History of CCASS shareholding
Participant: WIN WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 2,883 | +0 | 0.00% | 77,034 |
| 2025-10-13 | 2025-10-09 | 26.600 | 2,883 | +0 | 0.00% | 76,688 |
| 2025-10-10 | 2025-10-08 | 26.240 | 2,883 | +0 | 0.00% | 75,650 |
| 2025-10-09 | 2025-10-06 | 26.340 | 2,883 | +0 | 0.00% | 75,938 |
| 2025-10-08 | 2025-10-03 | 26.380 | 2,883 | +0 | 0.00% | 76,054 |
| 2025-10-06 | 2025-10-02 | 26.480 | 2,883 | +0 | 0.00% | 76,342 |
| 2025-10-03 | 2025-09-30 | 26.380 | 2,883 | +0 | 0.00% | 76,054 |
| 2025-10-02 | 2025-09-29 | 26.560 | 2,883 | +0 | 0.00% | 76,572 |
| 2025-09-30 | 2025-09-26 | 26.340 | 2,883 | -558 | 0.00% | 75,938 |
| 2025-09-29 | 2025-09-25 | 26.360 | 3,441 | -1,000 | 0.00% | 90,705 |
| 2025-09-19 | 2025-09-17 | 26.740 | 4,441 | -1,000 | 0.00% | 118,752 |
| 2025-09-18 | 2025-09-16 | 26.740 | 5,441 | -5,000 | 0.00% | 145,492 |
| 2025-09-17 | 2025-09-15 | 26.740 | 10,441 | +558 | 0.00% | 279,192 |
| 2025-09-15 | 2025-09-11 | 26.660 | 9,883 | -6,000 | 0.00% | 263,481 |
| 2025-09-01 | 2025-08-28 | 26.640 | 15,883 | -1,000 | 0.00% | 423,123 |
| 2025-08-29 | 2025-08-27 | 26.720 | 16,883 | -2,075 | 0.00% | 451,114 |
| 2025-08-28 | 2025-08-26 | 27.807 | 18,958 | -2,997 | 0.00% | 527,156 |
| 2025-08-27 | 2025-08-25 | 27.847 | 21,955 | -6,670 | 0.00% | 611,385 |
| 2025-08-26 | 2025-08-22 | 27.766 | 28,625 | +2,954 | 0.00% | 794,799 |
| 2025-08-19 | 2025-08-15 | 27.867 | 25,671 | -1,318 | 0.00% | 715,386 |
| 2025-08-18 | 2025-08-14 | 28.781 | 26,989 | +982 | 0.00% | 776,784 |
| 2025-08-15 | 2025-08-13 | 28.721 | 26,007 | -616 | 0.00% | 746,936 |
| 2025-08-14 | 2025-08-12 | 28.578 | 26,623 | -7 | 0.00% | 760,842 |
| 2025-08-12 | 2025-08-08 | 28.538 | 26,630 | -2,890 | 0.00% | 759,961 |
| 2025-08-11 | 2025-08-07 | 28.842 | 29,520 | +46 | 0.00% | 851,429 |
| 2025-08-08 | 2025-08-06 | 28.274 | 29,474 | +570 | 0.00% | 833,339 |
| 2025-08-04 | 2025-07-31 | 28.690 | 28,904 | -5 | 0.00% | 829,259 |
| 2025-08-01 | 2025-07-30 | 29.096 | 28,909 | -984 | 0.00% | 841,146 |
| 2025-07-29 | 2025-07-25 | 28.385 | 29,893 | -4,440 | 0.00% | 848,525 |
| 2025-07-28 | 2025-07-24 | 28.741 | 34,333 | -557 | 0.00% | 986,760 |
| 2025-07-25 | 2025-07-23 | 28.639 | 34,890 | -5,831 | 0.00% | 999,226 |
| 2025-07-23 | 2025-07-21 | 28.233 | 40,721 | -1,099 | 0.00% | 1,149,679 |
| 2025-07-21 | 2025-07-17 | 27.878 | 41,820 | +5,022 | 0.00% | 1,165,843 |
| 2025-07-18 | 2025-07-16 | 27.928 | 36,798 | -4,923 | 0.00% | 1,027,710 |
| 2025-07-16 | 2025-07-14 | 27.878 | 41,721 | +492 | 0.00% | 1,163,083 |
| 2025-07-09 | 2025-07-07 | 28.944 | 41,229 | -492 | 0.00% | 1,193,332 |
| 2025-07-03 | 2025-06-30 | 28.639 | 41,721 | -6,400 | 0.00% | 1,194,861 |
| 2025-07-02 | 2025-06-27 | 28.589 | 48,121 | -985 | 0.00% | 1,375,709 |
| 2025-06-13 | 2025-06-11 | 28.284 | 49,106 | +808 | 0.00% | 1,388,907 |
| 2025-06-11 | 2025-06-09 | 28.030 | 48,298 | -1,098 | 0.00% | 1,353,792 |
| 2025-06-02 | 2025-05-29 | 27.878 | 49,396 | -1,704 | 0.00% | 1,377,044 |
| 2025-05-23 | 2025-05-21 | 29.326 | 51,100 | +1,639 | 0.00% | 1,498,557 |
| 2025-03-10 | 2025-03-06 | 27.542 | 49,461 | +953 | 0.00% | 1,362,269 |
| 2025-03-03 | 2025-02-27 | 27.228 | 48,508 | -111 | 0.00% | 1,320,752 |
| 2025-02-26 | 2025-02-24 | 26.808 | 48,619 | +111 | 0.00% | 1,303,369 |
| 2025-02-14 | 2025-02-12 | 25.916 | 48,508 | +2,797 | 0.00% | 1,257,132 |
| 2025-02-04 | 2025-01-28 | 25.549 | 45,711 | -2,717 | 0.00% | 1,167,858 |
| 2025-01-24 | 2025-01-22 | 25.182 | 48,428 | +2,717 | 0.00% | 1,219,490 |
| 2025-01-10 | 2025-01-08 | 26.546 | 45,711 | -6,361 | 0.00% | 1,213,422 |
| 2024-12-20 | 2024-12-18 | 28.801 | 52,072 | +6,361 | 0.00% | 1,499,744 |
| 2024-10-10 | 2024-10-08 | 30.323 | 45,711 | -2,382 | 0.00% | 1,386,083 |
| 2024-10-09 | 2024-10-07 | 31.949 | 48,093 | -3,036 | 0.00% | 1,536,525 |
| 2024-10-08 | 2024-10-04 | 31.529 | 51,129 | +149 | 0.00% | 1,612,064 |
| 2024-10-04 | 2024-10-02 | 31.949 | 50,980 | +3,181 | 0.00% | 1,628,762 |
| 2024-10-02 | 2024-09-27 | 31.320 | 47,799 | +1,130 | 0.00% | 1,497,041 |
| 2024-09-19 | 2024-09-16 | 28.277 | 46,669 | -477 | 0.00% | 1,319,647 |
| 2024-08-28 | 2024-08-26 | 30.090 | 47,146 | +3,521 | 0.00% | 1,418,646 |
| 2024-08-14 | 2024-08-12 | 27.587 | 43,625 | -469 | 0.00% | 1,203,500 |
| 2024-08-13 | 2024-08-09 | 27.534 | 44,094 | -5,633 | 0.00% | 1,214,090 |
| 2024-08-09 | 2024-08-07 | 27.534 | 49,727 | -18 | 0.00% | 1,369,190 |
| 2024-08-05 | 2024-08-01 | 27.215 | 49,745 | +18 | 0.00% | 1,353,789 |
| 2024-07-16 | 2024-07-12 | 27.587 | 49,727 | +17 | 0.00% | 1,371,838 |
| 2024-06-28 | 2024-06-26 | 26.256 | 49,710 | +469 | 0.00% | 1,305,183 |
| 2024-05-29 | 2024-05-27 | 28.812 | 49,241 | -1,048 | 0.00% | 1,418,747 |
| 2024-05-24 | 2024-05-22 | 31.775 | 50,289 | +1,571 | 0.00% | 1,597,939 |
| 2024-05-08 | 2024-05-06 | 29.686 | 48,718 | -10,460 | 0.00% | 1,446,247 |
| 2024-05-07 | 2024-05-03 | 29.191 | 59,178 | +1,015 | 0.00% | 1,727,484 |
| 2024-04-26 | 2024-04-24 | 27.267 | 58,163 | -2,273 | 0.00% | 1,585,943 |
| 2024-03-26 | 2024-03-22 | 27.982 | 60,436 | +1,819 | 0.00% | 1,691,113 |
| 2024-03-25 | 2024-03-21 | 28.477 | 58,617 | -1,819 | 0.00% | 1,669,216 |
| 2024-03-20 | 2024-03-18 | 28.257 | 60,436 | +2,273 | 0.00% | 1,707,725 |
| 2024-03-05 | 2024-03-01 | 28.257 | 58,163 | +2,729 | 0.00% | 1,643,498 |
| 2024-02-28 | 2024-02-26 | 29.026 | 55,434 | +1,819 | 0.00% | 1,609,049 |
| 2024-02-23 | 2024-02-21 | 29.191 | 53,615 | -2,760 | 0.00% | 1,565,093 |
| 2024-02-22 | 2024-02-20 | 28.477 | 56,375 | +120 | 0.00% | 1,605,371 |
| 2024-02-21 | 2024-02-19 | 27.707 | 56,255 | +941 | 0.00% | 1,558,658 |
| 2024-02-14 | 2024-02-07 | 28.861 | 55,314 | +84 | 0.00% | 1,596,444 |
| 2024-02-08 | 2024-02-06 | 28.752 | 55,230 | +1,615 | 0.00% | 1,587,947 |
| 2024-02-07 | 2024-02-05 | 28.312 | 53,615 | -910 | 0.00% | 1,517,934 |
| 2024-02-06 | 2024-02-02 | 28.147 | 54,525 | +910 | 0.00% | 1,534,705 |
| 2024-02-05 | 2024-02-01 | 27.762 | 53,615 | -2,729 | 0.00% | 1,488,459 |
| 2024-02-02 | 2024-01-31 | 27.927 | 56,344 | +873 | 0.00% | 1,573,514 |
| 2024-02-01 | 2024-01-30 | 28.147 | 55,471 | +910 | 0.00% | 1,561,332 |
| 2024-01-29 | 2024-01-25 | 28.807 | 54,561 | +1,819 | 0.00% | 1,571,712 |
| 2024-01-19 | 2024-01-17 | 28.477 | 52,742 | -1,819 | 0.00% | 1,501,916 |
| 2024-01-18 | 2024-01-16 | 29.796 | 54,561 | -910 | 0.00% | 1,625,702 |
| 2024-01-11 | 2024-01-09 | 30.566 | 55,471 | -1,107 | 0.00% | 1,695,509 |
| 2023-12-29 | 2023-12-27 | 32.765 | 56,578 | +1,819 | 0.00% | 1,853,758 |
| 2023-12-19 | 2023-12-15 | 32.765 | 54,759 | -1,925 | 0.00% | 1,794,159 |
| 2023-12-12 | 2023-12-08 | 30.676 | 56,684 | +1,925 | 0.00% | 1,738,817 |
| 2023-12-05 | 2023-12-01 | 30.731 | 54,759 | +1,819 | 0.00% | 1,682,777 |
| 2023-12-01 | 2023-11-29 | 30.896 | 52,940 | +909 | 0.00% | 1,635,609 |
| 2023-11-13 | 2023-11-09 | 31.995 | 52,031 | +1,819 | 0.00% | 1,664,732 |
| 2023-10-31 | 2023-10-27 | 32.490 | 50,212 | -909 | 0.00% | 1,631,377 |
| 2023-10-30 | 2023-10-26 | 31.335 | 51,121 | +909 | 0.00% | 1,601,893 |
| 2023-10-13 | 2023-10-11 | 34.194 | 50,212 | +20 | 0.00% | 1,716,948 |
| 2023-09-04 | 2023-08-30 | 36.008 | 50,192 | -1,819 | 0.00% | 1,807,320 |
| 2023-08-31 | 2023-08-29 | 36.008 | 52,011 | -909 | 0.00% | 1,872,819 |
| 2023-08-23 | 2023-08-21 | 35.811 | 52,920 | +683 | 0.00% | 1,895,092 |
| 2023-08-22 | 2023-08-18 | 36.646 | 52,237 | +897 | 0.00% | 1,914,272 |
| 2023-08-21 | 2023-08-17 | 37.147 | 51,340 | +2,694 | 0.00% | 1,907,134 |
| 2023-07-18 | 2023-07-13 | 39.653 | 48,646 | +37 | 0.00% | 1,928,975 |
| 2023-06-19 | 2023-06-15 | 40.990 | 48,609 | -1,634 | 0.00% | 1,992,480 |
| 2023-06-08 | 2023-06-06 | 40.823 | 50,243 | +1,634 | 0.00% | 2,051,063 |
| 2023-05-29 | 2023-05-24 | 43.794 | 48,609 | +1,134 | 0.00% | 2,128,772 |
| 2023-05-10 | 2023-05-08 | 45.276 | 47,475 | +1,958 | 0.00% | 2,149,496 |
| 2023-04-11 | 2023-04-04 | 43.737 | 45,517 | -4,385 | 0.00% | 1,990,766 |
| 2023-03-28 | 2023-03-24 | 43.109 | 49,902 | +4,385 | 0.00% | 2,151,250 |
| 2023-03-24 | 2023-03-22 | 43.509 | 45,517 | -1,660 | 0.00% | 1,980,384 |
| 2023-03-08 | 2023-03-06 | 46.702 | 47,177 | -1,489 | 0.00% | 2,203,258 |
| 2023-02-23 | 2023-02-21 | 45.847 | 48,666 | -4,361 | 0.00% | 2,231,171 |
| 2023-02-20 | 2023-02-16 | 46.018 | 53,027 | +1,660 | 0.00% | 2,440,180 |
| 2023-01-20 | 2023-01-18 | 48.128 | 51,367 | +877 | 0.00% | 2,472,167 |
| 2023-01-18 | 2023-01-16 | 48.185 | 50,490 | +4,360 | 0.00% | 2,432,838 |
| 2022-11-29 | 2022-11-25 | 42.482 | 46,130 | +979 | 0.00% | 1,959,706 |
| 2022-11-01 | 2022-10-28 | 39.289 | 45,151 | -877 | 0.00% | 1,773,935 |
| 2022-10-27 | 2022-10-25 | 38.605 | 46,028 | -877 | 0.00% | 1,776,896 |
| 2022-10-26 | 2022-10-24 | 38.320 | 46,905 | +877 | 0.00% | 1,797,379 |
| 2022-10-14 | 2022-10-12 | 39.403 | 46,028 | +15 | 0.00% | 1,813,641 |
| 2022-09-27 | 2022-09-23 | 44.421 | 46,013 | +439 | 0.00% | 2,043,945 |
| 2022-09-23 | 2022-09-21 | 45.676 | 45,574 | +438 | 0.00% | 2,081,617 |
| 2022-09-22 | 2022-09-20 | 45.961 | 45,136 | -438 | 0.00% | 2,074,480 |
| 2022-09-19 | 2022-09-15 | 45.790 | 45,574 | +1,488 | 0.00% | 2,086,815 |
| 2022-08-24 | 2022-08-22 | 47.704 | 44,086 | +452 | 0.00% | 2,103,071 |
| 2022-08-10 | 2022-08-08 | 47.934 | 43,634 | -868 | 0.00% | 2,091,565 |
| 2022-08-05 | 2022-08-03 | 47.070 | 44,502 | -1,322 | 0.00% | 2,094,713 |
| 2022-08-04 | 2022-08-02 | 47.070 | 45,824 | +1,322 | 0.00% | 2,156,940 |
| 2022-07-19 | 2022-07-15 | 47.819 | 44,502 | +34 | 0.00% | 2,128,044 |
| 2022-07-14 | 2022-07-12 | 47.877 | 44,468 | -4,339 | 0.00% | 2,128,980 |
| 2022-06-30 | 2022-06-28 | 48.050 | 48,807 | -434 | 0.00% | 2,345,153 |
| 2022-06-23 | 2022-06-21 | 47.358 | 49,241 | +434 | 0.00% | 2,331,963 |
