010-10-20 53.566 343,961 -5,349 0.01% 18,424,530
2010-10-21 2010-10-19 54.006 349,310 -3,973 0.01% 18,864,674
2010-10-20 2010-10-18 52.950 353,283 +800 0.01% 18,706,354
2010-10-19 2010-10-15 54.269 352,483 -3,728 0.01% 19,129,043
2010-10-18 2010-10-14 53.566 356,211 -1,137 0.01% 19,080,710
2010-10-15 2010-10-13 53.566 357,348 -332 0.01% 19,141,614
2010-10-14 2010-10-12 53.742 357,680 -6,312 0.01% 19,222,319
2010-10-13 2010-10-11 52.070 363,992 -1,422 0.01% 18,953,240
2010-10-12 2010-10-08 51.719 365,414 +787 0.01% 18,898,721
2010-10-08 2010-10-06 51.895 364,627 -1,639 0.01% 18,922,162
2010-10-07 2010-10-05 52.070 366,266 -1,780 0.01% 19,071,648
2010-09-29 2010-09-27 51.983 368,046 -11,328 0.01% 19,131,961
2010-09-28 2010-09-24 50.663 379,374 -290 0.01% 19,220,291
2010-09-27 2010-09-22 50.751 379,664 -278 0.01% 19,268,377
2010-09-24 2010-09-21 50.399 379,942 -1,137 0.01% 19,148,812
2010-09-21 2010-09-17 49.960 381,079 -407 0.01% 19,038,524
2010-09-20 2010-09-16 49.784 381,486 -446 0.01% 18,991,748
2010-09-16 2010-09-14 50.223 381,932 +5,685 0.01% 19,181,920
2010-09-14 2010-09-10 50.487 376,247 -3,795 0.01% 18,995,680
2010-09-13 2010-09-09 50.399 380,042 -3,132 0.01% 19,153,852
2010-09-09 2010-09-07 50.487 383,174 -2,274 0.01% 19,345,405
2010-09-08 2010-09-06 50.047 385,448 -3,979 0.01% 19,290,699
2010-09-07 2010-09-03 49.256 389,427 +317 0.01% 19,181,563
2010-09-03 2010-09-01 48.992 389,110 -995 0.01% 19,063,274
2010-09-02 2010-08-31 48.904 390,105 +568 0.01% 19,077,709
2010-09-01 2010-08-30 49.168 389,537 -2,274 0.01% 19,152,719
2010-08-30 2010-08-26 49.344 391,811 -1,388 0.01% 19,333,452
2010-08-26 2010-08-24 49.415 393,199 +1,970 0.01% 19,430,096
2010-08-25 2010-08-23 49.857 391,229 +315 0.01% 19,505,670
2010-08-24 2010-08-20 49.239 390,914 +1,132 0.01% 19,248,068
2010-08-23 2010-08-19 49.592 389,782 +2,262 0.01% 19,330,157
2010-08-20 2010-08-18 49.592 387,520 -5,656 0.01% 19,217,979
2010-08-19 2010-08-17 49.327 393,176 +565 0.01% 19,394,203
2010-08-18 2010-08-16 49.681 392,611 -4,807 0.01% 19,505,160
2010-08-17 2010-08-13 49.946 397,418 +5,090 0.01% 19,849,370
2010-08-13 2010-08-11 50.741 392,328 -1,697 0.01% 19,907,280
2010-08-12 2010-08-10 50.830 394,025 +7,353 0.01% 20,028,220
2010-08-11 2010-08-09 51.360 386,672 +3,097 0.01% 19,859,559
2010-08-10 2010-08-06 49.327 383,575 -2,170 0.01% 18,920,614
2010-08-06 2010-08-04 49.504 385,745 +1,895 0.01% 19,095,853
2010-08-05 2010-08-03 49.327 383,850 -1,697 0.01% 18,934,179
2010-08-04 2010-08-02 48.885 385,547 +5,168 0.01% 18,847,476
2010-08-02 2010-07-29 48.443 380,379 +566 0.01% 18,426,711
2010-07-28 2010-07-26 48.973 379,813 -3,394 0.01% 18,600,744
2010-07-27 2010-07-23 48.797 383,207 -2,262 0.01% 18,699,209
2010-07-26 2010-07-22 48.708 385,469 +404 0.01% 18,775,512
2010-07-13 2010-07-09 48.885 385,065 +566 0.01% 18,823,913
2010-07-12 2010-07-08 48.443 384,499 -1,013 0.01% 18,626,296
2010-07-08 2010-07-06 48.443 385,512 -5,656 0.01% 18,675,369
2010-07-07 2010-07-05 48.178 391,168 -5,025 0.01% 18,845,626
2010-07-06 2010-07-02 47.294 396,193 +316 0.01% 18,737,486
2010-07-02 2010-06-29 47.382 395,877 +7,639 0.01% 18,757,536
2010-06-30 2010-06-28 48.708 388,238 -948 0.01% 18,910,385
2010-06-29 2010-06-25 48.885 389,186 -1,880 0.01% 19,025,368
2010-06-25 2010-06-23 49.239 391,066 +810 0.01% 19,255,553
2010-06-24 2010-06-22 49.062 390,256 -566 0.01% 19,146,672
2010-06-23 2010-06-21 48.885 390,822 -5,045 0.01% 19,105,344
2010-06-22 2010-06-18 47.382 395,867 +9,648 0.01% 18,757,062
2010-06-21 2010-06-17 47.559 386,219 -16,968 0.01% 18,368,202
2010-06-18 2010-06-15 47.117 403,187 +1,205 0.01% 18,996,976
2010-06-15 2010-06-11 46.410 401,982 -6 0.01% 18,655,919
2010-06-09 2010-06-07 45.526 401,988 -565 0.01% 18,300,841
2010-06-08 2010-06-04 46.233 402,553 +848 0.01% 18,611,248
2010-06-07 2010-06-03 46.233 401,705 +3,394 0.01% 18,572,042
2010-06-01 2010-05-28 47.647 398,311 -5,656 0.01% 18,978,496
2010-05-31 2010-05-27 45.879 403,967 +1,979 0.01% 18,533,779
2010-05-28 2010-05-26 45.437 401,988 +6,107 0.01% 18,265,306
2010-05-27 2010-05-25 46.321 395,881 +849 0.01% 18,337,777
2010-05-26 2010-05-24 46.498 395,032 +1,696 0.01% 18,368,291
2010-05-25 2010-05-20 46.940 393,336 +1,197 0.01% 18,463,284
2010-05-24 2010-05-19 47.471 392,139 -4,878 0.01% 18,615,086
2010-05-20 2010-05-18 47.559 397,017 +5,480 0.01% 18,881,744
2010-05-19 2010-05-17 46.498 391,537 +566 0.01% 18,205,780
2010-05-18 2010-05-14 47.117 390,971 -2,439 0.01% 18,421,394
2010-05-17 2010-05-13 48.266 393,410 +282 0.01% 18,988,418
2010-05-12 2010-05-10 47.471 393,128 -11,312 0.01% 18,662,035
2010-05-11 2010-05-07 47.647 404,440 +566 0.01% 19,270,527
2010-05-10 2010-05-06 46.321 403,874 +3,959 0.01% 18,708,024
2010-05-07 2010-05-05 47.205 399,915 +2,828 0.01% 18,878,161
2010-05-06 2010-05-04 47.824 397,087 +5,656 0.01% 18,990,381
2010-05-03 2010-04-29 48.797 391,431 -565 0.01% 19,100,513
2010-04-30 2010-04-28 49.239 391,996 +3,959 0.01% 19,301,345