| 2022-05-27 | 2022-05-25 | 51.206 | 48,807 | +1,142 | 0.00% | 2,499,227 |
| 2022-05-26 | 2022-05-24 | 51.147 | 47,665 | +4,237 | 0.00% | 2,437,937 |
| 2022-04-28 | 2022-04-26 | 49.849 | 43,428 | +3 | 0.00% | 2,164,863 |
| 2022-04-27 | 2022-04-25 | 49.672 | 43,425 | -848 | 0.00% | 2,157,028 |
| 2022-04-12 | 2022-04-08 | 49.613 | 44,273 | -946 | 0.00% | 2,196,538 |
| 2022-03-22 | 2022-03-18 | 49.142 | 45,219 | +848 | 0.00% | 2,222,132 |
| 2022-03-18 | 2022-03-16 | 47.372 | 44,371 | -860 | 0.00% | 2,101,932 |
| 2022-01-17 | 2022-01-13 | 50.616 | 45,231 | +12 | 0.00% | 2,289,430 |
| 2021-12-23 | 2021-12-21 | 48.375 | 45,219 | -847 | 0.00% | 2,187,453 |
| 2021-12-02 | 2021-11-30 | 49.083 | 46,066 | +847 | 0.00% | 2,261,037 |
| 2021-10-25 | 2021-10-21 | 49.731 | 45,219 | -847 | 0.00% | 2,248,808 |
| 2021-10-19 | 2021-10-15 | 49.555 | 46,066 | +8 | 0.00% | 2,282,778 |
| 2021-09-10 | 2021-09-08 | 51.442 | 46,058 | +3,738 | 0.00% | 2,369,329 |
| 2021-09-03 | 2021-09-01 | 51.855 | 42,320 | -2,232 | 0.00% | 2,194,514 |
| 2021-08-25 | 2021-08-23 | 53.807 | 44,552 | +249 | 0.00% | 2,397,194 |
| 2021-08-04 | 2021-08-02 | 55.112 | 44,303 | -1,686 | 0.00% | 2,441,617 |
| 2021-07-30 | 2021-07-28 | 55.290 | 45,989 | -422 | 0.00% | 2,542,720 |
| 2021-07-26 | 2021-07-22 | 55.764 | 46,411 | +2,108 | 0.00% | 2,588,079 |
| 2021-07-23 | 2021-07-21 | 54.163 | 44,303 | -4,215 | 0.00% | 2,399,566 |
| 2021-07-22 | 2021-07-20 | 54.103 | 48,518 | -842 | 0.00% | 2,624,983 |
| 2021-07-21 | 2021-07-19 | 52.857 | 49,360 | +842 | 0.00% | 2,609,045 |
| 2021-07-20 | 2021-07-16 | 52.976 | 48,518 | +31 | 0.00% | 2,570,296 |
| 2021-07-16 | 2021-07-14 | 53.095 | 48,487 | -843 | 0.00% | 2,574,406 |
| 2021-05-31 | 2021-05-27 | 53.572 | 49,330 | +843 | 0.00% | 2,642,708 |
| 2021-05-28 | 2021-05-26 | 54.421 | 48,487 | +1,172 | 0.00% | 2,638,731 |
| 2021-05-17 | 2021-05-13 | 53.026 | 47,315 | -825 | 0.00% | 2,508,925 |
| 2021-05-11 | 2021-05-07 | 53.633 | 48,140 | -412 | 0.00% | 2,581,878 |
| 2021-05-03 | 2021-04-29 | 53.147 | 48,552 | +412 | 0.00% | 2,580,409 |
| 2021-04-30 | 2021-04-28 | 52.541 | 48,140 | +4,121 | 0.00% | 2,529,306 |
| 2021-04-29 | 2021-04-27 | 52.965 | 44,019 | -412 | 0.00% | 2,331,480 |
| 2021-04-26 | 2021-04-22 | 53.026 | 44,431 | +412 | 0.00% | 2,355,998 |
| 2021-04-23 | 2021-04-21 | 53.208 | 44,019 | +412 | 0.00% | 2,342,163 |
| 2021-04-14 | 2021-04-12 | 53.269 | 43,607 | +11 | 0.00% | 2,322,887 |
| 2021-04-12 | 2021-04-08 | 53.451 | 43,596 | +1,236 | 0.00% | 2,330,236 |
| 2021-03-24 | 2021-03-22 | 54.179 | 42,360 | +1,648 | 0.00% | 2,295,011 |
| 2021-03-11 | 2021-03-09 | 58.850 | 40,712 | -824 | 0.00% | 2,395,916 |
| 2021-03-01 | 2021-02-25 | 57.880 | 41,536 | -5,357 | 0.00% | 2,404,088 |
| 2021-02-26 | 2021-02-24 | 55.999 | 46,893 | -2,060 | 0.00% | 2,625,954 |
| 2021-02-23 | 2021-02-19 | 54.846 | 48,953 | -460 | 0.00% | 2,684,881 |
| 2021-02-19 | 2021-02-17 | 54.543 | 49,413 | -4,120 | 0.00% | 2,695,121 |
| 2021-02-18 | 2021-02-16 | 54.907 | 53,533 | -3,297 | 0.00% | 2,939,324 |
| 2021-02-01 | 2021-01-28 | 55.149 | 56,830 | -3,296 | 0.00% | 3,134,144 |
| 2021-01-22 | 2021-01-20 | 53.451 | 60,126 | +1,648 | 0.00% | 3,213,776 |
| 2021-01-11 | 2021-01-07 | 54.421 | 58,478 | +2,159 | 0.00% | 3,182,455 |
| 2021-01-07 | 2021-01-05 | 54.725 | 56,319 | -1,648 | 0.00% | 3,082,044 |
| 2020-12-10 | 2020-12-08 | 51.206 | 57,967 | -1,648 | 0.00% | 2,968,251 |
| 2020-12-08 | 2020-12-04 | 51.934 | 59,615 | -825 | 0.00% | 3,096,041 |
| 2020-12-04 | 2020-12-02 | 51.388 | 60,440 | -824 | 0.00% | 3,105,884 |
| 2020-12-03 | 2020-12-01 | 50.660 | 61,264 | +824 | 0.00% | 3,103,625 |
| 2020-11-20 | 2020-11-18 | 51.570 | 60,440 | -660 | 0.00% | 3,116,885 |
| 2020-11-19 | 2020-11-17 | 51.327 | 61,100 | -2,636 | 0.00% | 3,136,093 |
| 2020-11-13 | 2020-11-11 | 51.085 | 63,736 | -16,483 | 0.00% | 3,255,924 |
| 2020-11-12 | 2020-11-10 | 48.779 | 80,219 | +1,649 | 0.00% | 3,913,007 |
| 2020-11-10 | 2020-11-06 | 47.930 | 78,570 | -824 | 0.00% | 3,765,834 |
| 2020-10-22 | 2020-10-20 | 47.384 | 79,394 | -1,649 | 0.00% | 3,761,977 |
| 2020-10-19 | 2020-10-15 | 47.262 | 81,043 | -412 | 0.00% | 3,830,278 |
| 2020-10-12 | 2020-10-08 | 47.020 | 81,455 | +412 | 0.00% | 3,829,983 |
| 2020-10-09 | 2020-10-07 | 47.626 | 81,043 | +5 | 0.00% | 3,859,780 |
| 2020-10-08 | 2020-10-06 | 47.080 | 81,038 | +412 | 0.00% | 3,815,292 |
| 2020-10-05 | 2020-09-29 | 46.595 | 80,626 | +412 | 0.00% | 3,756,762 |
| 2020-09-03 | 2020-09-01 | 49.022 | 80,214 | +4,121 | 0.00% | 3,932,230 |
| 2020-08-31 | 2020-08-27 | 49.204 | 76,093 | +485 | 0.00% | 3,744,061 |
| 2020-08-27 | 2020-08-25 | 49.507 | 75,608 | +486 | 0.00% | 3,743,133 |
| 2020-08-26 | 2020-08-24 | 49.386 | 75,122 | -824 | 0.00% | 3,709,957 |
| 2020-08-19 | 2020-08-17 | 49.143 | 75,946 | +468 | 0.00% | 3,732,220 |
| 2020-08-12 | 2020-08-10 | 48.777 | 75,478 | -819 | 0.00% | 3,681,575 |
| 2020-07-22 | 2020-07-20 | 47.373 | 76,297 | +819 | 0.00% | 3,614,396 |
| 2020-07-21 | 2020-07-17 | 47.739 | 75,478 | +820 | 0.00% | 3,603,244 |
| 2020-07-16 | 2020-07-14 | 47.739 | 74,658 | +431 | 0.00% | 3,564,098 |
| 2020-07-15 | 2020-07-13 | 47.861 | 74,227 | +819 | 0.00% | 3,552,585 |
| 2020-07-07 | 2020-07-03 | 50.730 | 73,408 | -6,552 | 0.00% | 3,724,011 |
| 2020-06-19 | 2020-06-17 | 48.899 | 79,960 | +819 | 0.00% | 3,909,955 |
| 2020-06-08 | 2020-06-04 | 48.288 | 79,141 | -1,638 | 0.00% | 3,821,594 |
| 2020-05-28 | 2020-05-26 | 46.152 | 80,779 | +819 | 0.00% | 3,728,093 |
| 2020-05-27 | 2020-05-25 | 45.663 | 79,960 | +2,457 | 0.00% | 3,651,244 |
| 2020-05-26 | 2020-05-22 | 46.457 | 77,503 | +4,914 | 0.00% | 3,600,557 |
| 2020-05-22 | 2020-05-20 | 53.124 | 72,589 | +1,686 | 0.00% | 3,856,210 |
| 2020-03-27 | 2020-03-25 | 50.499 | 70,903 | -1,600 | 0.00% | 3,580,527 |
| 2020-03-25 | 2020-03-23 | 47.749 | 72,503 | +1,600 | 0.00% | 3,461,946 |
| 2020-03-24 | 2020-03-20 | 50.499 | 70,903 | +4,000 | 0.00% | 3,580,527 |
| 2020-03-23 | 2020-03-19 | 48.499 | 66,903 | +20,000 | 0.00% | 3,244,728 |
| 2020-03-16 | 2020-03-12 | 51.186 | 46,903 | -1,600 | 0.00% | 2,400,797 |
| 2020-03-09 | 2020-03-05 | 54.311 | 48,503 | -800 | 0.00% | 2,634,264 |
| 2020-03-04 | 2020-03-02 | 53.811 | 49,303 | +3,600 | 0.00% | 2,653,062 |
| 2020-03-03 | 2020-02-28 | 54.811 | 45,703 | -800 | 0.00% | 2,505,044 |
| 2020-03-02 | 2020-02-27 | 55.061 | 46,503 | +800 | 0.00% | 2,560,518 |
| 2020-02-03 | 2020-01-30 | 55.186 | 45,703 | +2,400 | 0.00% | 2,522,182 |
| 2020-01-29 | 2020-01-22 | 58.936 | 43,303 | +1,601 | 0.00% | 2,552,117 |
| 2020-01-08 | 2020-01-06 | 56.874 | 41,702 | -2,865 | 0.00% | 2,371,752 |
| 2020-01-07 | 2020-01-03 | 57.124 | 44,567 | +2,865 | 0.00% | 2,545,837 |
| 2019-12-16 | 2019-12-12 | 57.874 | 41,702 | +1,600 | 0.00% | 2,413,453 |
| 2019-12-13 | 2019-12-11 | 57.124 | 40,102 | -226 | 0.00% | 2,290,779 |
| 2019-12-12 | 2019-12-10 | 54.874 | 40,328 | +226 | 0.00% | 2,212,953 |
| 2019-12-10 | 2019-12-06 | 55.186 | 40,102 | -4,001 | 0.00% | 2,213,083 |
| 2019-12-06 | 2019-12-04 | 53.999 | 44,103 | +4,001 | 0.00% | 2,381,512 |
| 2019-11-29 | 2019-11-27 | 56.249 | 40,102 | -1,600 | 0.00% | 2,255,691 |
| 2019-11-27 | 2019-11-25 | 54.749 | 41,702 | +1,600 | 0.00% | 2,283,137 |
| 2019-11-13 | 2019-11-11 | 54.561 | 40,102 | +4,800 | 0.00% | 2,188,020 |
| 2019-11-07 | 2019-11-05 | 57.749 | 35,302 | -800 | 0.00% | 2,038,648 |
| 2019-10-18 | 2019-10-16 | 56.186 | 36,102 | -2,400 | 0.00% | 2,028,439 |
| 2019-10-16 | 2019-10-14 | 54.374 | 38,502 | -1,324 | 0.00% | 2,093,503 |
| 2019-10-15 | 2019-10-11 | 54.811 | 39,826 | +2,400 | 0.00% | 2,182,917 |
| 2019-10-11 | 2019-10-09 | 53.999 | 37,426 | +12 | 0.00% | 2,020,962 |
| 2019-09-10 | 2019-09-06 | 58.186 | 37,414 | -2,400 | 0.00% | 2,176,982 |
| 2019-09-09 | 2019-09-05 | 58.374 | 39,814 | -2,400 | 0.00% | 2,324,094 |
| 2019-09-06 | 2019-09-04 | 59.186 | 42,214 | +3,600 | 0.00% | 2,498,489 |
| 2019-09-05 | 2019-09-03 | 55.624 | 38,614 | +1,600 | 0.00% | 2,147,859 |
| 2019-09-04 | 2019-09-02 | 54.999 | 37,014 | +400 | 0.00% | 2,035,728 |
| 2019-09-03 | 2019-08-30 | 56.749 | 36,614 | +800 | 0.00% | 2,077,801 |
| 2019-09-02 | 2019-08-29 | 57.936 | 35,814 | -1,600 | 0.00% | 2,074,930 |
| 2019-08-21 | 2019-08-19 | 61.878 | 37,414 | -1,401 | 0.00% | 2,315,087 |
| 2019-08-20 | 2019-08-16 | 60.684 | 38,815 | +1,592 | 0.00% | 2,355,449 |
| 2019-08-08 | 2019-08-06 | 61.689 | 37,223 | +796 | 0.00% | 2,296,254 |
| 2019-07-26 | 2019-07-24 | 67.343 | 36,427 | -365 | 0.00% | 2,453,100 |
| 2019-07-24 | 2019-07-22 | 66.840 | 36,792 | -796 | 0.00% | 2,459,190 |
| 2019-07-23 | 2019-07-19 | 68.097 | 37,588 | +1,990 | 0.00% | 2,559,620 |
| 2019-07-16 | 2019-07-12 | 68.348 | 35,598 | +42 | 0.00% | 2,433,052 |
| 2019-06-14 | 2019-06-12 | 60.998 | 35,556 | -1,591 | 0.00% | 2,168,848 |
| 2019-05-24 | 2019-05-22 | 62.082 | 37,147 | +723 | 0.00% | 2,306,170 |
| 2019-05-21 | 2019-05-17 | 61.506 | 36,424 | -780 | 0.00% | 2,240,281 |
| 2019-05-03 | 2019-04-30 | 59.840 | 37,204 | -1,561 | 0.00% | 2,226,282 |
| 2019-04-30 | 2019-04-26 | 59.968 | 38,765 | +781 | 0.00% | 2,324,659 |
| 2019-04-26 | 2019-04-24 | 59.968 | 37,984 | +1,560 | 0.00% | 2,277,824 |
| 2019-03-18 | 2019-03-14 | 61.121 | 36,424 | -2,731 | 0.00% | 2,226,280 |
| 2019-03-08 | 2019-03-06 | 57.341 | 39,155 | -552 | 0.00% | 2,245,195 |
| 2019-03-07 | 2019-03-05 | 57.213 | 39,707 | +552 | 0.00% | 2,271,759 |
| 2019-03-04 | 2019-02-28 | 57.790 | 39,155 | -780 | 0.00% | 2,262,755 |
| 2019-02-08 | 2019-01-31 | 56.124 | 39,935 | -609 | 0.00% | 2,241,308 |
| 2019-02-01 | 2019-01-30 | 55.739 | 40,544 | +609 | 0.00% | 2,259,902 |
| 2019-01-29 | 2019-01-25 | 54.971 | 39,935 | -781 | 0.00% | 2,195,254 |
| 2019-01-22 | 2019-01-18 | 54.202 | 40,716 | -2,341 | 0.00% | 2,206,882 |
| 2019-01-11 | 2019-01-09 | 53.561 | 43,057 | -871 | 0.00% | 2,306,183 |
| 2019-01-10 | 2019-01-08 | 53.433 | 43,928 | +780 | 0.00% | 2,347,206 |
| 2018-12-28 | 2018-12-24 | 52.920 | 43,148 | -1,560 | 0.00% | 2,283,413 |
| 2018-11-28 | 2018-11-26 | 51.895 | 44,708 | -1,561 | 0.00% | 2,320,139 |
| 2018-11-22 | 2018-11-20 | 50.550 | 46,269 | -781 | 0.00% | 2,338,896 |
| 2018-11-15 | 2018-11-13 | 49.845 | 47,050 | -780 | 0.00% | 2,345,216 |
| 2018-11-14 | 2018-11-12 | 49.717 | 47,830 | +780 | 0.00% | 2,377,967 |
| 2018-10-30 | 2018-10-26 | 48.820 | 47,050 | +1,561 | 0.00% | 2,296,986 |
| 2018-10-26 | 2018-10-24 | 49.269 | 45,489 | -7,804 | 0.00% | 2,241,178 |
| 2018-10-25 | 2018-10-23 | 48.884 | 53,293 | -7,804 | 0.00% | 2,605,184 |
| 2018-10-23 | 2018-10-19 | 49.845 | 61,097 | +7,804 | 0.00% | 3,045,392 |
| 2018-10-19 | 2018-10-16 | 49.461 | 53,293 | -2,341 | 0.00% | 2,635,914 |
| 2018-10-15 | 2018-10-11 | 50.358 | 55,634 | +780 | 0.00% | 2,801,603 |
| 2018-10-12 | 2018-10-10 | 51.191 | 54,854 | +793 | 0.00% | 2,808,011 |
| 2018-10-04 | 2018-10-02 | 52.280 | 54,061 | -695 | 0.00% | 2,826,298 |
| 2018-10-03 | 2018-09-28 | 52.792 | 54,756 | +53 | 0.00% | 2,890,697 |
| 2018-09-14 | 2018-09-12 | 52.216 | 54,703 | -781 | 0.00% | 2,856,357 |
| 2018-09-05 | 2018-09-03 | 51.639 | 55,484 | -780 | 0.00% | 2,865,144 |
| 2018-09-04 | 2018-08-31 | 51.831 | 56,264 | +390 | 0.00% | 2,916,237 |
| 2018-08-27 | 2018-08-23 | 50.678 | 55,874 | -390 | 0.00% | 2,831,587 |
| 2018-08-24 | 2018-08-22 | 50.934 | 56,264 | +390 | 0.00% | 2,865,771 |
| 2018-08-23 | 2018-08-21 | 51.449 | 55,874 | +1,951 | 0.00% | 2,874,657 |
| 2018-08-22 | 2018-08-20 | 52.158 | 53,923 | +338 | 0.00% | 2,812,522 |
| 2018-08-20 | 2018-08-16 | 51.127 | 53,585 | +776 | 0.00% | 2,739,617 |
| 2018-08-16 | 2018-08-14 | 51.320 | 52,809 | +1,551 | 0.00% | 2,710,157 |
| 2018-08-13 | 2018-08-09 | 52.803 | 51,258 | +1,938 | 0.00% | 2,706,568 |
| 2018-08-10 | 2018-08-08 | 53.770 | 49,320 | +1,551 | 0.00% | 2,651,933 |
| 2018-08-02 | 2018-07-31 | 56.736 | 47,769 | -775 | 0.00% | 2,710,206 |
| 2018-07-23 | 2018-07-19 | 53.963 | 48,544 | +9 | 0.00% | 2,619,597 |
| 2018-07-20 | 2018-07-18 | 54.286 | 48,535 | +1,372 | 0.00% | 2,634,757 |
| 2018-07-13 | 2018-07-11 | 55.124 | 47,163 | +776 | 0.00% | 2,599,806 |
| 2018-07-12 | 2018-07-10 | 55.704 | 46,387 | -3,878 | 0.00% | 2,583,946 |
| 2018-07-11 | 2018-07-09 | 55.446 | 50,265 | +15 | 0.00% | 2,787,004 |
| 2018-06-21 | 2018-06-19 | 54.415 | 50,250 | +775 | 0.00% | 2,734,336 |
| 2018-06-14 | 2018-06-12 | 57.445 | 49,475 | -1,163 | 0.00% | 2,842,084 |
| 2018-05-30 | 2018-05-28 | 57.122 | 50,638 | -1,696 | 0.00% | 2,892,569 |
| 2018-05-25 | 2018-05-23 | 56.542 | 52,334 | +775 | 0.00% | 2,959,082 |
| 2018-05-18 | 2018-05-16 | 60.725 | 51,559 | +979 | 0.00% | 3,130,904 |
| 2018-05-17 | 2018-05-15 | 60.922 | 50,580 | -761 | 0.00% | 3,081,427 |
| 2018-05-16 | 2018-05-14 | 60.330 | 51,341 | -44 | 0.00% | 3,097,421 |
| 2018-05-15 | 2018-05-11 | 59.739 | 51,385 | +761 | 0.00% | 3,069,683 |
| 2018-05-14 | 2018-05-10 | 60.067 | 50,624 | -1,522 | 0.00% | 3,040,857 |
| 2018-05-07 | 2018-05-03 | 58.096 | 52,146 | +44 | 0.00% | 3,029,469 |
| 2018-05-03 | 2018-04-30 | 58.162 | 52,102 | -3,043 | 0.00% | 3,030,337 |
| 2018-04-27 | 2018-04-25 | 57.373 | 55,145 | -761 | 0.00% | 3,163,834 |
| 2018-04-26 | 2018-04-24 | 57.307 | 55,906 | -380 | 0.00% | 3,203,821 |
| 2018-04-18 | 2018-04-16 | 56.913 | 56,286 | -1,275 | 0.00% | 3,203,403 |
| 2018-04-13 | 2018-04-11 | 56.321 | 57,561 | +1,275 | 0.00% | 3,241,921 |
| 2018-03-26 | 2018-03-22 | 56.190 | 56,286 | +424 | 0.00% | 3,162,713 |
| 2018-03-15 | 2018-03-13 | 57.636 | 55,862 | -1,521 | 0.00% | 3,219,655 |
| 2018-03-13 | 2018-03-09 | 56.124 | 57,383 | -2,283 | 0.00% | 3,220,582 |
| 2018-03-12 | 2018-03-08 | 53.890 | 59,666 | +1,522 | 0.00% | 3,215,393 |
| 2018-03-05 | 2018-03-01 | 54.613 | 58,144 | -7,608 | 0.00% | 3,175,406 |
| 2018-02-21 | 2018-02-15 | 53.758 | 65,752 | +1,521 | 0.00% | 3,534,725 |
| 2018-02-20 | 2018-02-13 | 53.561 | 64,231 | +8,369 | 0.00% | 3,440,294 |
| 2018-02-14 | 2018-02-12 | 53.627 | 55,862 | -4,565 | 0.00% | 2,995,711 |
| 2018-02-12 | 2018-02-08 | 54.810 | 60,427 | +7,989 | 0.00% | 3,312,000 |
| 2018-02-08 | 2018-02-06 | 55.861 | 52,438 | -1,141 | 0.00% | 2,929,263 |
| 2018-02-07 | 2018-02-05 | 57.373 | 53,579 | +1,521 | 0.00% | 3,073,988 |
| 2018-02-06 | 2018-02-02 | 58.096 | 52,058 | +3,044 | 0.00% | 3,024,357 |
| 2018-01-25 | 2018-01-23 | 59.016 | 49,014 | +760 | 0.00% | 2,892,609 |
| 2018-01-23 | 2018-01-19 | 59.213 | 48,254 | +8,369 | 0.00% | 2,857,271 |
| 2018-01-18 | 2018-01-16 | 59.410 | 39,885 | +1,522 | 0.00% | 2,369,580 |
| 2018-01-09 | 2018-01-05 | 60.790 | 38,363 | +761 | 0.00% | 2,332,102 |
| 2018-01-05 | 2018-01-03 | 60.856 | 37,602 | +1,255 | 0.00% | 2,288,312 |
| 2018-01-04 | 2018-01-02 | 60.199 | 36,347 | +266 | 0.00% | 2,188,051 |
| 2018-01-03 | 2017-12-29 | 60.199 | 36,081 | +761 | 0.00% | 2,172,038 |
| 2017-12-04 | 2017-11-30 | 60.396 | 35,320 | -1,522 | 0.00% | 2,133,190 |
| 2017-11-23 | 2017-11-21 | 59.213 | 36,842 | -424 | 0.00% | 2,181,531 |
| 2017-11-22 | 2017-11-20 | 59.279 | 37,266 | -336 | 0.00% | 2,209,086 |
| 2017-11-21 | 2017-11-17 | 59.607 | 37,602 | -763 | 0.00% | 2,241,360 |
| 2017-11-07 | 2017-11-03 | 58.950 | 38,365 | +760 | 0.00% | 2,261,627 |
| 2017-11-01 | 2017-10-30 | 59.542 | 37,605 | -380 | 0.00% | 2,239,067 |
| 2017-10-23 | 2017-10-19 | 59.082 | 37,985 | +1,522 | 0.00% | 2,244,218 |
| 2017-10-20 | 2017-10-18 | 59.476 | 36,463 | -446 | 0.00% | 2,168,674 |
| 2017-10-19 | 2017-10-17 | 59.542 | 36,909 | +826 | 0.00% | 2,197,626 |
| 2017-10-13 | 2017-10-11 | 59.147 | 36,083 | +11 | 0.00% | 2,134,216 |
| 2017-10-06 | 2017-10-03 | 59.739 | 36,072 | -381 | 0.00% | 2,154,901 |
| 2017-09-22 | 2017-09-20 | 60.199 | 36,453 | +1,522 | 0.00% | 2,194,432 |
| 2017-09-21 | 2017-09-19 | 60.396 | 34,931 | -1,522 | 0.00% | 2,109,696 |
| 2017-09-18 | 2017-09-14 | 60.067 | 36,453 | +2,283 | 0.00% | 2,189,640 |
| 2017-09-15 | 2017-09-13 | 60.593 | 34,170 | +761 | 0.00% | 2,070,471 |
| 2017-09-13 | 2017-09-11 | 61.119 | 33,409 | -381 | 0.00% | 2,041,925 |
| 2017-08-24 | 2017-08-21 | 59.938 | 33,790 | +186 | 0.00% | 2,025,288 |
| 2017-08-21 | 2017-08-17 | 60.334 | 33,604 | -1,513 | 0.00% | 2,027,464 |
| 2017-08-16 | 2017-08-14 | 59.541 | 35,117 | -378 | 0.00% | 2,090,902 |
| 2017-08-15 | 2017-08-11 | 58.946 | 35,495 | -379 | 0.00% | 2,092,297 |
| 2017-08-14 | 2017-08-10 | 61.325 | 35,874 | +379 | 0.00% | 2,199,982 |
| 2017-08-11 | 2017-08-09 | 60.995 | 35,495 | -3,783 | 0.00% | 2,165,012 |
| 2017-08-04 | 2017-08-02 | 60.202 | 39,278 | +4,161 | 0.00% | 2,364,608 |
| 2017-08-02 | 2017-07-31 | 59.673 | 35,117 | +757 | 0.00% | 2,095,543 |
| 2017-07-26 | 2017-07-24 | 58.814 | 34,360 | -379 | 0.00% | 2,020,852 |
| 2017-07-24 | 2017-07-20 | 58.285 | 34,739 | -747 | 0.00% | 2,024,777 |
| 2017-07-21 | 2017-07-19 | 58.550 | 35,486 | -1,901 | 0.00% | 2,077,697 |
| 2017-07-18 | 2017-07-14 | 59.012 | 37,387 | -2,270 | 0.00% | 2,206,294 |
| 2017-07-17 | 2017-07-13 | 58.814 | 39,657 | -2,270 | 0.00% | 2,332,391 |
| 2017-07-14 | 2017-07-12 | 59.078 | 41,927 | +757 | 0.00% | 2,476,981 |
| 2017-07-12 | 2017-07-10 | 58.285 | 41,170 | +36 | 0.00% | 2,399,611 |
| 2017-07-11 | 2017-07-07 | 57.691 | 41,134 | -1,514 | 0.00% | 2,373,048 |
| 2017-07-07 | 2017-07-05 | 57.492 | 42,648 | +757 | 0.00% | 2,451,937 |
| 2017-06-29 | 2017-06-27 | 58.352 | 41,891 | +378 | 0.00% | 2,444,403 |
| 2017-06-28 | 2017-06-26 | 57.955 | 41,513 | +757 | 0.00% | 2,405,886 |
| 2017-06-26 | 2017-06-22 | 57.559 | 40,756 | +1,513 | 0.00% | 2,345,855 |
| 2017-06-06 | 2017-06-02 | 58.550 | 39,243 | -7,566 | 0.00% | 2,297,668 |
| 2017-06-05 | 2017-06-01 | 58.946 | 46,809 | +756 | 0.00% | 2,759,215 |
| 2017-06-01 | 2017-05-29 | 58.814 | 46,053 | +9,080 | 0.00% | 2,708,565 |
| 2017-05-23 | 2017-05-19 | 59.277 | 36,973 | +3,026 | 0.00% | 2,191,637 |
| 2017-05-22 | 2017-05-18 | 69.871 | 33,947 | -2,269 | 0.00% | 2,371,897 |
| 2017-05-19 | 2017-05-17 | 69.097 | 36,216 | +6,466 | 0.00% | 2,502,403 |
| 2017-05-18 | 2017-05-16 | 67.549 | 29,750 | +711 | 0.00% | 2,009,571 |
| 2017-05-12 | 2017-05-10 | 65.719 | 29,039 | -2,173 | 0.00% | 1,908,419 |
| 2017-05-11 | 2017-05-09 | 65.297 | 31,212 | +41 | 0.00% | 2,038,050 |
| 2017-05-10 | 2017-05-08 | 64.171 | 31,171 | -397 | 0.00% | 2,000,280 |
| 2017-05-09 | 2017-05-05 | 63.468 | 31,568 | -1,421 | 0.00% | 2,003,544 |
| 2017-05-05 | 2017-05-02 | 63.327 | 32,989 | +1,421 | 0.00% | 2,089,089 |
| 2017-04-28 | 2017-04-26 | 63.186 | 31,568 | -396 | 0.00% | 1,994,659 |
| 2017-04-27 | 2017-04-25 | 62.975 | 31,964 | +396 | 0.00% | 2,012,933 |
| 2017-04-26 | 2017-04-24 | 62.482 | 31,568 | +711 | 0.00% | 1,972,447 |
| 2017-04-24 | 2017-04-20 | 62.201 | 30,857 | +396 | 0.00% | 1,919,337 |
| 2017-04-21 | 2017-04-19 | 61.920 | 30,461 | +2,132 | 0.00% | 1,886,132 |
| 2017-04-12 | 2017-04-10 | 62.553 | 28,329 | -2,132 | 0.00% | 1,772,059 |
| 2017-03-20 | 2017-03-16 | 59.386 | 30,461 | -1,148 | 0.00% | 1,808,972 |
| 2017-03-14 | 2017-03-10 | 58.753 | 31,609 | -7,106 | 0.00% | 1,857,131 |
| 2017-03-10 | 2017-03-08 | 59.035 | 38,715 | +3,198 | 0.00% | 2,285,528 |
| 2017-02-10 | 2017-02-08 | 56.502 | 35,517 | +2,842 | 0.00% | 2,006,767 |
| 2017-02-09 | 2017-02-07 | 56.572 | 32,675 | +793 | 0.00% | 1,848,489 |
| 2017-02-02 | 2017-01-27 | 55.728 | 31,882 | -1,421 | 0.00% | 1,776,708 |
| 2017-01-25 | 2017-01-23 | 54.531 | 33,303 | -1,421 | 0.00% | 1,816,060 |
| 2017-01-19 | 2017-01-17 | 54.180 | 34,724 | -711 | 0.00% | 1,881,333 |
| 2017-01-16 | 2017-01-12 | 54.039 | 35,435 | -3,553 | 0.00% | 1,914,868 |
| 2017-01-09 | 2017-01-05 | 54.180 | 38,988 | +2,132 | 0.00% | 2,112,355 |
| 2017-01-03 | 2016-12-29 | 52.772 | 36,856 | -396 | 0.00% | 1,944,978 |