2010-04-29 2010-04-27 50.123 388,037 +1,697 0.01% 19,449,432
2010-04-28 2010-04-26 50.741 386,340 +627 0.01% 19,603,441
2010-04-23 2010-04-21 50.830 385,713 +565 0.01% 19,605,723
2010-04-16 2010-04-14 52.244 385,148 -2,262 0.01% 20,121,755
2010-04-14 2010-04-12 51.625 387,410 -283 0.01% 20,000,203
2010-04-13 2010-04-09 52.244 387,693 -6,787 0.01% 20,254,717
2010-04-09 2010-04-07 51.979 394,480 +2,828 0.01% 20,504,683
2010-04-08 2010-04-01 52.067 391,652 +565 0.01% 20,392,308
2010-04-07 2010-03-31 51.979 391,087 -565 0.01% 20,328,318
2010-04-01 2010-03-30 52.067 391,652 -5,657 0.01% 20,392,308
2010-03-31 2010-03-29 51.625 397,309 +4,111 0.01% 20,511,243
2010-03-30 2010-03-26 51.183 393,198 -9,333 0.01% 20,125,218
2010-03-29 2010-03-25 50.892 402,531 +5,656 0.01% 20,485,596
2010-03-26 2010-03-24 51.250 396,875 +5,311 0.01% 20,339,989
2010-03-22 2010-03-18 50.982 391,564 +312 0.01% 19,962,548
2010-03-19 2010-03-17 51.340 391,252 -559 0.01% 20,086,864
2010-03-18 2010-03-16 50.802 391,811 -982 0.01% 19,904,929
2010-03-17 2010-03-15 51.340 392,793 +344 0.01% 20,165,979
2010-03-16 2010-03-12 51.430 392,449 -1,396 0.01% 20,183,481
2010-03-15 2010-03-11 51.430 393,845 +18,974 0.01% 20,255,276
2010-03-12 2010-03-10 51.609 374,871 +29,018 0.01% 19,346,628
2010-03-11 2010-03-09 51.161 345,853 +24,801 0.01% 17,694,105
2010-03-10 2010-03-08 51.609 321,052 -10,324 0.01% 16,569,096
2010-03-09 2010-03-05 50.534 331,376 -558 0.01% 16,745,615
2010-03-08 2010-03-04 49.817 331,934 +5,580 0.01% 16,535,886
2010-03-05 2010-03-03 50.086 326,354 -6,696 0.01% 16,345,631
2010-03-04 2010-03-02 48.831 333,050 +10,603 0.01% 16,263,233
2010-03-03 2010-03-01 48.831 322,447 -2,511 0.01% 15,745,476
2010-03-02 2010-02-26 48.204 324,958 -7,813 0.01% 15,664,281
2010-03-01 2010-02-25 47.756 332,771 +2,232 0.01% 15,891,820
2010-02-26 2010-02-24 48.294 330,539 +2,790 0.01% 15,962,923
2010-02-25 2010-02-23 48.204 327,749 +2,233 0.01% 15,798,818
2010-02-22 2010-02-18 47.846 325,516 -2,791 0.01% 15,574,515
2010-02-12 2010-02-10 48.204 328,307 -7,812 0.01% 15,825,716
2010-02-11 2010-02-09 47.487 336,119 +1,360 0.01% 15,961,359
2010-02-10 2010-02-08 46.950 334,759 -935 0.01% 15,716,813
2010-02-09 2010-02-05 45.606 335,694 +5,581 0.01% 15,309,546
2010-02-04 2010-02-02 45.337 330,113 -1,116 0.01% 14,966,288
2010-02-03 2010-02-01 45.158 331,229 -1,953 0.01% 14,957,528
2010-01-29 2010-01-27 45.068 333,182 +3,348 0.01% 15,015,869
2010-01-28 2010-01-26 45.247 329,834 -11,139 0.01% 14,924,086
2010-01-26 2010-01-22 46.322 340,973 +2,790 0.01% 15,794,704
2010-01-22 2010-01-20 47.846 338,183 -908 0.01% 16,180,576
2010-01-21 2010-01-19 48.383 339,091 -3,348 0.01% 16,406,312
2010-01-18 2010-01-14 47.577 342,439 -14,574 0.01% 16,292,161
2010-01-14 2010-01-12 48.025 357,013 -7,817 0.01% 17,145,485
2010-01-13 2010-01-11 48.025 364,830 +3,702 0.01% 17,520,895
2010-01-11 2010-01-07 47.308 361,128 +4,465 0.01% 17,084,254
2010-01-08 2010-01-06 47.308 356,663 -602 0.01% 16,873,024
2010-01-07 2010-01-05 47.398 357,265 -505 0.01% 16,933,514
2010-01-05 2009-12-31 48.025 357,770 -177 0.01% 17,181,839
2009-12-29 2009-12-24 47.756 357,947 +935 0.01% 17,094,125
2009-12-28 2009-12-22 47.039 357,012 -837 0.01% 16,793,571
2009-12-23 2009-12-21 46.860 357,849 +558 0.01% 16,768,818
2009-12-22 2009-12-18 47.218 357,291 -2,511 0.01% 16,870,721
2009-12-21 2009-12-17 46.770 359,802 +1,953 0.01% 16,828,098
2009-12-15 2009-12-11 47.487 357,849 -1,116 0.01% 16,993,257
2009-12-10 2009-12-08 48.114 358,965 +2,232 0.01% 17,271,392
2009-12-09 2009-12-07 47.935 356,733 +2,232 0.01% 17,100,075
2009-12-04 2009-12-02 48.025 354,501 -279 0.01% 17,024,846
2009-12-03 2009-12-01 47.577 354,780 -326 0.01% 16,879,306
2009-12-01 2009-11-27 46.860 355,106 +8,370 0.01% 16,640,281
2009-11-30 2009-11-26 48.025 346,736 +1,117 0.01% 16,651,934
2009-11-27 2009-11-25 48.204 345,619 +2,296 0.01% 16,660,224
2009-11-26 2009-11-24 48.025 343,323 +1,870 0.01% 16,488,025
2009-11-23 2009-11-19 48.383 341,453 +1,116 0.01% 16,520,593
2009-11-20 2009-11-18 48.204 340,337 -1,953 0.01% 16,405,610
2009-11-19 2009-11-17 48.473 342,290 -837 0.01% 16,591,759
2009-11-18 2009-11-16 48.921 343,127 -1,674 0.01% 16,786,049
2009-11-17 2009-11-13 49.010 344,801 +703 0.01% 16,898,836
2009-11-13 2009-11-11 49.010 344,098 -837 0.01% 16,864,382
2009-11-12 2009-11-10 49.458 344,935 -6,417 0.01% 17,059,932
2009-11-10 2009-11-06 48.473 351,352 -837 0.01% 17,031,019
2009-11-09 2009-11-05 47.756 352,189 +1,674 0.01% 16,819,146
2009-11-06 2009-11-04 48.294 350,515 +5,580 0.01% 16,927,636
2009-11-05 2009-11-03 47.577 344,935 +279 0.01% 16,410,912
2009-11-04 2009-11-02 48.652 344,656 +1,116 0.01% 16,768,207
2009-11-03 2009-10-30 49.727 343,540 +3,907 0.01% 17,083,279
2009-11-02 2009-10-29 49.010 339,633 -837 0.01% 16,645,550
2009-10-29 2009-10-27 49.817 340,470 -4,186 0.01% 16,961,122
2009-10-28 2009-10-23 50.802 344,656 +837 0.01% 17,509,343
2009-10-27 2009-10-22 49.906 343,819 +3,349 0.01% 17,158,764