| 2016-12-28 | 2016-12-22 | 52.632 | 37,252 | +710 | 0.00% | 1,960,634 |
| 2016-12-19 | 2016-12-15 | 53.687 | 36,542 | +355 | 0.00% | 1,961,833 |
| 2016-12-15 | 2016-12-13 | 54.461 | 36,187 | +397 | 0.00% | 1,970,783 |
| 2016-12-12 | 2016-12-08 | 54.320 | 35,790 | +1,421 | 0.00% | 1,944,125 |
| 2016-12-08 | 2016-12-06 | 54.320 | 34,369 | +1,777 | 0.00% | 1,866,936 |
| 2016-12-07 | 2016-12-05 | 53.546 | 32,592 | -2,132 | 0.00% | 1,745,183 |
| 2016-12-06 | 2016-12-02 | 53.265 | 34,724 | -6,396 | 0.00% | 1,849,570 |
| 2016-12-05 | 2016-12-01 | 53.687 | 41,120 | +3,553 | 0.00% | 2,207,613 |
| 2016-11-24 | 2016-11-22 | 55.024 | 37,567 | +2,132 | 0.00% | 2,067,086 |
| 2016-11-21 | 2016-11-17 | 55.235 | 35,435 | +356 | 0.00% | 1,957,255 |
| 2016-11-18 | 2016-11-16 | 56.079 | 35,079 | +1,421 | 0.00% | 1,967,210 |
| 2016-11-15 | 2016-11-11 | 58.964 | 33,658 | -34 | 0.00% | 1,984,621 |
| 2016-11-14 | 2016-11-10 | 59.598 | 33,692 | +34 | 0.00% | 2,007,962 |
| 2016-11-11 | 2016-11-09 | 59.246 | 33,658 | +710 | 0.00% | 1,994,094 |
| 2016-11-04 | 2016-11-02 | 60.372 | 32,948 | -710 | 0.00% | 1,989,123 |
| 2016-11-01 | 2016-10-28 | 60.231 | 33,658 | +1,421 | 0.00% | 2,027,250 |
| 2016-10-26 | 2016-10-24 | 61.638 | 32,237 | -711 | 0.00% | 1,987,028 |
| 2016-10-14 | 2016-10-12 | 60.231 | 32,948 | -8,527 | 0.00% | 1,984,486 |
| 2016-10-13 | 2016-10-11 | 59.246 | 41,475 | +1,428 | 0.00% | 2,457,218 |
| 2016-10-11 | 2016-10-06 | 59.527 | 40,047 | +7,106 | 0.00% | 2,383,887 |
| 2016-10-07 | 2016-10-05 | 60.442 | 32,941 | -7,106 | 0.00% | 1,991,018 |
| 2016-10-06 | 2016-10-04 | 60.301 | 40,047 | -7,106 | 0.00% | 2,414,883 |
| 2016-10-04 | 2016-09-30 | 60.090 | 47,153 | +14,212 | 0.00% | 2,833,430 |
| 2016-09-29 | 2016-09-27 | 59.949 | 32,941 | -1,421 | 0.00% | 1,974,793 |
| 2016-09-22 | 2016-09-20 | 59.527 | 34,362 | -14,212 | 0.00% | 2,045,474 |
| 2016-09-21 | 2016-09-19 | 59.598 | 48,574 | +710 | 0.00% | 2,894,893 |
| 2016-09-19 | 2016-09-14 | 59.175 | 47,864 | -710 | 0.00% | 2,832,372 |
| 2016-09-15 | 2016-09-13 | 59.457 | 48,574 | +14,212 | 0.00% | 2,888,057 |
| 2016-09-14 | 2016-09-12 | 60.020 | 34,362 | +1,421 | 0.00% | 2,062,399 |
| 2016-09-13 | 2016-09-09 | 61.708 | 32,941 | -711 | 0.00% | 2,032,739 |
| 2016-09-12 | 2016-09-08 | 60.723 | 33,652 | -2,132 | 0.00% | 2,043,464 |
| 2016-09-09 | 2016-09-07 | 60.160 | 35,784 | +1,422 | 0.00% | 2,152,783 |
| 2016-08-31 | 2016-08-29 | 58.964 | 34,362 | +710 | 0.00% | 2,026,132 |
| 2016-08-24 | 2016-08-22 | 59.105 | 33,652 | +711 | 0.00% | 1,989,003 |
| 2016-08-23 | 2016-08-19 | 60.163 | 32,941 | +710 | 0.00% | 1,981,815 |
| 2016-08-22 | 2016-08-18 | 61.012 | 32,231 | +190 | 0.00% | 1,966,475 |
| 2016-08-19 | 2016-08-17 | 60.304 | 32,041 | +1,413 | 0.00% | 1,932,205 |
| 2016-08-15 | 2016-08-11 | 59.526 | 30,628 | +706 | 0.00% | 1,823,149 |
| 2016-08-01 | 2016-07-28 | 62.286 | 29,922 | +707 | 0.00% | 1,863,720 |
| 2016-07-29 | 2016-07-27 | 61.507 | 29,215 | -707 | 0.00% | 1,796,938 |
| 2016-07-22 | 2016-07-20 | 60.941 | 29,922 | +707 | 0.00% | 1,823,481 |
| 2016-07-19 | 2016-07-15 | 59.596 | 29,215 | -6,523 | 0.00% | 1,741,107 |
| 2016-07-18 | 2016-07-14 | 59.526 | 35,738 | +6,523 | 0.00% | 2,127,324 |
| 2016-07-13 | 2016-07-11 | 57.190 | 29,215 | -683 | 0.00% | 1,670,801 |
| 2016-07-12 | 2016-07-08 | 55.916 | 29,898 | +707 | 0.00% | 1,671,771 |
| 2016-06-24 | 2016-06-22 | 53.085 | 29,191 | -794 | 0.00% | 1,549,593 |
| 2016-06-23 | 2016-06-21 | 53.014 | 29,985 | +794 | 0.00% | 1,589,620 |
| 2016-06-02 | 2016-05-31 | 52.164 | 29,191 | -1,060 | 0.00% | 1,522,734 |
| 2016-05-20 | 2016-05-18 | 59.276 | 30,251 | +2,329 | 0.00% | 1,793,150 |
| 2016-05-18 | 2016-05-16 | 58.739 | 27,922 | +6,520 | 0.00% | 1,640,109 |
| 2016-05-17 | 2016-05-13 | 58.662 | 21,402 | +652 | 0.00% | 1,255,490 |
| 2016-03-18 | 2016-03-16 | 58.816 | 20,750 | -11,084 | 0.00% | 1,220,424 |
| 2016-03-16 | 2016-03-14 | 57.282 | 31,834 | +13,040 | 0.00% | 1,823,514 |
| 2016-03-14 | 2016-03-10 | 55.442 | 18,794 | -429 | 0.00% | 1,041,969 |
| 2016-03-09 | 2016-03-07 | 55.212 | 19,223 | +429 | 0.00% | 1,061,331 |
| 2016-02-18 | 2016-02-16 | 55.212 | 18,794 | +652 | 0.00% | 1,037,646 |
| 2016-01-22 | 2016-01-20 | 54.445 | 18,142 | +652 | 0.00% | 987,736 |
| 2016-01-13 | 2016-01-11 | 55.595 | 17,490 | -5,868 | 0.00% | 972,356 |
| 2016-01-12 | 2016-01-08 | 56.208 | 23,358 | +2,608 | 0.00% | 1,312,916 |
| 2016-01-11 | 2016-01-07 | 55.595 | 20,750 | +3,260 | 0.00% | 1,153,595 |
| 2015-12-09 | 2015-12-07 | 55.748 | 17,490 | -727 | 0.00% | 975,038 |
| 2015-12-08 | 2015-12-04 | 55.902 | 18,217 | +727 | 0.00% | 1,018,361 |
| 2015-11-23 | 2015-11-19 | 56.515 | 17,490 | -1,304 | 0.00% | 988,450 |
| 2015-11-19 | 2015-11-17 | 55.365 | 18,794 | -652 | 0.00% | 1,040,528 |
| 2015-11-16 | 2015-11-12 | 55.058 | 19,446 | -4,368 | 0.00% | 1,070,661 |
| 2015-11-06 | 2015-11-04 | 55.058 | 23,814 | -1,304 | 0.00% | 1,311,155 |
| 2015-11-05 | 2015-11-03 | 54.521 | 25,118 | +1,304 | 0.00% | 1,369,468 |
| 2015-10-28 | 2015-10-26 | 53.908 | 23,814 | +4,368 | 0.00% | 1,283,763 |
| 2015-10-16 | 2015-10-14 | 51.991 | 19,446 | +7 | 0.00% | 1,011,014 |
| 2015-10-12 | 2015-10-08 | 52.298 | 19,439 | +1,305 | 0.00% | 1,016,613 |
| 2015-09-24 | 2015-09-22 | 55.058 | 18,134 | -1,093 | 0.00% | 998,425 |
| 2015-09-16 | 2015-09-14 | 53.985 | 19,227 | +1,093 | 0.00% | 1,037,962 |
| 2015-08-26 | 2015-08-24 | 52.295 | 18,134 | +132 | 0.00% | 948,324 |
| 2015-08-18 | 2015-08-14 | 56.776 | 18,002 | -1,295 | 0.00% | 1,022,074 |
| 2015-08-12 | 2015-08-10 | 56.080 | 19,297 | -1,294 | 0.00% | 1,082,183 |
| 2015-08-06 | 2015-08-04 | 53.686 | 20,591 | +647 | 0.00% | 1,105,444 |
| 2015-07-17 | 2015-07-15 | 53.918 | 19,944 | +20 | 0.00% | 1,075,331 |
| 2015-07-15 | 2015-07-13 | 53.840 | 19,924 | -2,589 | 0.00% | 1,072,713 |
| 2015-07-14 | 2015-07-10 | 53.377 | 22,513 | +2,589 | 0.00% | 1,201,671 |
| 2015-07-09 | 2015-07-07 | 53.609 | 19,924 | +1,294 | 0.00% | 1,068,096 |
| 2015-07-02 | 2015-06-29 | 55.076 | 18,630 | +1,295 | 0.00% | 1,026,069 |
| 2015-06-18 | 2015-06-16 | 56.621 | 17,335 | -1,295 | 0.00% | 981,527 |
| 2015-06-15 | 2015-06-11 | 56.389 | 18,630 | +1,295 | 0.00% | 1,050,534 |
| 2015-05-26 | 2015-05-21 | 61.127 | 17,335 | -458 | 0.00% | 1,059,644 |
| 2015-05-22 | 2015-05-20 | 60.339 | 17,793 | +816 | 0.00% | 1,073,606 |
| 2015-05-20 | 2015-05-18 | 59.629 | 16,977 | -2,536 | 0.00% | 1,012,318 |
| 2015-05-11 | 2015-05-07 | 59.471 | 19,513 | +1,268 | 0.00% | 1,160,459 |
| 2015-05-08 | 2015-05-06 | 60.970 | 18,245 | +2,536 | 0.00% | 1,112,391 |
| 2015-05-07 | 2015-05-05 | 60.339 | 15,709 | -317 | 0.00% | 947,860 |
| 2015-05-06 | 2015-05-04 | 60.575 | 16,026 | +317 | 0.00% | 970,780 |
| 2015-04-22 | 2015-04-20 | 59.787 | 15,709 | +634 | 0.00% | 939,187 |
| 2015-04-21 | 2015-04-17 | 60.812 | 15,075 | +634 | 0.00% | 916,740 |
| 2015-04-17 | 2015-04-15 | 61.206 | 14,441 | -354 | 0.00% | 883,880 |
| 2015-04-16 | 2015-04-14 | 60.733 | 14,795 | +1,621 | 0.00% | 898,545 |
| 2015-03-11 | 2015-03-09 | 53.871 | 13,174 | -1,267 | 0.00% | 709,696 |
| 2015-02-10 | 2015-02-06 | 54.265 | 14,441 | -634 | 0.00% | 783,646 |
| 2015-01-15 | 2015-01-13 | 52.925 | 15,075 | -1,268 | 0.00% | 797,837 |
| 2015-01-13 | 2015-01-09 | 51.268 | 16,343 | -6,339 | 0.00% | 837,875 |
| 2014-12-29 | 2014-12-22 | 50.006 | 22,682 | -9,509 | 0.00% | 1,134,240 |
| 2014-12-23 | 2014-12-19 | 49.454 | 32,191 | -1,268 | 0.00% | 1,591,975 |
| 2014-12-02 | 2014-11-28 | 49.139 | 33,459 | +634 | 0.00% | 1,644,127 |
| 2014-11-20 | 2014-11-18 | 49.296 | 32,825 | -469 | 0.00% | 1,618,151 |
| 2014-11-18 | 2014-11-14 | 50.085 | 33,294 | +469 | 0.00% | 1,667,531 |
| 2014-11-14 | 2014-11-12 | 49.296 | 32,825 | -1,268 | 0.00% | 1,618,151 |
| 2014-11-10 | 2014-11-06 | 48.192 | 34,093 | +1,268 | 0.00% | 1,643,012 |
| 2014-10-31 | 2014-10-29 | 49.454 | 32,825 | -1,268 | 0.00% | 1,623,329 |
| 2014-10-30 | 2014-10-28 | 49.139 | 34,093 | +7 | 0.00% | 1,675,280 |
| 2014-10-24 | 2014-10-22 | 48.981 | 34,086 | -634 | 0.00% | 1,669,559 |
| 2014-10-20 | 2014-10-16 | 48.113 | 34,720 | +634 | 0.00% | 1,670,490 |
| 2014-10-07 | 2014-10-03 | 49.060 | 34,086 | -1,268 | 0.00% | 1,672,248 |
| 2014-09-08 | 2014-09-04 | 50.719 | 35,354 | -1,268 | 0.00% | 1,793,125 |
| 2014-09-05 | 2014-09-03 | 50.242 | 36,622 | +287 | 0.00% | 1,839,968 |
| 2014-09-03 | 2014-09-01 | 49.686 | 36,335 | -1,887 | 0.00% | 1,805,329 |
| 2014-08-22 | 2014-08-20 | 49.845 | 38,222 | -1,053 | 0.00% | 1,905,163 |
| 2014-08-05 | 2014-08-01 | 48.493 | 39,275 | -1,887 | 0.00% | 1,904,571 |
| 2014-08-01 | 2014-07-30 | 49.050 | 41,162 | -743 | 0.00% | 2,018,984 |
| 2014-07-31 | 2014-07-29 | 47.778 | 41,905 | +392 | 0.00% | 2,002,127 |
| 2014-07-24 | 2014-07-22 | 47.539 | 41,513 | -1,428 | 0.00% | 1,973,497 |
| 2014-07-21 | 2014-07-17 | 47.380 | 42,941 | +1,428 | 0.00% | 2,034,556 |
| 2014-07-16 | 2014-07-14 | 47.062 | 41,513 | +1,054 | 0.00% | 1,953,696 |
| 2014-07-04 | 2014-07-02 | 47.698 | 40,459 | +20 | 0.00% | 1,929,824 |
| 2014-07-02 | 2014-06-27 | 47.221 | 40,439 | -3,207 | 0.00% | 1,909,581 |
| 2014-06-30 | 2014-06-26 | 47.062 | 43,646 | +3,207 | 0.00% | 2,054,080 |
| 2014-06-06 | 2014-06-04 | 47.062 | 40,439 | -1,572 | 0.00% | 1,903,151 |
| 2014-05-28 | 2014-05-26 | 45.949 | 42,011 | -1,053 | 0.00% | 1,930,377 |
| 2014-05-12 | 2014-05-08 | 46.877 | 43,064 | +999 | 0.00% | 2,018,715 |
| 2014-04-24 | 2014-04-22 | 48.016 | 42,065 | -615 | 0.00% | 2,019,813 |
| 2014-04-07 | 2014-04-03 | 47.365 | 42,680 | +629 | 0.00% | 2,021,555 |
| 2014-04-04 | 2014-04-02 | 47.203 | 42,051 | +400 | 0.00% | 1,984,918 |
| 2014-03-27 | 2014-03-25 | 45.819 | 41,651 | -6,144 | 0.00% | 1,908,411 |
| 2014-03-21 | 2014-03-19 | 45.249 | 47,795 | +614 | 0.00% | 2,162,696 |