2009-10-23 2009-10-21 51.430 340,470 +4,010 0.01% 17,510,223
2009-10-22 2009-10-20 51.430 336,460 +1,116 0.01% 17,303,991
2009-10-21 2009-10-19 49.906 335,344 +3,348 0.01% 16,735,808
2009-10-20 2009-10-16 49.906 331,996 -2,330 0.01% 16,568,721
2009-10-19 2009-10-15 50.175 334,326 -6,985 0.01% 16,774,868
2009-10-16 2009-10-14 49.279 341,311 +2,059 0.01% 16,819,532
2009-10-14 2009-10-12 48.831 339,252 -558 0.01% 16,566,084
2009-10-13 2009-10-09 48.921 339,810 +2,791 0.01% 16,623,778
2009-10-12 2009-10-08 48.204 337,019 -16,742 0.01% 16,245,669
2009-10-05 2009-09-30 48.204 353,761 -1,116 0.01% 17,052,701
2009-09-29 2009-09-25 47.039 354,877 -1,116 0.01% 16,693,143
2009-09-28 2009-09-24 46.681 355,993 +1,674 0.01% 16,618,052
2009-09-25 2009-09-23 47.398 354,319 -1,395 0.01% 16,793,880
2009-09-24 2009-09-22 47.846 355,714 +1,674 0.01% 17,019,357
2009-09-22 2009-09-18 48.114 354,040 -1,435 0.01% 17,034,428
2009-09-21 2009-09-17 49.010 355,475 -10,045 0.01% 17,421,973
2009-09-17 2009-09-15 47.935 365,520 +7,813 0.01% 17,521,282
2009-09-16 2009-09-14 48.025 357,707 +1,362 0.01% 17,178,814
2009-09-15 2009-09-11 48.294 356,345 +25,898 0.01% 17,209,188
2009-09-11 2009-09-09 48.652 330,447 -1,395 0.01% 16,076,910
2009-09-10 2009-09-08 49.100 331,842 -654 0.01% 16,293,443
2009-09-09 2009-09-07 49.010 332,496 +311 0.01% 16,295,763
2009-09-07 2009-09-03 47.218 332,185 -558 0.01% 15,685,255
2009-09-03 2009-09-01 47.487 332,743 +1,117 0.01% 15,801,043
2009-09-02 2009-08-31 46.681 331,626 +5,572 0.01% 15,480,580
2009-08-28 2009-08-26 48.725 326,054 +227 0.01% 15,886,979
2009-08-27 2009-08-25 49.085 325,827 +2,241 0.01% 15,993,300
2009-08-25 2009-08-21 48.995 323,586 +1,351 0.01% 15,854,156
2009-08-24 2009-08-20 49.446 322,235 -240 0.01% 15,933,074
2009-08-21 2009-08-19 48.725 322,475 +555 0.01% 15,712,592
2009-08-20 2009-08-18 49.446 321,920 +555 0.01% 15,917,499
2009-08-19 2009-08-17 48.905 321,365 +277 0.01% 15,716,395
2009-08-18 2009-08-14 50.256 321,088 -1,665 0.01% 16,136,628
2009-08-17 2009-08-13 50.256 322,753 +555 0.01% 16,220,305
2009-08-14 2009-08-12 50.436 322,198 +2,808 0.01% 16,250,450
2009-08-13 2009-08-11 50.887 319,390 -11,116 0.01% 16,252,654
2009-08-12 2009-08-10 51.067 330,506 -2,147 0.01% 16,877,842
2009-08-11 2009-08-07 48.095 332,653 +794 0.01% 15,998,793
2009-08-10 2009-08-06 49.896 331,859 -1,388 0.01% 16,558,381
2009-08-07 2009-08-05 49.806 333,247 +4,144 0.01% 16,597,623
2009-08-06 2009-08-04 50.076 329,103 -3,109 0.01% 16,480,150
2009-08-05 2009-08-03 50.166 332,212 -102,704 0.01% 16,665,756
2009-08-04 2009-07-31 50.616 434,916 +2,497 0.01% 22,013,861
2009-08-03 2009-07-30 50.436 432,419 +12,310 0.01% 21,809,580
2009-07-31 2009-07-29 48.995 420,109 -5,093 0.01% 20,583,319
2009-07-30 2009-07-28 48.365 425,202 -930 0.01% 20,564,782
2009-07-29 2009-07-27 48.275 426,132 -278 0.01% 20,571,381
2009-07-28 2009-07-24 48.095 426,410 +27 0.01% 20,507,993
2009-07-27 2009-07-23 48.365 426,383 -833 0.01% 20,621,900
2009-07-23 2009-07-21 48.004 427,216 -5,829 0.01% 20,508,280
2009-07-22 2009-07-20 47.194 433,045 -2,783 0.01% 20,437,079
2009-07-21 2009-07-17 45.843 435,828 -18,778 0.01% 19,979,629
2009-07-20 2009-07-16 44.222 454,606 +5,552 0.01% 20,103,477
2009-07-17 2009-07-15 44.762 449,054 -8,082 0.01% 20,100,621
2009-07-16 2009-07-14 44.132 457,136 +491 0.01% 20,174,186
2009-07-15 2009-07-13 43.681 456,645 -491 0.01% 19,946,879
2009-07-02 2009-06-29 42.871 457,136 +1,388 0.01% 19,597,781
2009-06-30 2009-06-26 43.321 455,748 -167,102 0.01% 19,743,510
2009-06-29 2009-06-25 41.970 622,850 +277 0.02% 26,141,103
2009-06-26 2009-06-24 42.330 622,573 +556 0.02% 26,353,764
2009-06-23 2009-06-19 41.610 622,017 -1,111 0.02% 25,882,054
2009-06-19 2009-06-17 42.601 623,128 -2,776 0.02% 26,545,623
2009-06-18 2009-06-16 42.240 625,904 +556 0.02% 26,438,395
2009-06-17 2009-06-15 43.141 625,348 +14,413 0.02% 26,978,127
2009-06-16 2009-06-12 43.861 610,935 +2,220 0.02% 26,796,525
2009-06-15 2009-06-11 43.952 608,715 +555 0.02% 26,753,977
2009-06-12 2009-06-10 44.312 608,160 -6,726 0.02% 26,948,678
2009-06-11 2009-06-09 43.321 614,886 +4,778 0.02% 26,637,545
2009-06-10 2009-06-08 44.132 610,108 -9,095 0.02% 26,925,099
2009-06-09 2009-06-05 44.942 619,203 +10,548 0.02% 27,828,392
2009-06-08 2009-06-04 45.393 608,655 -1,176 0.02% 27,628,433
2009-06-05 2009-06-03 45.483 609,831 -8,328 0.02% 27,736,738
2009-06-04 2009-06-02 44.222 618,159 +6,831 0.02% 27,336,078
2009-06-03 2009-06-01 44.852 611,328 +555 0.02% 27,419,413
2009-06-02 2009-05-29 44.222 610,773 -364 0.02% 27,009,456
2009-06-01 2009-05-27 41.250 611,137 -44,135 0.02% 25,209,171
2009-05-29 2009-05-26 39.088 655,272 -3,054 0.02% 25,613,319
2009-05-27 2009-05-25 38.368 658,326 -3,331 0.02% 25,258,358
2009-05-26 2009-05-22 37.017 661,657 -555 0.02% 24,492,282
2009-05-25 2009-05-21 37.197 662,212 -375 0.02% 24,632,110
2009-05-22 2009-05-20 37.287 662,587 +310 0.02% 24,705,734