| 2014-03-17 | 2014-03-13 | 45.494 | 47,181 | -6,143 | 0.00% | 2,146,432 |
| 2014-03-14 | 2014-03-12 | 45.412 | 53,324 | +6,143 | 0.00% | 2,421,559 |
| 2014-03-10 | 2014-03-06 | 45.005 | 47,181 | -343 | 0.00% | 2,123,393 |
| 2014-03-07 | 2014-03-05 | 45.005 | 47,524 | +343 | 0.00% | 2,138,830 |
| 2014-02-25 | 2014-02-21 | 45.087 | 47,181 | +2 | 0.00% | 2,127,233 |
| 2014-02-06 | 2014-02-04 | 43.947 | 47,179 | +6,144 | 0.00% | 2,073,388 |
| 2014-01-22 | 2014-01-20 | 45.575 | 41,035 | -1,843 | 0.00% | 1,870,168 |
| 2014-01-09 | 2014-01-07 | 46.633 | 42,878 | -615 | 0.00% | 1,999,527 |
| 2014-01-07 | 2014-01-03 | 46.714 | 43,493 | +1,843 | 0.00% | 2,031,746 |
| 2014-01-03 | 2013-12-31 | 47.772 | 41,650 | +615 | 0.00% | 1,989,717 |
| 2013-12-30 | 2013-12-24 | 47.691 | 41,035 | -307 | 0.00% | 1,956,997 |
| 2013-12-23 | 2013-12-19 | 46.796 | 41,342 | +307 | 0.00% | 1,934,628 |
| 2013-12-18 | 2013-12-16 | 47.610 | 41,035 | +1,229 | 0.00% | 1,953,658 |
| 2013-11-14 | 2013-11-12 | 48.342 | 39,806 | -308 | 0.00% | 1,924,302 |
| 2013-11-11 | 2013-11-07 | 48.098 | 40,114 | +1,844 | 0.00% | 1,929,397 |
| 2013-11-01 | 2013-10-30 | 48.830 | 38,270 | -1,844 | 0.00% | 1,868,736 |
| 2013-10-30 | 2013-10-28 | 48.261 | 40,114 | +6,144 | 0.00% | 1,935,926 |
| 2013-10-28 | 2013-10-24 | 47.854 | 33,970 | +614 | 0.00% | 1,625,590 |
| 2013-10-10 | 2013-10-08 | 49.726 | 33,356 | +6,144 | 0.00% | 1,658,645 |
| 2013-09-18 | 2013-09-16 | 49.888 | 27,212 | +886 | 0.00% | 1,357,560 |
| 2013-09-06 | 2013-09-04 | 48.992 | 26,326 | +217 | 0.00% | 1,289,756 |
| 2013-09-03 | 2013-08-30 | 48.007 | 26,109 | -304 | 0.00% | 1,253,414 |
| 2013-08-23 | 2013-08-21 | 46.694 | 26,413 | +304 | 0.00% | 1,233,327 |
| 2013-08-15 | 2013-08-12 | 48.581 | 26,109 | -3,655 | 0.00% | 1,268,412 |
| 2013-07-18 | 2013-07-16 | 48.007 | 29,764 | -680 | 0.00% | 1,428,879 |
| 2013-07-17 | 2013-07-15 | 47.925 | 30,444 | +680 | 0.00% | 1,459,025 |
| 2013-07-10 | 2013-07-08 | 46.530 | 29,764 | +445 | 0.00% | 1,384,914 |
| 2013-07-09 | 2013-07-05 | 47.186 | 29,319 | -610 | 0.00% | 1,383,456 |
| 2013-06-27 | 2013-06-25 | 44.971 | 29,929 | +3,656 | 0.00% | 1,345,926 |
| 2013-06-04 | 2013-05-31 | 50.387 | 26,273 | -4,265 | 0.00% | 1,323,812 |
| 2013-05-13 | 2013-05-09 | 53.658 | 30,538 | +507 | 0.00% | 1,638,613 |
| 2013-05-10 | 2013-05-08 | 53.408 | 30,031 | +5,992 | 0.00% | 1,603,890 |
| 2013-05-07 | 2013-05-03 | 53.324 | 24,039 | -334 | 0.00% | 1,281,865 |
| 2013-05-03 | 2013-04-30 | 53.408 | 24,373 | +668 | 0.00% | 1,301,709 |
| 2013-04-29 | 2013-04-25 | 51.989 | 23,705 | +335 | 0.00% | 1,232,403 |
| 2013-04-16 | 2013-04-12 | 51.488 | 23,370 | -1,199 | 0.00% | 1,203,286 |
| 2013-03-27 | 2013-03-25 | 51.989 | 24,569 | -6,995 | 0.00% | 1,277,322 |
| 2013-03-26 | 2013-03-22 | 51.572 | 31,564 | +6,327 | 0.00% | 1,627,816 |
| 2013-03-25 | 2013-03-21 | 51.322 | 25,237 | +933 | 0.00% | 1,295,203 |
| 2013-03-21 | 2013-03-19 | 51.572 | 24,304 | +934 | 0.00% | 1,253,404 |
| 2013-03-19 | 2013-03-15 | 51.405 | 23,370 | -1,199 | 0.00% | 1,201,336 |
| 2013-03-15 | 2013-03-13 | 52.657 | 24,569 | -1,198 | 0.00% | 1,293,724 |
| 2013-03-14 | 2013-03-12 | 53.324 | 25,767 | -131 | 0.00% | 1,374,009 |
| 2013-03-11 | 2013-03-07 | 53.825 | 25,898 | +1,329 | 0.00% | 1,393,962 |
| 2013-02-26 | 2013-02-22 | 52.991 | 24,569 | +599 | 0.00% | 1,301,925 |
| 2013-02-21 | 2013-02-19 | 53.742 | 23,970 | -599 | 0.00% | 1,288,187 |
| 2013-02-20 | 2013-02-18 | 53.324 | 24,569 | -5,991 | 0.00% | 1,310,127 |
| 2013-02-05 | 2013-02-01 | 53.157 | 30,560 | -335 | 0.00% | 1,624,492 |
| 2013-02-04 | 2013-01-31 | 53.408 | 30,895 | +1,199 | 0.00% | 1,650,035 |
| 2013-01-24 | 2013-01-22 | 52.240 | 29,696 | -1,004 | 0.00% | 1,551,305 |
| 2013-01-21 | 2013-01-17 | 52.073 | 30,700 | +334 | 0.00% | 1,598,630 |
| 2013-01-17 | 2013-01-15 | 52.490 | 30,366 | +1,004 | 0.00% | 1,593,908 |
| 2013-01-10 | 2013-01-08 | 51.655 | 29,362 | -3,011 | 0.00% | 1,516,705 |
| 2013-01-09 | 2013-01-07 | 51.488 | 32,373 | -334 | 0.00% | 1,666,837 |
| 2013-01-08 | 2013-01-04 | 51.322 | 32,707 | +334 | 0.00% | 1,678,575 |
| 2012-12-21 | 2012-12-19 | 51.322 | 32,373 | +669 | 0.00% | 1,661,434 |
| 2012-12-18 | 2012-12-14 | 51.572 | 31,704 | +5,992 | 0.00% | 1,635,036 |
| 2012-12-06 | 2012-12-04 | 51.989 | 25,712 | -600 | 0.00% | 1,336,746 |
| 2012-12-05 | 2012-12-03 | 51.488 | 26,312 | +2,132 | 0.00% | 1,354,765 |
| 2012-12-04 | 2012-11-30 | 51.655 | 24,180 | -794 | 0.00% | 1,249,027 |
| 2012-12-03 | 2012-11-29 | 51.488 | 24,974 | +2,007 | 0.00% | 1,285,873 |
| 2012-10-26 | 2012-10-24 | 50.320 | 22,967 | -11,983 | 0.00% | 1,155,704 |
| 2012-10-25 | 2012-10-22 | 49.819 | 34,950 | -668 | 0.00% | 1,741,191 |
| 2012-10-24 | 2012-10-19 | 49.068 | 35,618 | +668 | 0.00% | 1,747,720 |
| 2012-09-24 | 2012-09-20 | 48.985 | 34,950 | -6,470 | 0.00% | 1,712,025 |
| 2012-09-18 | 2012-09-14 | 48.651 | 41,420 | -5,991 | 0.00% | 2,015,132 |
| 2012-09-14 | 2012-09-12 | 48.234 | 47,411 | -599 | 0.00% | 2,286,819 |
| 2012-09-13 | 2012-09-11 | 47.733 | 48,010 | -5,992 | 0.00% | 2,291,673 |
| 2012-08-31 | 2012-08-29 | 46.648 | 54,002 | -2,996 | 0.00% | 2,519,107 |
| 2012-08-30 | 2012-08-28 | 46.648 | 56,998 | +2,996 | 0.00% | 2,658,865 |
| 2012-08-24 | 2012-08-22 | 47.318 | 54,002 | +479 | 0.00% | 2,555,279 |
| 2012-08-14 | 2012-08-10 | 46.560 | 53,523 | -1,188 | 0.00% | 2,492,056 |
| 2012-08-09 | 2012-08-07 | 46.308 | 54,711 | -1,400 | 0.00% | 2,533,550 |
| 2012-08-08 | 2012-08-06 | 46.055 | 56,111 | +1,400 | 0.00% | 2,584,208 |
| 2012-06-25 | 2012-06-21 | 43.277 | 54,711 | -1,188 | 0.00% | 2,367,718 |
| 2012-06-22 | 2012-06-20 | 43.277 | 55,899 | +1,188 | 0.00% | 2,419,131 |
| 2012-06-15 | 2012-06-13 | 42.014 | 54,711 | +1,188 | 0.00% | 2,298,621 |
| 2012-06-12 | 2012-06-08 | 41.761 | 53,523 | -1,188 | 0.00% | 2,235,189 |
| 2012-06-11 | 2012-06-07 | 41.845 | 54,711 | -1,188 | 0.00% | 2,289,408 |
| 2012-06-08 | 2012-06-06 | 42.182 | 55,899 | +2,376 | 0.00% | 2,357,947 |
| 2012-06-07 | 2012-06-05 | 42.435 | 53,523 | -1,188 | 0.00% | 2,271,241 |
| 2012-06-06 | 2012-06-04 | 42.014 | 54,711 | -1,188 | 0.00% | 2,298,621 |
| 2012-05-25 | 2012-05-23 | 42.519 | 55,899 | -2,375 | 0.00% | 2,376,772 |
| 2012-05-24 | 2012-05-22 | 42.940 | 58,274 | +1,188 | 0.00% | 2,502,287 |
| 2012-05-17 | 2012-05-15 | 43.361 | 57,086 | +1,187 | 0.00% | 2,475,307 |
| 2012-05-15 | 2012-05-11 | 43.950 | 55,899 | -1,187 | 0.00% | 2,456,783 |
| 2012-05-07 | 2012-05-03 | 47.855 | 57,086 | +1,080 | 0.00% | 2,731,830 |
| 2012-05-04 | 2012-05-02 | 47.855 | 56,006 | -33 | 0.00% | 2,680,147 |
| 2012-04-25 | 2012-04-23 | 46.397 | 56,039 | -5,831 | 0.00% | 2,600,025 |
| 2012-04-12 | 2012-04-10 | 46.397 | 61,870 | +1,166 | 0.00% | 2,870,564 |
| 2012-03-15 | 2012-03-13 | 47.769 | 60,704 | +583 | 0.00% | 2,899,762 |
| 2012-03-13 | 2012-03-09 | 47.769 | 60,121 | -1,166 | 0.00% | 2,871,913 |
| 2012-03-08 | 2012-03-06 | 46.654 | 61,287 | -583 | 0.00% | 2,859,283 |
| 2012-03-07 | 2012-03-05 | 46.740 | 61,870 | +1,166 | 0.00% | 2,891,788 |
| 2012-03-06 | 2012-03-02 | 46.654 | 60,704 | -1,166 | 0.00% | 2,832,084 |
| 2012-02-03 | 2012-02-01 | 44.767 | 61,870 | -1,166 | 0.00% | 2,769,750 |
| 2012-02-02 | 2012-01-31 | 44.338 | 63,036 | -583 | 0.00% | 2,794,918 |
| 2012-02-01 | 2012-01-30 | 44.081 | 63,619 | +583 | 0.00% | 2,804,399 |
| 2012-01-31 | 2012-01-27 | 44.167 | 63,036 | -1,293 | 0.00% | 2,784,106 |
| 2012-01-26 | 2012-01-19 | 42.966 | 64,329 | +1,166 | 0.00% | 2,763,977 |
| 2012-01-20 | 2012-01-18 | 43.481 | 63,163 | -651 | 0.00% | 2,746,380 |
| 2012-01-19 | 2012-01-17 | 43.738 | 63,814 | +1,166 | 0.00% | 2,791,104 |
| 2012-01-09 | 2012-01-05 | 43.395 | 62,648 | -2,040 | 0.00% | 2,718,615 |
| 2011-12-05 | 2011-12-01 | 43.567 | 64,688 | -326 | 0.00% | 2,818,236 |
| 2011-11-23 | 2011-11-21 | 41.594 | 65,014 | +1,294 | 0.00% | 2,704,198 |
| 2011-11-03 | 2011-11-01 | 43.481 | 63,720 | -2,332 | 0.00% | 2,770,599 |
| 2011-10-31 | 2011-10-27 | 43.910 | 66,052 | +2,332 | 0.00% | 2,900,319 |
| 2011-10-27 | 2011-10-25 | 43.224 | 63,720 | -2,041 | 0.00% | 2,754,205 |
| 2011-10-26 | 2011-10-24 | 42.966 | 65,761 | -2,332 | 0.00% | 2,825,505 |
| 2011-10-25 | 2011-10-21 | 41.680 | 68,093 | +2,332 | 0.00% | 2,838,106 |
| 2011-10-20 | 2011-10-18 | 41.508 | 65,761 | -583 | 0.00% | 2,729,629 |
| 2011-10-17 | 2011-10-13 | 42.366 | 66,344 | -2,332 | 0.00% | 2,810,726 |
| 2011-10-14 | 2011-10-12 | 41.508 | 68,676 | +1,166 | 0.00% | 2,850,626 |
| 2011-10-11 | 2011-10-07 | 41.766 | 67,510 | -2,040 | 0.00% | 2,819,597 |
| 2011-10-10 | 2011-10-06 | 40.308 | 69,550 | +583 | 0.00% | 2,803,399 |
| 2011-10-06 | 2011-10-03 | 40.136 | 68,967 | -1,166 | 0.00% | 2,768,070 |
| 2011-10-04 | 2011-09-30 | 40.308 | 70,133 | +583 | 0.00% | 2,826,898 |
| 2011-10-03 | 2011-09-28 | 40.822 | 69,550 | +1,749 | 0.00% | 2,839,187 |
| 2011-09-30 | 2011-09-27 | 41.766 | 67,801 | -1,166 | 0.00% | 2,831,750 |
| 2011-09-28 | 2011-09-26 | 40.308 | 68,967 | -841 | 0.00% | 2,779,899 |
| 2011-09-27 | 2011-09-23 | 40.908 | 69,808 | +583 | 0.00% | 2,855,706 |
| 2011-09-19 | 2011-09-15 | 43.309 | 69,225 | +583 | 0.00% | 2,998,087 |
| 2011-09-15 | 2011-09-12 | 42.537 | 68,642 | -1,166 | 0.00% | 2,919,856 |
| 2011-09-12 | 2011-09-08 | 43.652 | 69,808 | +583 | 0.00% | 3,047,284 |
| 2011-09-09 | 2011-09-07 | 43.824 | 69,225 | -583 | 0.00% | 3,033,708 |
| 2011-09-08 | 2011-09-06 | 43.824 | 69,808 | +583 | 0.00% | 3,059,257 |
| 2011-09-02 | 2011-08-31 | 44.767 | 69,225 | -2,915 | 0.00% | 3,099,013 |
| 2011-09-01 | 2011-08-30 | 43.395 | 72,140 | +1,166 | 0.00% | 3,130,521 |
| 2011-08-31 | 2011-08-29 | 43.395 | 70,974 | +583 | 0.00% | 3,079,922 |
| 2011-08-26 | 2011-08-24 | 44.424 | 70,391 | +583 | 0.00% | 3,127,064 |
| 2011-08-25 | 2011-08-23 | 45.886 | 69,808 | -2,915 | 0.00% | 3,203,226 |