2009-05-21 2009-05-19 38.007 662,277 +97 0.02% 25,171,358
2009-05-20 2009-05-18 37.827 662,180 -7,113 0.02% 25,048,393
2009-05-19 2009-05-15 37.017 669,293 -7,772 0.02% 24,774,941
2009-05-18 2009-05-14 36.476 677,065 +6,662 0.02% 24,696,756
2009-05-15 2009-05-13 37.017 670,403 -6,119 0.02% 24,816,029
2009-05-12 2009-05-08 38.548 676,522 +2,956 0.02% 26,078,356
2009-05-11 2009-05-07 35.666 673,566 +11,103 0.02% 24,023,145
2009-05-08 2009-05-06 34.801 662,463 +4,441 0.02% 23,054,370
2009-05-07 2009-05-05 34.477 658,022 +2,221 0.02% 22,686,467
2009-05-06 2009-05-04 35.305 655,801 +4,719 0.02% 23,153,287
2009-04-30 2009-04-28 34.549 651,082 -378 0.02% 22,494,109
2009-04-29 2009-04-27 35.522 651,460 -555 0.02% 23,140,843
2009-04-23 2009-04-21 35.413 652,015 +555 0.02% 23,090,089
2009-04-22 2009-04-20 35.269 651,460 -930 0.02% 22,976,557
2009-04-20 2009-04-16 34.297 652,390 -555 0.02% 22,374,779
2009-04-17 2009-04-15 35.666 652,945 +555 0.02% 23,287,684
2009-04-16 2009-04-14 35.522 652,390 +27,203 0.02% 23,173,878
2009-04-15 2009-04-09 35.197 625,187 +832 0.02% 22,004,880
2009-04-14 2009-04-08 35.305 624,355 -2,220 0.02% 22,043,075
2009-04-09 2009-04-07 35.882 626,575 -555 0.02% 22,482,619
2009-04-06 2009-04-02 34.333 627,130 -1,111 0.02% 21,531,039
2009-04-01 2009-03-30 33.760 628,241 +11,460 0.02% 21,209,158
2009-03-25 2009-03-23 34.824 616,781 -7,631 0.02% 21,478,627
2009-03-24 2009-03-20 33.026 624,412 -1,635 0.02% 20,621,634
2009-03-23 2009-03-19 33.246 626,047 -1,090 0.02% 20,813,469
2009-03-20 2009-03-18 33.613 627,137 -5,736 0.02% 21,079,836
2009-03-19 2009-03-17 32.952 632,873 -1,636 0.02% 20,854,618
2009-03-18 2009-03-16 32.549 634,509 -11,990 0.02% 20,652,410
2009-03-16 2009-03-12 31.007 646,499 -608 0.02% 20,046,285
2009-03-13 2009-03-11 30.934 647,107 -545 0.02% 20,017,646
2009-03-12 2009-03-10 30.567 647,652 -3,816 0.02% 19,796,848
2009-03-11 2009-03-09 30.017 651,468 -3,270 0.02% 19,554,905
2009-03-10 2009-03-06 29.613 654,738 -2,725 0.02% 19,388,777
2009-03-09 2009-03-05 29.980 657,463 +7,085 0.02% 19,710,730
2009-03-06 2009-03-04 30.861 650,378 +4,906 0.02% 20,071,099
2009-03-05 2009-03-03 30.640 645,472 -6,541 0.02% 19,777,583
2009-03-04 2009-03-02 31.044 652,013 +7,903 0.02% 20,241,185
2009-03-02 2009-02-26 32.255 644,110 +1,376 0.02% 20,775,823
2009-02-27 2009-02-25 32.475 642,734 +5,451 0.02% 20,872,952
2009-02-26 2009-02-24 32.439 637,283 +5,450 0.02% 20,672,544
2009-02-25 2009-02-23 33.026 631,833 -14,716 0.02% 20,866,718
2009-02-24 2009-02-20 32.145 646,549 +6,541 0.02% 20,783,318
2009-02-20 2009-02-18 32.512 640,008 -545 0.02% 20,807,910
2009-02-19 2009-02-17 32.218 640,553 +5,450 0.02% 20,637,587
2009-02-18 2009-02-16 32.842 635,103 +2,998 0.02% 20,858,185
2009-02-17 2009-02-13 32.806 632,105 +2,180 0.02% 20,736,529
2009-02-16 2009-02-12 32.659 629,925 -545 0.02% 20,572,552
2009-02-12 2009-02-10 33.172 630,470 -2,726 0.02% 20,914,245
2009-02-11 2009-02-09 32.842 633,196 -5,450 0.02% 20,795,555
2009-02-10 2009-02-06 32.842 638,646 +4,964 0.02% 20,974,545
2009-02-09 2009-02-05 32.549 633,682 +10,083 0.02% 20,625,492
2009-02-06 2009-02-04 33.760 623,599 -545 0.02% 21,052,446
2009-02-04 2009-02-02 33.356 624,144 +918 0.02% 20,818,911
2009-02-02 2009-01-29 34.090 623,226 -2,484 0.02% 21,245,678
2009-01-30 2009-01-23 33.136 625,710 -1,394 0.02% 20,733,383
2009-01-29 2009-01-22 32.989 627,104 +1,121 0.02% 20,687,528
2009-01-23 2009-01-21 32.365 625,983 +273 0.02% 20,260,047
2009-01-22 2009-01-20 32.549 625,710 +371 0.02% 20,366,014
2009-01-21 2009-01-19 32.695 625,339 -545 0.02% 20,445,726
2009-01-20 2009-01-16 32.072 625,884 -272 0.02% 20,073,107
2009-01-19 2009-01-15 31.374 626,156 +912 0.02% 19,645,269
2009-01-16 2009-01-14 32.512 625,244 +913 0.02% 20,327,903
2009-01-14 2009-01-12 33.026 624,331 -5,450 0.02% 20,618,959
2009-01-12 2009-01-08 32.328 629,781 -2,516 0.02% 20,359,860
2009-01-09 2009-01-07 32.182 632,297 +4,360 0.02% 20,348,389
2009-01-08 2009-01-06 32.659 627,937 +1,636 0.02% 20,507,627
2009-01-07 2009-01-05 32.916 626,301 +1,635 0.02% 20,615,073
2009-01-06 2009-01-02 33.172 624,666 +817 0.02% 20,721,712
2009-01-02 2008-12-29 33.319 623,849 -913 0.02% 20,786,179
2008-12-30 2008-12-24 32.952 624,762 -817 0.02% 20,587,342
2008-12-29 2008-12-22 32.769 625,579 +817 0.02% 20,499,485
2008-12-23 2008-12-19 33.686 624,762 +1,090 0.02% 21,045,857
2008-12-22 2008-12-18 34.971 623,672 -3,815 0.02% 21,810,141
2008-12-18 2008-12-16 33.906 627,487 -7,630 0.02% 21,275,806
2008-12-16 2008-12-12 33.026 635,117 -241 0.02% 20,975,174
2008-12-12 2008-12-10 34.824 635,358 +2,725 0.02% 22,125,548
2008-12-11 2008-12-09 33.062 632,633 +2,725 0.02% 20,916,353
2008-12-10 2008-12-08 33.576 629,908 -2,165 0.02% 21,149,862
2008-12-09 2008-12-05 31.007 632,073 -5,178 0.02% 19,598,971
2008-12-08 2008-12-04 30.457 637,251 +1,636 0.02% 19,408,767
2008-12-05 2008-12-03 31.118 635,615 +1,635 0.02% 19,778,772
2008-12-04 2008-12-02 30.971 633,980 +2,725 0.02% 19,634,838
2008-12-03 2008-12-01 31.741 631,255 -818 0.02% 20,036,888
2008-11-28 2008-11-26 31.448 632,073 -545 0.02% 19,877,300
2008-11-27 2008-11-25 31.154 632,618 +1,090 0.02% 19,708,726
2008-11-26 2008-11-24 30.163 631,528 +273 0.02% 19,049,069
2008-11-25 2008-11-21 30.824 631,255 -3,543 0.02% 19,457,787
2008-11-24 2008-11-20 30.237 634,798 +2,990 0.02% 19,194,292
2008-11-21 2008-11-19 30.457 631,808 -545 0.02% 19,242,989
2008-11-20 2008-11-18 30.017 632,353 +545 0.02% 18,981,137
2008-11-18 2008-11-14 30.567 631,808 -1,094 0.02% 19,312,542
2008-11-17 2008-11-13 30.347 632,902 +545 0.02% 19,206,636
2008-11-13 2008-11-11 31.191 632,357 +1,362 0.02% 19,723,800
2008-11-12 2008-11-10 32.842 630,995 -1,635 0.02% 20,723,270
2008-11-11 2008-11-07 32.328 632,630 +1,090 0.02% 20,451,964
2008-11-10 2008-11-06 31.558 631,540 -817 0.02% 19,930,062
2008-11-07 2008-11-05 33.723 632,357 -1,908 0.02% 21,324,908
2008-11-05 2008-11-03 31.741 634,265 -7,166 0.02% 20,132,429
2008-11-04 2008-10-31 30.824 641,431 -3,271 0.02% 19,771,452
2008-11-03 2008-10-30 31.521 644,702 -23,708 0.02% 20,321,769
2008-10-31 2008-10-29 28.842 668,410 -20,933 0.02% 19,278,570
2008-10-30 2008-10-28 27.411 689,343 +6,622 0.02% 18,895,801
2008-10-29 2008-10-27 24.035 682,721 -8,724 0.02% 16,409,445
2008-10-28 2008-10-24 28.586 691,445 -1,908 0.02% 19,765,346
2008-10-27 2008-10-23 29.430 693,353 +4,906 0.02% 20,405,070
2008-10-24 2008-10-22 30.897 688,447 -4,354 0.02% 21,271,197
2008-10-23 2008-10-21 30.640 692,801 +4,905 0.02% 21,227,767
2008-10-22 2008-10-20 31.705 687,896 +10,628 0.02% 21,809,507
2008-10-21 2008-10-17 31.191 677,268 +14,171 0.02% 21,124,615
2008-10-20 2008-10-16 35.044 663,097 +818 0.02% 23,237,519
2008-10-17 2008-10-15 35.961 662,279 -1,265 0.02% 23,816,415
2008-10-16 2008-10-14 36.879 663,544 +3,815 0.02% 24,470,628
2008-10-15 2008-10-13 36.879 659,729 -3,270 0.02% 24,329,936
2008-10-14 2008-10-10 33.723 662,999 +3,981 0.02% 22,358,245
2008-10-13 2008-10-09 37.337 659,018 +545 0.02% 24,606,000
2008-10-10 2008-10-08 36.787 658,473 -4,968 0.02% 24,223,209
2008-10-09 2008-10-06 39.080 663,441 +3,866 0.02% 25,927,536
2008-10-08 2008-10-03 41.007 659,575 +545 0.02% 27,047,121
2008-10-06 2008-10-02 41.924 659,030 -4,088 0.02% 27,629,353
2008-10-03 2008-09-30 41.557 663,118 -2,421 0.02% 27,557,407
2008-09-30 2008-09-26 42.750 665,539 -533 0.02% 28,451,735
2008-09-29 2008-09-25 43.300 666,072 -1,453 0.02% 28,841,146
2008-09-26 2008-09-24 43.117 667,525 -68 0.02% 28,781,586
2008-09-25 2008-09-23 43.209 667,593 +4,905 0.02% 28,845,762
2008-09-24 2008-09-22 44.126 662,688 +3,535 0.02% 29,241,761
2008-09-23 2008-09-19 44.126 659,153 -3,815 0.02% 29,085,775
2008-09-19 2008-09-17 44.860 662,968 +1,363 0.02% 29,740,671
2008-09-18 2008-09-16 45.869 661,605 -5,451 0.02% 30,347,164
2008-09-17 2008-09-12 47.153 667,056 -2,725 0.02% 31,453,918
2008-09-16 2008-09-11 47.153 669,781 -6,938 0.02% 31,582,411
2008-09-12 2008-09-10 47.979 676,719 -7,437 0.02% 32,468,288
2008-09-11 2008-09-09 47.612 684,156 +1,505 0.02% 32,574,056
2008-09-09 2008-09-05 46.419 682,651 +2,725 0.02% 31,688,274
2008-09-08 2008-09-04 47.153 679,926 -1,362 0.02% 32,060,781
2008-09-04 2008-09-02 47.520 681,288 -11,446 0.02% 32,375,004
2008-09-02 2008-08-29 46.419 692,734 -11,446 0.02% 32,156,321
2008-09-01 2008-08-28 45.869 704,180 -1,090 0.02% 32,300,037
2008-08-29 2008-08-27 46.236 705,270 -1,090 0.02% 32,608,835
2008-08-28 2008-08-26 45.686 706,360 +2,725 0.02% 32,270,432
2008-08-27 2008-08-25 46.052 703,635 +654 0.02% 32,404,139
2008-08-26 2008-08-21 44.768 702,981 +4,056 0.02% 31,471,159
2008-08-25 2008-08-20 46.144 698,925 -1,635 0.02% 32,251,350
2008-08-21 2008-08-19 45.502 700,560 -545 0.02% 31,876,920
2008-08-19 2008-08-15 47.412 701,105 +1,027 0.02% 33,240,519
2008-08-18 2008-08-14 47.873 700,078 +2,459 0.02% 33,514,705
2008-08-15 2008-08-13 48.057 697,619 -1,084 0.02% 33,525,683
2008-08-14 2008-08-12 46.950 698,703 -1,085 0.02% 32,804,392
2008-08-13 2008-08-11 45.751 699,788 -781 0.02% 32,016,199
2008-08-12 2008-08-08 46.120 700,569 -1,315 0.02% 32,310,414
2008-08-11 2008-08-07 45.198 701,884 -3,795 0.02% 31,723,641
2008-08-08 2008-08-05 44.921 705,679 -542 0.02% 31,699,891
2008-08-07 2008-08-04 45.382 706,221 +11,655 0.02% 32,049,949
2008-08-05 2008-08-01 46.397 694,566 +1,626 0.02% 32,225,756
2008-08-04 2008-07-31 47.043 692,940 -813 0.02% 32,597,734
2008-08-01 2008-07-30 46.397 693,753 +1,084 0.02% 32,188,035
2008-07-31 2008-07-29 46.489 692,669 +271 0.02% 32,201,633
2008-07-29 2008-07-25 47.596 692,398 -2,168 0.02% 32,955,440
2008-07-28 2008-07-24 46.858 694,566 -1,294 0.02% 32,546,091
2008-07-25 2008-07-23 47.596 695,860 +751 0.02% 33,120,218
2008-07-24 2008-07-22 47.504 695,109 -3,252 0.02% 33,020,356
2008-07-23 2008-07-21 47.043 698,361 +1,626 0.02% 32,852,753
2008-07-22 2008-07-18 46.212 696,735 -2,997 0.02% 32,197,857
2008-07-21 2008-07-17 46.028 699,732 -4,122 0.02% 32,207,268