| 2011-08-24 | 2011-08-22 | 44.241 | 72,723 | +686 | 0.00% | 3,217,356 |
| 2011-08-22 | 2011-08-18 | 43.982 | 72,037 | -1,733 | 0.00% | 3,168,296 |
| 2011-08-17 | 2011-08-15 | 43.722 | 73,770 | -1,155 | 0.00% | 3,225,356 |
| 2011-08-12 | 2011-08-10 | 40.778 | 74,925 | +1,155 | 0.00% | 3,055,302 |
| 2011-08-11 | 2011-08-09 | 40.259 | 73,770 | +1,619 | 0.00% | 2,969,882 |
| 2011-08-10 | 2011-08-08 | 42.163 | 72,151 | +4,445 | 0.00% | 3,042,130 |
| 2011-08-09 | 2011-08-05 | 43.635 | 67,706 | +4,043 | 0.00% | 2,954,365 |
| 2011-08-03 | 2011-08-01 | 45.713 | 63,663 | +2,310 | 0.00% | 2,910,231 |
| 2011-07-29 | 2011-07-27 | 46.059 | 61,353 | +2,310 | 0.00% | 2,825,881 |
| 2011-07-26 | 2011-07-22 | 46.579 | 59,043 | -866 | 0.00% | 2,750,155 |
| 2011-07-18 | 2011-07-14 | 45.973 | 59,909 | +866 | 0.00% | 2,754,185 |
| 2011-07-15 | 2011-07-13 | 46.406 | 59,043 | +1,155 | 0.00% | 2,739,931 |
| 2011-07-12 | 2011-07-08 | 47.012 | 57,888 | +1,155 | 0.00% | 2,721,415 |
| 2011-06-28 | 2011-06-24 | 47.185 | 56,733 | -577 | 0.00% | 2,676,941 |
| 2011-06-27 | 2011-06-23 | 46.579 | 57,310 | +577 | 0.00% | 2,669,434 |
| 2011-06-13 | 2011-06-09 | 47.704 | 56,733 | +1,155 | 0.00% | 2,706,411 |
| 2011-06-09 | 2011-06-07 | 47.964 | 55,578 | +2,310 | 0.00% | 2,665,748 |
| 2011-06-03 | 2011-06-01 | 49.782 | 53,268 | -1,155 | 0.00% | 2,651,800 |
| 2011-05-27 | 2011-05-25 | 48.310 | 54,423 | +2,310 | 0.00% | 2,629,197 |
| 2011-05-18 | 2011-05-16 | 48.830 | 52,113 | +99 | 0.00% | 2,544,671 |
| 2011-05-17 | 2011-05-13 | 49.176 | 52,014 | -289 | 0.00% | 2,557,850 |
| 2011-05-16 | 2011-05-12 | 48.484 | 52,303 | +222 | 0.00% | 2,535,836 |
| 2011-05-13 | 2011-05-11 | 48.916 | 52,081 | +67 | 0.00% | 2,547,618 |
| 2011-05-11 | 2011-05-06 | 48.743 | 52,014 | +1,155 | 0.00% | 2,535,334 |
| 2011-04-06 | 2011-04-01 | 49.869 | 50,859 | +2,310 | 0.00% | 2,536,277 |
| 2011-04-04 | 2011-03-31 | 49.869 | 48,549 | -866 | 0.00% | 2,421,081 |
| 2011-04-01 | 2011-03-30 | 49.869 | 49,415 | -322 | 0.00% | 2,464,267 |
| 2011-03-31 | 2011-03-29 | 49.176 | 49,737 | +322 | 0.00% | 2,445,876 |
| 2011-03-30 | 2011-03-28 | 49.090 | 49,415 | -289 | 0.00% | 2,425,763 |
| 2011-03-28 | 2011-03-24 | 48.484 | 49,704 | -1,155 | 0.00% | 2,409,827 |
| 2011-03-24 | 2011-03-22 | 48.137 | 50,859 | +1,155 | 0.00% | 2,448,212 |
| 2011-03-21 | 2011-03-17 | 48.051 | 49,704 | -1,444 | 0.00% | 2,388,311 |
| 2011-03-18 | 2011-03-16 | 48.830 | 51,148 | +5,776 | 0.00% | 2,497,550 |
| 2011-03-16 | 2011-03-14 | 51.367 | 45,372 | +711 | 0.00% | 2,330,616 |
| 2011-03-04 | 2011-03-02 | 50.663 | 44,661 | +568 | 0.00% | 2,262,668 |
| 2011-03-03 | 2011-03-01 | 51.103 | 44,093 | +853 | 0.00% | 2,253,283 |
| 2011-03-01 | 2011-02-25 | 50.135 | 43,240 | -1,137 | 0.00% | 2,167,856 |
| 2011-02-28 | 2011-02-24 | 49.344 | 44,377 | -1,269 | 0.00% | 2,189,731 |
| 2011-02-25 | 2011-02-23 | 50.135 | 45,646 | +701 | 0.00% | 2,288,482 |
| 2011-02-24 | 2011-02-22 | 49.784 | 44,945 | -2,843 | 0.00% | 2,237,524 |
| 2011-02-22 | 2011-02-18 | 49.872 | 47,788 | -1,137 | 0.00% | 2,383,262 |
| 2011-02-21 | 2011-02-17 | 49.696 | 48,925 | +1,137 | 0.00% | 2,431,360 |
| 2011-02-18 | 2011-02-16 | 49.344 | 47,788 | -1,137 | 0.00% | 2,358,043 |
| 2011-02-17 | 2011-02-15 | 49.432 | 48,925 | +1,137 | 0.00% | 2,418,450 |
| 2011-02-16 | 2011-02-14 | 49.608 | 47,788 | +6,253 | 0.00% | 2,370,652 |
| 2011-02-15 | 2011-02-11 | 49.432 | 41,535 | +6,822 | 0.00% | 2,053,149 |
| 2011-02-10 | 2011-02-08 | 51.191 | 34,713 | -568 | 0.00% | 1,776,990 |
| 2011-02-09 | 2011-02-07 | 50.575 | 35,281 | +1,705 | 0.00% | 1,784,344 |
| 2011-02-08 | 2011-02-02 | 51.631 | 33,576 | -1,137 | 0.00% | 1,733,552 |
| 2011-01-11 | 2011-01-07 | 52.334 | 34,713 | -634 | 0.00% | 1,816,682 |
| 2011-01-10 | 2011-01-06 | 50.839 | 35,347 | -1,137 | 0.00% | 1,797,009 |
| 2011-01-06 | 2011-01-04 | 51.191 | 36,484 | -6,081 | 0.00% | 1,867,649 |
| 2011-01-05 | 2011-01-03 | 51.103 | 42,565 | -172 | 0.00% | 2,175,197 |
| 2011-01-04 | 2010-12-31 | 49.784 | 42,737 | +568 | 0.00% | 2,127,602 |
| 2010-12-20 | 2010-12-16 | 49.872 | 42,169 | +1,137 | 0.00% | 2,103,034 |
| 2010-11-29 | 2010-11-25 | 50.399 | 41,032 | +1,137 | 0.00% | 2,067,984 |
| 2010-11-19 | 2010-11-17 | 52.334 | 39,895 | +284 | 0.00% | 2,087,879 |
| 2010-11-17 | 2010-11-15 | 53.390 | 39,611 | -2,877 | 0.00% | 2,114,825 |
| 2010-11-16 | 2010-11-12 | 53.742 | 42,488 | +35 | 0.00% | 2,283,376 |
| 2010-11-12 | 2010-11-10 | 54.006 | 42,453 | -853 | 0.00% | 2,292,697 |
| 2010-11-11 | 2010-11-09 | 54.006 | 43,306 | -568 | 0.00% | 2,338,764 |
| 2010-11-10 | 2010-11-08 | 54.797 | 43,874 | +568 | 0.00% | 2,404,170 |
| 2010-11-09 | 2010-11-05 | 54.269 | 43,306 | +3,411 | 0.00% | 2,350,191 |
| 2010-11-08 | 2010-11-04 | 54.885 | 39,895 | +6,661 | 0.00% | 2,189,641 |
| 2010-11-05 | 2010-11-03 | 54.357 | 33,234 | +160 | 0.00% | 1,806,513 |
| 2010-11-01 | 2010-10-28 | 52.422 | 33,074 | +635 | 0.00% | 1,733,816 |
| 2010-10-25 | 2010-10-21 | 53.390 | 32,439 | -284 | 0.00% | 1,731,913 |
| 2010-10-22 | 2010-10-20 | 53.566 | 32,723 | +314 | 0.00% | 1,752,832 |
| 2010-10-20 | 2010-10-18 | 52.950 | 32,409 | -317 | 0.00% | 1,716,058 |
| 2010-10-19 | 2010-10-15 | 54.269 | 32,726 | +5,116 | 0.00% | 1,776,021 |
| 2010-10-18 | 2010-10-14 | 53.566 | 27,610 | +1,464 | 0.00% | 1,478,950 |
| 2010-10-14 | 2010-10-12 | 53.742 | 26,146 | -1,858 | 0.00% | 1,405,130 |
| 2010-10-13 | 2010-10-11 | 52.070 | 28,004 | -766 | 0.00% | 1,458,182 |
| 2010-10-11 | 2010-10-07 | 52.158 | 28,770 | -1,137 | 0.00% | 1,500,598 |
| 2010-10-06 | 2010-10-04 | 52.246 | 29,907 | -5,685 | 0.00% | 1,562,533 |
| 2010-09-29 | 2010-09-27 | 51.983 | 35,592 | +1,706 | 0.00% | 1,850,162 |
| 2010-09-22 | 2010-09-20 | 50.311 | 33,886 | -407 | 0.00% | 1,704,850 |
| 2010-09-21 | 2010-09-17 | 49.960 | 34,293 | +407 | 0.00% | 1,713,262 |
| 2010-09-09 | 2010-09-07 | 50.487 | 33,886 | -569 | 0.00% | 1,710,811 |
| 2010-08-26 | 2010-08-24 | 49.415 | 34,455 | +173 | 0.00% | 1,702,609 |
| 2010-08-18 | 2010-08-16 | 49.681 | 34,282 | +1,131 | 0.00% | 1,703,151 |
| 2010-08-12 | 2010-08-10 | 50.830 | 33,151 | -3,515 | 0.00% | 1,685,059 |
| 2010-08-09 | 2010-08-05 | 49.150 | 36,666 | -344 | 0.00% | 1,802,142 |
| 2010-08-06 | 2010-08-04 | 49.504 | 37,010 | +2,828 | 0.00% | 1,832,137 |
| 2010-07-30 | 2010-07-28 | 48.620 | 34,182 | +344 | 0.00% | 1,661,923 |
| 2010-06-24 | 2010-06-22 | 49.062 | 33,838 | -566 | 0.00% | 1,660,154 |
| 2010-06-21 | 2010-06-17 | 47.559 | 34,404 | -566 | 0.00% | 1,636,221 |
| 2010-06-17 | 2010-06-14 | 47.029 | 34,970 | -1,131 | 0.00% | 1,644,591 |
| 2010-06-15 | 2010-06-11 | 46.410 | 36,101 | +77 | 0.00% | 1,675,442 |
| 2010-06-09 | 2010-06-07 | 45.526 | 36,024 | +1,131 | 0.00% | 1,640,023 |
| 2010-06-02 | 2010-05-31 | 47.029 | 34,893 | +565 | 0.00% | 1,640,970 |
| 2010-06-01 | 2010-05-28 | 47.647 | 34,328 | -1,696 | 0.00% | 1,635,641 |
| 2010-05-31 | 2010-05-27 | 45.879 | 36,024 | +565 | 0.00% | 1,652,761 |
| 2010-05-27 | 2010-05-25 | 46.321 | 35,459 | +1,131 | 0.00% | 1,642,512 |
| 2010-05-24 | 2010-05-19 | 47.471 | 34,328 | -848 | 0.00% | 1,629,572 |
| 2010-05-18 | 2010-05-14 | 47.117 | 35,176 | +1,245 | 0.00% | 1,657,389 |
| 2010-05-17 | 2010-05-13 | 48.266 | 33,931 | -2,263 | 0.00% | 1,637,721 |
| 2010-05-14 | 2010-05-12 | 47.736 | 36,194 | +1,866 | 0.00% | 1,727,751 |
| 2010-05-13 | 2010-05-11 | 46.940 | 34,328 | +1,697 | 0.00% | 1,611,364 |
| 2010-05-12 | 2010-05-10 | 47.471 | 32,631 | +566 | 0.00% | 1,549,014 |
| 2010-05-04 | 2010-04-30 | 48.620 | 32,065 | +2,828 | 0.00% | 1,558,995 |
| 2010-04-07 | 2010-03-31 | 51.979 | 29,237 | -316 | 0.00% | 1,519,711 |
| 2010-04-01 | 2010-03-30 | 52.067 | 29,553 | +316 | 0.00% | 1,538,748 |
| 2010-03-30 | 2010-03-26 | 51.183 | 29,237 | -1,131 | 0.00% | 1,496,450 |
| 2010-03-26 | 2010-03-24 | 51.250 | 30,368 | +406 | 0.00% | 1,556,371 |
| 2010-03-24 | 2010-03-22 | 50.444 | 29,962 | +2,790 | 0.00% | 1,511,403 |
| 2010-03-18 | 2010-03-16 | 50.802 | 27,172 | -2,790 | 0.00% | 1,380,402 |
| 2010-03-16 | 2010-03-12 | 51.430 | 29,962 | -11,161 | 0.00% | 1,540,933 |
| 2010-03-15 | 2010-03-11 | 51.430 | 41,123 | +5,581 | 0.00% | 2,114,938 |
| 2010-03-12 | 2010-03-10 | 51.609 | 35,542 | +5,580 | 0.00% | 1,834,279 |
| 2010-03-11 | 2010-03-09 | 51.161 | 29,962 | -837 | 0.00% | 1,532,879 |
| 2010-03-10 | 2010-03-08 | 51.609 | 30,799 | +279 | 0.00% | 1,589,498 |
| 2010-03-09 | 2010-03-05 | 50.534 | 30,520 | +558 | 0.00% | 1,542,285 |
| 2010-03-08 | 2010-03-04 | 49.817 | 29,962 | -5,269 | 0.00% | 1,492,611 |
| 2010-03-05 | 2010-03-03 | 50.086 | 35,231 | -8,043 | 0.00% | 1,764,565 |
| 2010-03-02 | 2010-02-26 | 48.204 | 43,274 | -1,116 | 0.00% | 2,085,981 |
| 2010-02-24 | 2010-02-22 | 48.025 | 44,390 | -558 | 0.00% | 2,131,822 |
| 2010-02-23 | 2010-02-19 | 47.398 | 44,948 | +558 | 0.00% | 2,130,429 |
| 2010-02-12 | 2010-02-10 | 48.204 | 44,390 | -558 | 0.00% | 2,139,776 |
| 2010-02-02 | 2010-01-29 | 45.247 | 44,948 | +558 | 0.00% | 2,033,774 |
| 2010-01-29 | 2010-01-27 | 45.068 | 44,390 | -11,161 | 0.00% | 2,000,571 |
| 2010-01-28 | 2010-01-26 | 45.247 | 55,551 | +4,465 | 0.00% | 2,513,531 |
| 2010-01-25 | 2010-01-21 | 47.129 | 51,086 | +1,953 | 0.00% | 2,407,624 |
| 2010-01-22 | 2010-01-20 | 47.846 | 49,133 | +1,116 | 0.00% | 2,350,799 |
| 2010-01-11 | 2010-01-07 | 47.308 | 48,017 | +1,116 | 0.00% | 2,271,590 |
| 2010-01-08 | 2010-01-06 | 47.308 | 46,901 | +1,116 | 0.00% | 2,218,794 |
| 2010-01-07 | 2010-01-05 | 47.398 | 45,785 | +1,116 | 0.00% | 2,170,100 |
| 2010-01-06 | 2010-01-04 | 48.025 | 44,669 | -279 | 0.00% | 2,145,221 |
| 2010-01-05 | 2009-12-31 | 48.025 | 44,948 | -1,116 | 0.00% | 2,158,620 |
| 2010-01-04 | 2009-12-29 | 47.846 | 46,064 | -1,116 | 0.00% | 2,203,961 |
| 2009-12-28 | 2009-12-22 | 47.039 | 47,180 | -1,674 | 0.00% | 2,219,311 |
| 2009-12-21 | 2009-12-17 | 46.770 | 48,854 | +2,232 | 0.00% | 2,284,923 |
| 2009-12-17 | 2009-12-15 | 47.039 | 46,622 | -935 | 0.00% | 2,193,063 |
| 2009-12-16 | 2009-12-14 | 47.756 | 47,557 | +935 | 0.00% | 2,271,133 |
| 2009-12-15 | 2009-12-11 | 47.487 | 46,622 | -1,116 | 0.00% | 2,213,950 |
| 2009-12-10 | 2009-12-08 | 48.114 | 47,738 | +558 | 0.00% | 2,296,886 |
| 2009-12-04 | 2009-12-02 | 48.025 | 47,180 | -1,116 | 0.00% | 2,265,811 |
| 2009-12-01 | 2009-11-27 | 46.860 | 48,296 | +2,232 | 0.00% | 2,263,152 |
| 2009-11-27 | 2009-11-25 | 48.204 | 46,064 | +558 | 0.00% | 2,220,470 |
| 2009-11-25 | 2009-11-23 | 48.294 | 45,506 | -558 | 0.00% | 2,197,649 |
| 2009-11-23 | 2009-11-19 | 48.383 | 46,064 | +1,674 | 0.00% | 2,228,724 |
| 2009-11-19 | 2009-11-17 | 48.473 | 44,390 | +558 | 0.00% | 2,151,708 |
| 2009-11-16 | 2009-11-12 | 48.921 | 43,832 | -558 | 0.00% | 2,144,297 |
| 2009-11-12 | 2009-11-10 | 49.458 | 44,390 | +788 | 0.00% | 2,195,458 |
| 2009-11-11 | 2009-11-09 | 49.369 | 43,602 | -1,116 | 0.00% | 2,152,578 |
| 2009-11-06 | 2009-11-04 | 48.294 | 44,718 | -1,674 | 0.00% | 2,159,594 |
| 2009-11-05 | 2009-11-03 | 47.577 | 46,392 | +5,581 | 0.00% | 2,207,184 |
| 2009-11-04 | 2009-11-02 | 48.652 | 40,811 | +1,116 | 0.00% | 1,985,537 |
| 2009-10-27 | 2009-10-22 | 49.906 | 39,695 | -393 | 0.00% | 1,981,034 |
| 2009-10-23 | 2009-10-21 | 51.430 | 40,088 | +423 | 0.00% | 2,061,708 |
| 2009-10-22 | 2009-10-20 | 51.430 | 39,665 | -1,116 | 0.00% | 2,039,954 |
| 2009-10-20 | 2009-10-16 | 49.906 | 40,781 | +1,674 | 0.00% | 2,035,232 |
| 2009-10-19 | 2009-10-15 | 50.175 | 39,107 | -870 | 0.00% | 1,962,201 |
| 2009-10-16 | 2009-10-14 | 49.279 | 39,977 | +623 | 0.00% | 1,970,035 |
| 2009-10-15 | 2009-10-13 | 48.921 | 39,354 | -1,116 | 0.00% | 1,925,229 |
| 2009-10-13 | 2009-10-09 | 48.921 | 40,470 | -1,674 | 0.00% | 1,979,825 |
| 2009-10-12 | 2009-10-08 | 48.204 | 42,144 | +1,674 | 0.00% | 2,031,510 |
| 2009-10-09 | 2009-10-07 | 48.114 | 40,470 | -1,674 | 0.00% | 1,947,190 |
| 2009-10-07 | 2009-10-05 | 46.860 | 42,144 | +1,116 | 0.00% | 1,974,869 |
| 2009-09-30 | 2009-09-28 | 46.860 | 41,028 | -558 | 0.00% | 1,922,574 |
| 2009-09-28 | 2009-09-24 | 46.681 | 41,586 | +3,906 | 0.00% | 1,941,269 |
| 2009-09-18 | 2009-09-16 | 48.204 | 37,680 | +1,674 | 0.00% | 1,816,327 |
| 2009-09-14 | 2009-09-10 | 48.204 | 36,006 | +740 | 0.00% | 1,735,634 |
| 2009-09-11 | 2009-09-09 | 48.652 | 35,266 | +97 | 0.00% | 1,715,762 |
| 2009-09-10 | 2009-09-08 | 49.100 | 35,169 | +559 | 0.00% | 1,726,798 |
| 2009-09-04 | 2009-09-02 | 46.860 | 34,610 | -559 | 0.00% | 1,621,826 |
| 2009-09-03 | 2009-09-01 | 47.487 | 35,169 | +559 | 0.00% | 1,670,078 |
| 2009-09-02 | 2009-08-31 | 46.681 | 34,610 | +2,232 | 0.00% | 1,615,624 |
| 2009-08-27 | 2009-08-25 | 49.085 | 32,378 | +658 | 0.00% | 1,589,282 |
| 2009-08-26 | 2009-08-24 | 49.355 | 31,720 | +620 | 0.00% | 1,565,555 |
| 2009-08-18 | 2009-08-14 | 50.256 | 31,100 | -556 | 0.00% | 1,562,964 |
| 2009-08-17 | 2009-08-13 | 50.256 | 31,656 | -555 | 0.00% | 1,590,907 |
| 2009-08-14 | 2009-08-12 | 50.436 | 32,211 | -6,106 | 0.00% | 1,624,601 |
| 2009-08-12 | 2009-08-10 | 51.067 | 38,317 | -620 | 0.00% | 1,956,722 |
| 2009-08-11 | 2009-08-07 | 48.095 | 38,937 | -1,046 | 0.00% | 1,872,657 |
| 2009-08-10 | 2009-08-06 | 49.896 | 39,983 | +4,441 | 0.00% | 1,994,985 |
| 2009-08-05 | 2009-08-03 | 50.166 | 35,542 | +2,776 | 0.00% | 1,783,001 |
| 2009-08-04 | 2009-07-31 | 50.616 | 32,766 | -310 | 0.00% | 1,658,495 |
| 2009-08-03 | 2009-07-30 | 50.436 | 33,076 | -81 | 0.00% | 1,668,228 |
| 2009-07-31 | 2009-07-29 | 48.995 | 33,157 | -1,552 | 0.00% | 1,624,533 |
| 2009-07-30 | 2009-07-28 | 48.365 | 34,709 | +1,110 | 0.00% | 1,678,692 |
| 2009-07-29 | 2009-07-27 | 48.275 | 33,599 | +3,331 | 0.00% | 1,621,981 |
| 2009-07-24 | 2009-07-22 | 47.824 | 30,268 | -555 | 0.00% | 1,447,547 |
| 2009-07-22 | 2009-07-20 | 47.194 | 30,823 | -1,665 | 0.00% | 1,454,657 |
| 2009-07-03 | 2009-06-30 | 41.880 | 32,488 | -278 | 0.00% | 1,360,600 |
| 2009-06-24 | 2009-06-22 | 41.700 | 32,766 | +278 | 0.00% | 1,366,340 |
| 2009-06-23 | 2009-06-19 | 41.610 | 32,488 | -1,111 | 0.00% | 1,351,822 |
| 2009-06-17 | 2009-06-15 | 43.141 | 33,599 | +101 | 0.00% | 1,449,494 |
| 2009-06-16 | 2009-06-12 | 43.861 | 33,498 | +555 | 0.00% | 1,469,273 |
| 2009-06-05 | 2009-06-03 | 45.483 | 32,943 | -5,552 | 0.00% | 1,498,335 |
| 2009-06-04 | 2009-06-02 | 44.222 | 38,495 | +801 | 0.00% | 1,702,317 |
| 2009-06-03 | 2009-06-01 | 44.852 | 37,694 | +5,552 | 0.00% | 1,690,659 |
| 2009-06-01 | 2009-05-27 | 41.250 | 32,142 | -556 | 0.00% | 1,325,845 |
| 2009-05-29 | 2009-05-26 | 39.088 | 32,698 | -555 | 0.00% | 1,278,102 |
| 2009-05-26 | 2009-05-22 | 37.017 | 33,253 | +555 | 0.00% | 1,230,912 |
| 2009-05-25 | 2009-05-21 | 37.197 | 32,698 | -8 | 0.00% | 1,216,258 |
| 2009-05-21 | 2009-05-19 | 38.007 | 32,706 | +2,776 | 0.00% | 1,243,067 |
| 2009-05-13 | 2009-05-11 | 36.476 | 29,930 | -2,776 | 0.00% | 1,091,733 |
| 2009-05-08 | 2009-05-06 | 34.801 | 32,706 | -5,552 | 0.00% | 1,138,201 |
| 2009-05-06 | 2009-05-04 | 35.305 | 38,258 | +8,328 | 0.00% | 1,350,712 |
| 2009-05-04 | 2009-04-29 | 34.441 | 29,930 | -555 | 0.00% | 1,030,811 |
| 2009-04-29 | 2009-04-27 | 35.522 | 30,485 | -555 | 0.00% | 1,082,873 |
| 2009-04-28 | 2009-04-24 | 36.116 | 31,040 | -1,240 | 0.00% | 1,121,039 |
| 2009-04-27 | 2009-04-23 | 35.882 | 32,280 | +1,240 | 0.00% | 1,158,264 |
| 2009-04-16 | 2009-04-14 | 35.522 | 31,040 | -2,221 | 0.00% | 1,102,588 |
| 2009-04-08 | 2009-04-06 | 34.909 | 33,261 | -555 | 0.00% | 1,161,111 |
| 2009-04-06 | 2009-04-02 | 34.333 | 33,816 | -1,111 | 0.00% | 1,160,993 |
| 2009-04-03 | 2009-04-01 | 33.180 | 34,927 | +382 | 0.00% | 1,158,872 |
| 2009-04-02 | 2009-03-31 | 34.200 | 34,545 | +555 | 0.00% | 1,181,437 |
| 2009-04-01 | 2009-03-30 | 33.760 | 33,990 | +620 | 0.00% | 1,147,488 |
| 2009-03-26 | 2009-03-24 | 34.273 | 33,370 | +545 | 0.00% | 1,143,701 |
| 2009-03-24 | 2009-03-20 | 33.026 | 32,825 | -5,450 | 0.00% | 1,084,068 |
| 2009-03-20 | 2009-03-18 | 33.613 | 38,275 | -2,725 | 0.00% | 1,286,530 |
| 2009-03-18 | 2009-03-16 | 32.549 | 41,000 | -377 | 0.00% | 1,334,495 |
| 2009-03-17 | 2009-03-13 | 31.228 | 41,377 | +3,102 | 0.00% | 1,292,105 |
| 2009-02-13 | 2009-02-11 | 32.989 | 38,275 | -1,090 | 0.00% | 1,262,654 |
| 2009-02-10 | 2009-02-06 | 32.842 | 39,365 | +6,540 | 0.00% | 1,292,834 |
| 2009-01-21 | 2009-01-19 | 32.695 | 32,825 | -1,363 | 0.00% | 1,073,227 |
| 2009-01-20 | 2009-01-16 | 32.072 | 34,188 | -817 | 0.00% | 1,096,464 |
| 2009-01-15 | 2009-01-13 | 32.806 | 35,005 | -273 | 0.00% | 1,148,357 |
| 2009-01-09 | 2009-01-07 | 32.182 | 35,278 | -545 | 0.00% | 1,135,306 |
| 2009-01-08 | 2009-01-06 | 32.659 | 35,823 | +2,453 | 0.00% | 1,169,934 |
| 2008-12-19 | 2008-12-17 | 34.677 | 33,370 | -1,635 | 0.00% | 1,157,170 |
| 2008-12-15 | 2008-12-11 | 34.273 | 35,005 | -545 | 0.00% | 1,199,738 |
| 2008-12-12 | 2008-12-10 | 34.824 | 35,550 | +2,180 | 0.00% | 1,237,984 |
| 2008-12-10 | 2008-12-08 | 33.576 | 33,370 | -545 | 0.00% | 1,120,435 |
| 2008-11-28 | 2008-11-26 | 31.448 | 33,915 | -1,090 | 0.00% | 1,066,552 |
| 2008-11-27 | 2008-11-25 | 31.154 | 35,005 | -2,180 | 0.00% | 1,090,554 |
| 2008-11-26 | 2008-11-24 | 30.163 | 37,185 | +2,180 | 0.00% | 1,121,628 |
| 2008-11-25 | 2008-11-21 | 30.824 | 35,005 | -2,725 | 0.00% | 1,078,993 |
| 2008-11-20 | 2008-11-18 | 30.017 | 37,730 | +1,090 | 0.00% | 1,132,529 |
| 2008-11-11 | 2008-11-07 | 32.328 | 36,640 | -2,180 | 0.00% | 1,184,515 |
| 2008-11-10 | 2008-11-06 | 31.558 | 38,820 | +2,041 | 0.00% | 1,225,077 |
| 2008-11-07 | 2008-11-05 | 33.723 | 36,779 | -545 | 0.00% | 1,240,294 |
| 2008-11-05 | 2008-11-03 | 31.741 | 37,324 | -6,540 | 0.00% | 1,184,714 |
| 2008-11-04 | 2008-10-31 | 30.824 | 43,864 | +1,090 | 0.00% | 1,352,063 |
| 2008-11-03 | 2008-10-30 | 31.521 | 42,774 | -2,725 | 0.00% | 1,348,287 |
| 2008-10-29 | 2008-10-27 | 24.035 | 45,499 | -818 | 0.00% | 1,093,585 |
| 2008-10-28 | 2008-10-24 | 28.586 | 46,317 | -545 | 0.00% | 1,323,998 |
| 2008-10-27 | 2008-10-23 | 29.430 | 46,862 | +1,090 | 0.00% | 1,379,128 |
| 2008-10-23 | 2008-10-21 | 30.640 | 45,772 | -1,090 | 0.00% | 1,402,477 |
| 2008-10-21 | 2008-10-17 | 31.191 | 46,862 | +2,725 | 0.00% | 1,461,669 |
| 2008-10-20 | 2008-10-16 | 35.044 | 44,137 | -1,090 | 0.00% | 1,546,734 |
| 2008-10-17 | 2008-10-15 | 35.961 | 45,227 | -1,059 | 0.00% | 1,626,422 |
| 2008-10-16 | 2008-10-14 | 36.879 | 46,286 | +1,090 | 0.00% | 1,706,967 |
| 2008-10-15 | 2008-10-13 | 36.879 | 45,196 | -1,090 | 0.00% | 1,666,769 |
| 2008-10-10 | 2008-10-08 | 36.787 | 46,286 | -1,908 | 0.00% | 1,702,720 |
| 2008-10-09 | 2008-10-06 | 39.080 | 48,194 | +1,090 | 0.00% | 1,883,441 |
| 2008-10-06 | 2008-10-02 | 41.924 | 47,104 | -327 | 0.00% | 1,974,801 |
| 2008-10-03 | 2008-09-30 | 41.557 | 47,431 | -818 | 0.00% | 1,971,105 |
| 2008-09-30 | 2008-09-26 | 42.750 | 48,249 | -1,635 | 0.00% | 2,062,641 |
| 2008-09-26 | 2008-09-24 | 43.117 | 49,884 | -2,180 | 0.00% | 2,150,842 |
| 2008-09-25 | 2008-09-23 | 43.209 | 52,064 | +1,090 | 0.00% | 2,249,613 |
| 2008-09-24 | 2008-09-22 | 44.126 | 50,974 | -2,221 | 0.00% | 2,249,278 |
| 2008-09-23 | 2008-09-19 | 44.126 | 53,195 | +313 | 0.00% | 2,347,282 |
| 2008-09-10 | 2008-09-08 | 47.429 | 52,882 | -545 | 0.00% | 2,508,117 |
| 2008-09-02 | 2008-08-29 | 46.419 | 53,427 | -1,635 | 0.00% | 2,480,051 |
| 2008-09-01 | 2008-08-28 | 45.869 | 55,062 | -1,090 | 0.00% | 2,525,639 |
| 2008-08-25 | 2008-08-20 | 46.144 | 56,152 | +1,090 | 0.00% | 2,591,090 |
| 2008-08-18 | 2008-08-14 | 47.873 | 55,062 | +300 | 0.00% | 2,635,973 |
| 2008-08-14 | 2008-08-12 | 46.950 | 54,762 | -5,420 | 0.00% | 2,571,098 |