2008-07-18 2008-07-16 45.936 703,854 -1,897 0.02% 32,332,072
2008-07-16 2008-07-14 45.936 705,751 -2,168 0.02% 32,419,212
2008-07-15 2008-07-11 45.475 707,919 +1,084 0.02% 32,192,307
2008-07-14 2008-07-10 45.198 706,835 +1,084 0.02% 31,947,416
2008-07-11 2008-07-09 44.829 705,751 -5,691 0.02% 31,638,026
2008-07-10 2008-07-08 45.013 711,442 +1,084 0.02% 32,024,395
2008-07-09 2008-07-07 45.751 710,358 -2,711 0.02% 32,499,790
2008-07-08 2008-07-04 44.737 713,069 -4,347 0.02% 31,900,310
2008-07-07 2008-07-03 44.921 717,416 -1,084 0.02% 32,227,130
2008-07-04 2008-07-02 45.198 718,500 -2,187 0.02% 32,474,649
2008-07-02 2008-06-27 45.751 720,687 +1,626 0.02% 32,972,355
2008-06-30 2008-06-26 46.397 719,061 -433 0.02% 33,362,250
2008-06-27 2008-06-25 46.766 719,494 -813 0.02% 33,647,805
2008-06-25 2008-06-23 46.674 720,307 +4,344 0.02% 33,619,385
2008-06-24 2008-06-20 47.135 715,963 +5,962 0.02% 33,746,838
2008-06-20 2008-06-18 47.781 710,001 +1,085 0.02% 33,924,256
2008-06-18 2008-06-16 48.057 708,916 +1,688 0.02% 34,068,586
2008-06-17 2008-06-13 47.965 707,228 +813 0.02% 33,922,230
2008-06-16 2008-06-12 48.980 706,415 -5,420 0.02% 34,599,995
2008-06-12 2008-06-10 49.072 711,835 -1,356 0.02% 34,931,125
2008-06-11 2008-06-06 50.548 713,191 +1,898 0.02% 36,050,228
2008-06-10 2008-06-05 50.548 711,293 -20,599 0.02% 35,954,289
2008-06-06 2008-06-04 49.349 731,892 +11,384 0.02% 36,117,892
2008-06-05 2008-06-03 49.072 720,508 +4,336 0.02% 35,356,726
2008-06-04 2008-06-02 49.718 716,172 -9,726 0.02% 35,606,371
2008-06-03 2008-05-30 48.518 725,898 +1,627 0.02% 35,219,481
2008-06-02 2008-05-29 49.349 724,271 -6,505 0.02% 35,741,805
2008-05-29 2008-05-27 48.426 730,776 +1,799 0.02% 35,388,747
2008-05-28 2008-05-26 48.057 728,977 +1,995 0.02% 35,032,664
2008-05-27 2008-05-23 48.611 726,982 -1,355 0.02% 35,339,132
2008-05-26 2008-05-22 48.887 728,337 +19,514 0.02% 35,606,546
2008-05-23 2008-05-21 49.441 708,823 +813 0.02% 35,044,850
2008-05-22 2008-05-20 49.256 708,010 +5,150 0.02% 34,874,040
2008-05-21 2008-05-19 49.718 702,860 +2,168 0.02% 34,944,530
2008-05-20 2008-05-16 49.902 700,692 +1,626 0.02% 34,966,006
2008-05-19 2008-05-15 49.902 699,066 +1,085 0.02% 34,884,866
2008-05-16 2008-05-14 49.810 697,981 -7,047 0.02% 34,766,340
2008-05-15 2008-05-13 49.718 705,028 +3,523 0.02% 35,052,318
2008-05-14 2008-05-09 49.533 701,505 +271 0.02% 34,747,748
2008-05-13 2008-05-08 49.902 701,234 +2,711 0.02% 34,993,053
2008-05-09 2008-05-07 50.271 698,523 +8,130 0.02% 35,115,497
2008-05-07 2008-05-05 52.024 690,393 -2,981 0.02% 35,916,755
2008-05-06 2008-05-02 52.024 693,374 +5,421 0.02% 36,071,837
2008-05-05 2008-04-30 51.470 687,953 -574 0.02% 35,409,075
2008-05-02 2008-04-29 51.009 688,527 -2,981 0.02% 35,121,068
2008-04-30 2008-04-28 50.456 691,508 -2,981 0.02% 34,890,416
2008-04-29 2008-04-25 49.902 694,489 -1,356 0.02% 34,656,464
2008-04-28 2008-04-24 49.810 695,845 +4,337 0.02% 34,659,946
2008-04-25 2008-04-23 50.640 691,508 +8,944 0.02% 35,017,986
2008-04-24 2008-04-22 50.456 682,564 +542 0.02% 34,439,141
2008-04-23 2008-04-21 49.441 682,022 +2,710 0.02% 33,719,784
2008-04-17 2008-04-15 49.902 679,312 -542 0.02% 33,899,099
2008-04-16 2008-04-14 49.164 679,854 +271 0.02% 33,424,466
2008-04-14 2008-04-10 49.625 679,583 -302 0.02% 33,724,568
2008-04-11 2008-04-09 49.625 679,885 -868 0.02% 33,739,554
2008-04-09 2008-04-07 49.994 680,753 +597 0.02% 34,033,801
2008-04-08 2008-04-03 50.271 680,156 +1,626 0.02% 34,192,168
2008-04-07 2008-04-02 51.034 678,530 -3,795 0.02% 34,628,098
2008-04-03 2008-04-01 49.821 682,325 +2,911 0.02% 33,994,197
2008-04-02 2008-03-31 49.821 679,414 -1,340 0.02% 33,849,168
2008-04-01 2008-03-28 48.702 680,754 -2,143 0.02% 33,153,773
2008-03-31 2008-03-27 48.328 682,897 +6,431 0.02% 33,003,289
2008-03-28 2008-03-26 48.702 676,466 +803 0.02% 32,944,941
2008-03-27 2008-03-25 50.008 675,663 +2,680 0.02% 33,788,365
2008-03-26 2008-03-20 49.075 672,983 -1,072 0.02% 33,026,465
2008-03-25 2008-03-19 50.381 674,055 -6,431 0.02% 33,959,505
2008-03-20 2008-03-18 49.541 680,486 -6,163 0.02% 33,712,113
2008-03-19 2008-03-17 48.422 686,649 +1,340 0.02% 33,248,679
2008-03-18 2008-03-14 49.728 685,309 +5,632 0.02% 34,078,926
2008-03-17 2008-03-13 50.754 679,677 +2,947 0.02% 34,496,396
2008-03-14 2008-03-12 53.926 676,730 -7,234 0.02% 36,493,500
2008-03-13 2008-03-11 53.833 683,964 -5,628 0.02% 36,819,790
2008-03-12 2008-03-10 52.713 689,592 +804 0.02% 36,350,711
2008-03-11 2008-03-07 52.340 688,788 +14,470 0.02% 36,051,280
2008-03-10 2008-03-06 53.740 674,318 -773 0.02% 36,237,605
2008-03-07 2008-03-05 53.553 675,091 +3,752 0.02% 36,153,177
2008-03-06 2008-03-04 53.460 671,339 -6,431 0.02% 35,889,611
2008-03-05 2008-03-03 54.486 677,770 +2,679 0.02% 36,928,991
2008-03-04 2008-02-29 54.766 675,091 +3,752 0.02% 36,971,977
2008-03-03 2008-02-28 55.139 671,339 -7,266 0.02% 37,017,033
2008-02-29 2008-02-27 55.512 678,605 -10,152 0.02% 37,670,924
2008-02-28 2008-02-26 53.926 688,757 +14,470 0.02% 37,142,071
2008-02-27 2008-02-25 52.620 674,287 -536 0.02% 35,481,024
2008-02-26 2008-02-22 52.713 674,823 +4,556 0.02% 35,572,188
2008-02-25 2008-02-21 53.180 670,267 +268 0.02% 35,644,698
2008-02-22 2008-02-20 53.366 669,999 +4,113 0.02% 35,755,465
2008-02-21 2008-02-19 54.486 665,886 +2,143 0.02% 36,281,479
2008-02-20 2008-02-18 54.579 663,743 +268 0.02% 36,226,641
2008-02-19 2008-02-15 54.859 663,475 -1,072 0.02% 36,397,717
2008-02-18 2008-02-14 53.926 664,547 -4,287 0.02% 35,836,517
2008-02-15 2008-02-13 52.620 668,834 +1,072 0.02% 35,194,087
2008-02-14 2008-02-12 52.900 667,762 +268 0.02% 35,324,580
2008-02-13 2008-02-11 52.340 667,494 +1,072 0.02% 34,936,748
2008-02-12 2008-02-06 54.206 666,422 +22,240 0.02% 36,124,156
2008-02-11 2008-02-04 55.792 644,182 -2,143 0.02% 35,940,327
2008-02-04 2008-01-31 55.792 646,325 +9,378 0.02% 36,059,889
2008-01-31 2008-01-29 58.031 636,947 -9,110 0.02% 36,962,891
2008-01-30 2008-01-28 58.125 646,057 +8,038 0.02% 37,551,832
2008-01-29 2008-01-25 58.311 638,019 -2,205 0.02% 37,203,678
2008-01-28 2008-01-24 56.445 640,224 -804 0.02% 36,137,623
2008-01-25 2008-01-23 56.539 641,028 +33,217 0.02% 36,242,811
2008-01-24 2008-01-22 52.340 607,811 +35,907 0.02% 31,812,930
2008-01-23 2008-01-21 59.058 571,904 -1,340 0.02% 33,775,291
2008-01-22 2008-01-18 61.390 573,244 -17,685 0.02% 35,191,491
2008-01-21 2008-01-17 58.778 590,929 +5,421 0.02% 34,733,465
2008-01-18 2008-01-16 58.405 585,508 +268 0.02% 34,196,324
2008-01-17 2008-01-15 58.498 585,240 +4,555 0.02% 34,235,273
2008-01-16 2008-01-14 60.457 580,685 -5,359 0.02% 35,106,527
2008-01-15 2008-01-11 58.964 586,044 -408 0.02% 34,555,689
2008-01-14 2008-01-10 61.017 586,452 +2,947 0.02% 35,783,472
2008-01-11 2008-01-09 63.909 583,505 +4,194 0.02% 37,291,290
2008-01-10 2008-01-08 63.536 579,311 +6,163 0.02% 36,807,061
2008-01-09 2008-01-07 65.122 573,148 +4,233 0.02% 37,324,539
2008-01-08 2008-01-04 59.711 568,915 +13,429 0.02% 33,970,318
2008-01-07 2008-01-03 59.338 555,486 -5,627 0.02% 32,961,160
2008-01-04 2008-01-02 57.472 561,113 +14,001 0.02% 32,248,038
2008-01-03 2007-12-31 53.553 547,112 +7,266 0.02% 29,299,512
2008-01-02 2007-12-27 52.340 539,846 +3,452 0.02% 28,255,630
2007-12-28 2007-12-24 53.740 536,394 -17,448 0.02% 28,825,619
2007-12-27 2007-12-20 52.154 553,842 +268 0.02% 28,884,839
2007-12-21 2007-12-19 51.500 553,574 +1,072 0.02% 28,509,330
2007-12-20 2007-12-18 50.381 552,502 -5,627 0.02% 27,835,554
2007-12-19 2007-12-17 50.101 558,129 -9,111 0.02% 27,962,830
2007-12-18 2007-12-14 51.034 567,240 -2,680 0.02% 28,948,524
2007-12-17 2007-12-13 50.941 569,920 +6,182 0.02% 29,032,123
2007-12-14 2007-12-12 52.247 563,738 -2,750 0.02% 29,453,546
2007-12-13 2007-12-11 52.060 566,488 +2,680 0.02% 29,491,521
2007-12-12 2007-12-10 51.500 563,808 -2,412 0.02% 29,036,386
2007-12-10 2007-12-06 50.194 566,220 -6,711 0.02% 28,421,025
2007-12-07 2007-12-05 50.941 572,931 -7,868 0.02% 29,185,505
2007-12-06 2007-12-04 48.702 580,799 -975 0.02% 28,285,810
2007-12-05 2007-12-03 48.795 581,774 +1,072 0.02% 28,387,572
2007-12-04 2007-11-30 48.981 580,702 -8,595 0.02% 28,443,621
2007-12-03 2007-11-29 48.515 589,297 -237,751 0.02% 28,589,715
2007-11-30 2007-11-28 47.302 827,048 +213,928 0.03% 39,121,088
2007-11-29 2007-11-27 46.649 613,120 -1,340 0.02% 28,601,429
2007-11-28 2007-11-26 45.529 614,460 -268 0.02% 27,976,005
2007-11-27 2007-11-23 44.690 614,728 +5,092 0.02% 27,472,031
2007-11-26 2007-11-22 45.156 609,636 +3,215 0.02% 27,528,859
2007-11-23 2007-11-21 46.369 606,421 +6,257 0.02% 28,119,194
2007-11-22 2007-11-20 47.489 600,164 +2,662 0.02% 28,500,992
2007-11-21 2007-11-19 47.769 597,502 -1,608 0.02% 28,541,814
2007-11-20 2007-11-16 47.955 599,110 +299 0.02% 28,730,418
2007-11-19 2007-11-15 48.515 598,811 -4,823 0.02% 29,051,286
2007-11-16 2007-11-14 48.142 603,634 +22,334 0.02% 29,060,002
2007-11-15 2007-11-13 47.115 581,300 -1,306 0.02% 27,388,229
2007-11-14 2007-11-12 46.836 582,606 -22,847 0.02% 27,286,694
2007-11-13 2007-11-09 47.209 605,453 +24,517 0.02% 28,582,697
2007-11-12 2007-11-08 46.183 580,936 -536 0.02% 26,829,078
2007-11-09 2007-11-07 47.862 581,472 +4,295 0.02% 27,830,334
2007-11-08 2007-11-06 47.675 577,177 +8,536 0.02% 27,517,069
2007-11-07 2007-11-05 46.276 568,641 +5,091 0.02% 26,314,317
2007-11-06 2007-11-02 48.235 563,550 -3,585 0.02% 27,182,866
2007-11-05 2007-11-01 49.448 567,135 -1,782 0.02% 28,043,652
2007-11-02 2007-10-31 49.821 568,917 +2,680 0.02% 28,344,084
2007-11-01 2007-10-30 49.541 566,237 -26,524 0.02% 28,052,077
2007-10-31 2007-10-29 50.194 592,761 +3,273 0.02% 29,753,232
2007-10-30 2007-10-26 48.048 589,488 -14,689 0.02% 28,323,991
2007-10-29 2007-10-25 45.250 604,177 +21,402 0.02% 27,338,720
2007-10-26 2007-10-24 46.742 582,775 +159,369 0.02% 27,240,238
2007-10-25 2007-10-23 46.369 423,406 -4,287 0.01% 19,632,954
2007-10-24 2007-10-22 45.529 427,693 +3,028 0.01% 19,472,612
2007-10-23 2007-10-18 47.022 424,665 -536 0.01% 19,968,675
2007-10-22 2007-10-17 47.489 425,201 -5,390 0.01% 20,192,231
2007-10-18 2007-10-16 46.929 430,591 +3,845 0.01% 20,207,156
2007-10-17 2007-10-15 48.888 426,746 -4,499 0.01% 20,862,819
2007-10-16 2007-10-12 46.369 431,245 -1,478 0.01% 19,996,441
2007-10-15 2007-10-11 47.115 432,723 +94,250 0.01% 20,387,952
2007-10-12 2007-10-10 46.929 338,473 +4,489 0.01% 15,884,161
2007-10-11 2007-10-09 47.769 333,984 +2,081 0.01% 15,953,937
2007-10-10 2007-10-08 47.769 331,903 -3,296 0.01% 15,854,531
2007-10-09 2007-10-05 47.022 335,199 +19,561 0.01% 15,761,789
2007-10-08 2007-10-04 48.422 315,638 -29,176 0.01% 15,283,714
2007-10-05 2007-10-03 44.876 344,814 +14,202 0.01% 15,473,987
2007-10-04 2007-10-02 44.037 330,612 +15,113 0.01% 14,559,044
2007-10-03 2007-09-28 43.197 315,499 -5,802 0.01% 13,628,600
2007-10-02 2007-09-27 43.104 321,301 -3,216 0.01% 13,849,252
2007-09-28 2007-09-25 42.824 324,517 -4,461 0.01% 13,897,043
2007-09-27 2007-09-24 43.290 328,978 +6,110 0.01% 14,241,544
2007-09-25 2007-09-21 43.663 322,868 -7,029 0.01% 14,097,533
2007-09-24 2007-09-20 42.824 329,897 -6,462 0.01% 14,127,435
2007-09-21 2007-09-19 43.290 336,359 +2,050 0.01% 14,561,070
2007-09-20 2007-09-18 42.824 334,309 -2,505 0.01% 14,316,373
2007-09-19 2007-09-17 42.730 336,814 -12,862 0.01% 14,392,223
2007-09-18 2007-09-14 43.477 349,676 -26,451 0.01% 15,202,814
2007-09-17 2007-09-13 42.544 376,127 +8,095 0.01% 16,001,902
2007-09-14 2007-09-12 43.010 368,032 +24,385 0.01% 15,829,192
2007-09-13 2007-09-11 42.730 343,647 -8,415 0.01% 14,684,200
2007-09-12 2007-09-10 39.838 352,062 +1,514 0.01% 14,025,530
2007-09-11 2007-09-07 39.932 350,548 +6,699 0.01% 13,997,920
2007-09-10 2007-09-06 41.144 343,849 -17,867 0.01% 14,147,464
2007-09-07 2007-09-05 38.439 361,716 +16,613 0.01% 13,903,918
2007-09-06 2007-09-04 35.864 345,103 -1,072 0.01% 12,376,686
2007-09-05 2007-09-03 35.416 346,175 -2,237 0.01% 12,260,104
2007-09-04 2007-08-31 35.416 348,412 -2,412 0.01% 12,339,329
2007-09-03 2007-08-30 35.192 350,824 +2,680 0.01% 12,346,198
2007-08-30 2007-08-28 35.791 348,144 -6,163 0.01% 12,460,436
2007-08-29 2007-08-27 35.941 354,307 +2,778 0.01% 12,734,298
2007-08-28 2007-08-24 35.716 351,529 -5,320 0.01% 12,555,157
2007-08-27 2007-08-23 35.904 356,849 +5,679 0.01% 12,812,245
2007-08-24 2007-08-22 35.490 351,170 -3,396 0.01% 12,463,120
2007-08-23 2007-08-21 35.227 354,566 +2,926 0.01% 12,490,334
2007-08-22 2007-08-20 35.227 351,640 -3,192 0.01% 12,387,260
2007-08-21 2007-08-17 34.400 354,832 -7,745 0.01% 12,206,222
2007-08-20 2007-08-16 34.926 362,577 +4,256 0.01% 12,663,488
2007-08-17 2007-08-15 35.077 358,321 +4,881 0.01% 12,568,727
2007-08-16 2007-08-14 35.565 353,440 +37 0.01% 12,570,259
2007-08-15 2007-08-13 35.528 353,403 -359 0.01% 12,555,656
2007-08-14 2007-08-10 35.565 353,762 -1,064 0.01% 12,581,711
2007-08-13 2007-08-09 36.205 354,826 -9,044 0.01% 12,846,331
2007-08-10 2007-08-08 36.656 363,870 +4,460 0.01% 13,337,924
2007-08-09 2007-08-07 35.490 359,410 -1,593 0.01% 12,755,560
2007-08-08 2007-08-06 35.641 361,003 +2,926 0.01% 12,866,385
2007-08-07 2007-08-03 35.866 358,077 -3,192 0.01% 12,842,873
2007-08-06 2007-08-02 35.829 361,269 -10,108 0.01% 12,943,776
2007-08-03 2007-08-01 36.054 371,377 +9,576 0.01% 13,389,705
2007-08-02 2007-07-31 37.069 361,801 +7,980 0.01% 13,411,707
2007-08-01 2007-07-30 36.731 353,821 -2,599 0.01% 12,996,175
2007-07-31 2007-07-27 36.581 356,420 +5,586 0.01% 13,038,039
2007-07-30 2007-07-26 37.220 350,834 +8,513 0.01% 13,057,927
2007-07-27 2007-07-25 37.596 342,321 -23,673 0.01% 12,869,774
2007-07-26 2007-07-24 37.596 365,994 -5,768 0.01% 13,759,776
2007-07-25 2007-07-23 37.558 371,762 -1,269 0.01% 13,962,650
2007-07-24 2007-07-20 37.558 373,031 -4,294 0.01% 14,010,312
2007-07-23 2007-07-19 37.408 377,325 +532 0.01% 14,114,843
2007-07-20 2007-07-18 37.295 376,793 +953 0.01% 14,052,445
2007-07-19 2007-07-17 37.558 375,840 -28,319 0.01% 14,115,812
2007-07-18 2007-07-16 36.581 404,159 +33,136 0.01% 14,784,358
2007-07-17 2007-07-13 36.167 371,023 +1,330 0.01% 13,418,788
2007-07-16 2007-07-12 36.280 369,693 -1,003 0.01% 13,412,382
2007-07-13 2007-07-11 35.941 370,696 -266 0.01% 13,323,342
2007-07-12 2007-07-10 36.129 370,962 +8,099 0.01% 13,402,635
2007-07-11 2007-07-09 35.941 362,863 +10,107 0.01% 13,041,813
2007-07-10 2007-07-06 34.964 352,756 -4,460 0.01% 12,333,739
2007-07-09 2007-07-05 34.513 357,216 -2,456 0.01% 12,328,521
2007-07-06 2007-07-04 34.513 359,672 +8,042 0.01% 12,413,284
2007-07-05 2007-07-03 34.588 351,630 +9,841 0.01% 12,162,172
2007-07-04 2007-06-29 34.814 341,789 -9,087 0.01% 11,898,890
2007-07-03 2007-06-28 35.265 350,876 +13,832 0.01% 12,373,538
2007-06-29 2007-06-27 35.340 337,044 -2,809 0.01% 11,911,099
2007-06-28 2007-06-26 35.190 339,853 +7 0.01% 11,959,261
2007-06-27 2007-06-25 35.190 339,846 -2,128 0.01% 11,959,015
2007-06-26 2007-06-22 35.340 341,974 0.01% 12,085,325

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top