| 2008-08-07 | 2008-08-04 | 45.382 | 60,182 | +542 | 0.00% | 2,731,199 |
| 2008-08-04 | 2008-07-31 | 47.043 | 59,640 | -1,084 | 0.00% | 2,805,624 |
| 2008-08-01 | 2008-07-30 | 46.397 | 60,724 | +1,084 | 0.00% | 2,817,409 |
| 2008-07-23 | 2008-07-21 | 47.043 | 59,640 | -1,084 | 0.00% | 2,805,624 |
| 2008-07-22 | 2008-07-18 | 46.212 | 60,724 | -1,085 | 0.00% | 2,806,207 |
| 2008-07-17 | 2008-07-15 | 44.921 | 61,809 | +4,879 | 0.00% | 2,776,529 |
| 2008-07-11 | 2008-07-09 | 44.829 | 56,930 | +1,084 | 0.00% | 2,552,108 |
| 2008-07-08 | 2008-07-04 | 44.737 | 55,846 | +303 | 0.00% | 2,498,362 |
| 2008-07-04 | 2008-07-02 | 45.198 | 55,543 | -1,102 | 0.00% | 2,510,424 |
| 2008-07-03 | 2008-06-30 | 45.290 | 56,645 | -542 | 0.00% | 2,565,457 |
| 2008-06-26 | 2008-06-24 | 46.120 | 57,187 | +1,084 | 0.00% | 2,637,478 |
| 2008-06-24 | 2008-06-20 | 47.135 | 56,103 | -1,627 | 0.00% | 2,644,409 |
| 2008-06-23 | 2008-06-19 | 47.227 | 57,730 | +3,253 | 0.00% | 2,726,422 |
| 2008-06-18 | 2008-06-16 | 48.057 | 54,477 | +62 | 0.00% | 2,618,017 |
| 2008-06-13 | 2008-06-11 | 49.072 | 54,415 | +1,355 | 0.00% | 2,670,250 |
| 2008-06-12 | 2008-06-10 | 49.072 | 53,060 | +1,084 | 0.00% | 2,603,757 |
| 2008-06-11 | 2008-06-06 | 50.548 | 51,976 | -1,626 | 0.00% | 2,627,272 |
| 2008-06-10 | 2008-06-05 | 50.548 | 53,602 | -2,200 | 0.00% | 2,709,463 |
| 2008-06-06 | 2008-06-04 | 49.349 | 55,802 | +1,387 | 0.00% | 2,753,754 |
| 2008-05-29 | 2008-05-27 | 48.426 | 54,415 | +1,061 | 0.00% | 2,635,115 |
| 2008-05-28 | 2008-05-26 | 48.057 | 53,354 | +23 | 0.00% | 2,564,049 |
| 2008-05-27 | 2008-05-23 | 48.611 | 53,331 | -1,626 | 0.00% | 2,592,459 |
| 2008-05-26 | 2008-05-22 | 48.887 | 54,957 | -1,898 | 0.00% | 2,686,708 |
| 2008-05-23 | 2008-05-21 | 49.441 | 56,855 | -3,252 | 0.00% | 2,810,963 |
| 2008-05-22 | 2008-05-20 | 49.256 | 60,107 | +5,421 | 0.00% | 2,960,656 |
| 2008-05-21 | 2008-05-19 | 49.718 | 54,686 | +542 | 0.00% | 2,718,858 |
| 2008-05-15 | 2008-05-13 | 49.718 | 54,144 | -303 | 0.00% | 2,691,911 |
| 2008-05-14 | 2008-05-09 | 49.533 | 54,447 | +845 | 0.00% | 2,696,931 |
| 2008-05-07 | 2008-05-05 | 52.024 | 53,602 | +1,084 | 0.00% | 2,788,571 |
| 2008-05-05 | 2008-04-30 | 51.470 | 52,518 | -5,421 | 0.00% | 2,703,112 |
| 2008-04-30 | 2008-04-28 | 50.456 | 57,939 | -2,439 | 0.00% | 2,923,344 |
| 2008-04-28 | 2008-04-24 | 49.810 | 60,378 | -3,252 | 0.00% | 3,007,420 |
| 2008-04-25 | 2008-04-23 | 50.640 | 63,630 | +2,710 | 0.00% | 3,222,225 |
| 2008-04-24 | 2008-04-22 | 50.456 | 60,920 | +5,421 | 0.00% | 3,073,752 |
| 2008-04-22 | 2008-04-18 | 49.533 | 55,499 | -543 | 0.00% | 2,749,040 |
| 2008-04-21 | 2008-04-17 | 49.441 | 56,042 | -3,794 | 0.00% | 2,770,767 |
| 2008-04-18 | 2008-04-16 | 49.164 | 59,836 | +542 | 0.00% | 2,941,788 |
| 2008-04-16 | 2008-04-14 | 49.164 | 59,294 | -5,421 | 0.00% | 2,915,141 |
| 2008-04-15 | 2008-04-11 | 49.994 | 64,715 | -3,252 | 0.00% | 3,235,384 |
| 2008-04-11 | 2008-04-09 | 49.625 | 67,967 | +542 | 0.00% | 3,372,889 |
| 2008-04-10 | 2008-04-08 | 50.179 | 67,425 | +813 | 0.00% | 3,383,307 |
| 2008-04-07 | 2008-04-02 | 51.034 | 66,612 | -542 | 0.00% | 3,399,477 |
| 2008-04-03 | 2008-04-01 | 49.821 | 67,154 | -1,145 | 0.00% | 3,345,688 |
| 2008-04-02 | 2008-03-31 | 49.821 | 68,299 | +1,607 | 0.00% | 3,402,733 |
| 2008-04-01 | 2008-03-28 | 48.702 | 66,692 | +299 | 0.00% | 3,248,004 |
| 2008-03-28 | 2008-03-26 | 48.702 | 66,393 | -1,071 | 0.00% | 3,233,442 |
| 2008-03-25 | 2008-03-19 | 50.381 | 67,464 | -536 | 0.00% | 3,398,898 |
| 2008-03-20 | 2008-03-18 | 49.541 | 68,000 | -2,680 | 0.00% | 3,368,804 |
| 2008-03-19 | 2008-03-17 | 48.422 | 70,680 | +1,072 | 0.00% | 3,422,442 |
| 2008-03-18 | 2008-03-14 | 49.728 | 69,608 | -2,144 | 0.00% | 3,461,454 |
| 2008-03-17 | 2008-03-13 | 50.754 | 71,752 | +6,431 | 0.00% | 3,641,708 |
| 2008-03-14 | 2008-03-12 | 53.926 | 65,321 | +536 | 0.00% | 3,522,516 |
| 2008-03-13 | 2008-03-11 | 53.833 | 64,785 | +1,072 | 0.00% | 3,487,567 |
| 2008-03-12 | 2008-03-10 | 52.713 | 63,713 | +1,608 | 0.00% | 3,358,526 |
| 2008-03-11 | 2008-03-07 | 52.340 | 62,105 | +3,751 | 0.00% | 3,250,586 |
| 2008-03-10 | 2008-03-06 | 53.740 | 58,354 | -536 | 0.00% | 3,135,923 |
| 2008-03-06 | 2008-03-04 | 53.460 | 58,890 | +1,072 | 0.00% | 3,148,244 |
| 2008-03-05 | 2008-03-03 | 54.486 | 57,818 | -2,680 | 0.00% | 3,150,273 |
| 2008-03-04 | 2008-02-29 | 54.766 | 60,498 | +3,216 | 0.00% | 3,313,228 |
| 2008-03-03 | 2008-02-28 | 55.139 | 57,282 | -1,072 | 0.00% | 3,158,478 |
| 2008-02-29 | 2008-02-27 | 55.512 | 58,354 | -957 | 0.00% | 3,239,365 |
| 2008-02-27 | 2008-02-25 | 52.620 | 59,311 | +536 | 0.00% | 3,120,948 |
| 2008-02-26 | 2008-02-22 | 52.713 | 58,775 | +536 | 0.00% | 3,098,228 |
| 2008-02-25 | 2008-02-21 | 53.180 | 58,239 | -536 | 0.00% | 3,097,141 |
| 2008-02-22 | 2008-02-20 | 53.366 | 58,775 | -268 | 0.00% | 3,136,613 |
| 2008-02-21 | 2008-02-19 | 54.486 | 59,043 | +536 | 0.00% | 3,217,018 |
| 2008-02-20 | 2008-02-18 | 54.579 | 58,507 | -536 | 0.00% | 3,193,272 |
| 2008-02-19 | 2008-02-15 | 54.859 | 59,043 | -2,679 | 0.00% | 3,239,053 |
| 2008-02-18 | 2008-02-14 | 53.926 | 61,722 | -1,072 | 0.00% | 3,328,435 |
| 2008-02-15 | 2008-02-13 | 52.620 | 62,794 | +268 | 0.00% | 3,304,224 |
| 2008-02-12 | 2008-02-06 | 54.206 | 62,526 | +7,771 | 0.00% | 3,389,292 |
| 2008-02-11 | 2008-02-04 | 55.792 | 54,755 | -8,575 | 0.00% | 3,054,902 |
| 2008-02-05 | 2008-02-01 | 54.393 | 63,330 | +5,895 | 0.00% | 3,444,691 |
| 2008-02-04 | 2008-01-31 | 55.792 | 57,435 | -268 | 0.00% | 3,204,425 |
| 2008-02-01 | 2008-01-30 | 56.259 | 57,703 | +536 | 0.00% | 3,246,295 |
| 2008-01-31 | 2008-01-29 | 58.031 | 57,167 | -16,628 | 0.00% | 3,317,478 |
| 2008-01-30 | 2008-01-28 | 58.125 | 73,795 | +21,987 | 0.00% | 4,289,308 |
| 2008-01-29 | 2008-01-25 | 58.311 | 51,808 | -3,215 | 0.00% | 3,020,989 |
| 2008-01-28 | 2008-01-24 | 56.445 | 55,023 | +1,608 | 0.00% | 3,105,789 |
| 2008-01-25 | 2008-01-23 | 56.539 | 53,415 | +7,502 | 0.00% | 3,020,008 |
| 2008-01-24 | 2008-01-22 | 52.340 | 45,913 | +1,608 | 0.00% | 2,403,094 |
| 2008-01-22 | 2008-01-18 | 61.390 | 44,305 | +3,983 | 0.00% | 2,719,887 |
| 2008-01-21 | 2008-01-17 | 58.778 | 40,322 | -1,035 | 0.00% | 2,370,036 |
| 2008-01-18 | 2008-01-16 | 58.405 | 41,357 | +9,861 | 0.00% | 2,415,436 |
| 2008-01-17 | 2008-01-15 | 58.498 | 31,496 | +4,341 | 0.00% | 1,842,448 |
| 2008-01-16 | 2008-01-14 | 60.457 | 27,155 | +267 | 0.00% | 1,641,712 |
| 2008-01-15 | 2008-01-11 | 58.964 | 26,888 | -535 | 0.00% | 1,585,433 |
| 2008-01-14 | 2008-01-10 | 61.017 | 27,423 | -57,076 | 0.00% | 1,673,266 |
| 2008-01-11 | 2008-01-09 | 63.909 | 84,499 | +48,501 | 0.00% | 5,400,257 |
| 2008-01-10 | 2008-01-08 | 63.536 | 35,998 | +2,894 | 0.00% | 2,287,166 |
| 2008-01-09 | 2008-01-07 | 65.122 | 33,104 | +321 | 0.00% | 2,155,798 |
| 2008-01-08 | 2008-01-04 | 59.711 | 32,783 | +4,288 | 0.00% | 1,957,496 |
| 2008-01-07 | 2008-01-03 | 59.338 | 28,495 | -4,288 | 0.00% | 1,690,823 |
| 2008-01-03 | 2007-12-31 | 53.553 | 32,783 | -268 | 0.00% | 1,755,629 |
| 2008-01-02 | 2007-12-27 | 52.340 | 33,051 | -299 | 0.00% | 1,729,895 |
| 2007-12-28 | 2007-12-24 | 53.740 | 33,350 | +12,090 | 0.00% | 1,792,217 |
| 2007-12-27 | 2007-12-20 | 52.154 | 21,260 | -804 | 0.00% | 1,108,785 |
| 2007-12-19 | 2007-12-17 | 50.101 | 22,064 | -1,072 | 0.00% | 1,105,429 |
| 2007-12-18 | 2007-12-14 | 51.034 | 23,136 | -5,359 | 0.00% | 1,180,723 |
| 2007-12-17 | 2007-12-13 | 50.941 | 28,495 | -53,592 | 0.00% | 1,451,555 |
| 2007-12-14 | 2007-12-12 | 52.247 | 82,087 | -53,592 | 0.00% | 4,288,789 |
| 2007-12-13 | 2007-12-11 | 52.060 | 135,679 | +39,122 | 0.00% | 7,063,486 |
| 2007-12-12 | 2007-12-10 | 51.500 | 96,557 | +64,310 | 0.00% | 4,972,732 |
| 2007-12-11 | 2007-12-07 | 49.541 | 32,247 | -660 | 0.00% | 1,597,556 |
| 2007-12-10 | 2007-12-06 | 50.194 | 32,907 | -1,215 | 0.00% | 1,651,744 |
| 2007-12-07 | 2007-12-05 | 50.941 | 34,122 | +1,875 | 0.00% | 1,738,199 |
| 2007-12-05 | 2007-12-03 | 48.795 | 32,247 | +4,630 | 0.00% | 1,573,487 |
| 2007-12-04 | 2007-11-30 | 48.981 | 27,617 | -878 | 0.00% | 1,352,720 |
| 2007-12-03 | 2007-11-29 | 48.515 | 28,495 | -2,948 | 0.00% | 1,382,434 |
| 2007-11-30 | 2007-11-28 | 47.302 | 31,443 | -1,608 | 0.00% | 1,487,319 |
| 2007-11-29 | 2007-11-27 | 46.649 | 33,051 | -2,143 | 0.00% | 1,541,796 |
| 2007-11-28 | 2007-11-26 | 45.529 | 35,194 | +2,143 | 0.00% | 1,602,362 |
| 2007-11-27 | 2007-11-23 | 44.690 | 33,051 | +2,144 | 0.00% | 1,477,040 |
| 2007-11-26 | 2007-11-22 | 45.156 | 30,907 | +536 | 0.00% | 1,395,643 |
| 2007-11-22 | 2007-11-20 | 47.489 | 30,371 | +1,072 | 0.00% | 1,442,278 |
| 2007-11-20 | 2007-11-16 | 47.955 | 29,299 | -2,680 | 0.00% | 1,405,038 |
| 2007-11-19 | 2007-11-15 | 48.515 | 31,979 | -6,431 | 0.00% | 1,551,460 |
| 2007-11-16 | 2007-11-14 | 48.142 | 38,410 | +4,824 | 0.00% | 1,849,125 |
| 2007-11-15 | 2007-11-13 | 47.115 | 33,586 | +1,071 | 0.00% | 1,582,421 |
| 2007-11-13 | 2007-11-09 | 47.209 | 32,515 | -3,751 | 0.00% | 1,534,993 |
| 2007-11-12 | 2007-11-08 | 46.183 | 36,266 | +2,680 | 0.00% | 1,674,855 |
| 2007-11-09 | 2007-11-07 | 47.862 | 33,586 | -6,431 | 0.00% | 1,607,489 |
| 2007-11-07 | 2007-11-05 | 46.276 | 40,017 | +1,607 | 0.00% | 1,851,819 |
| 2007-11-06 | 2007-11-02 | 48.235 | 38,410 | +11,255 | 0.00% | 1,852,709 |
| 2007-11-02 | 2007-10-31 | 49.821 | 27,155 | -10,719 | 0.00% | 1,352,893 |
| 2007-11-01 | 2007-10-30 | 49.541 | 37,874 | -70,925 | 0.00% | 1,876,324 |
| 2007-10-31 | 2007-10-29 | 50.194 | 108,799 | +45,065 | 0.00% | 5,461,091 |
| 2007-10-30 | 2007-10-26 | 48.048 | 63,734 | -2,984 | 0.00% | 3,062,321 |
| 2007-10-29 | 2007-10-25 | 45.250 | 66,718 | -237 | 0.00% | 3,018,958 |
| 2007-10-26 | 2007-10-24 | 46.742 | 66,955 | +1,627 | 0.00% | 3,129,630 |
| 2007-10-25 | 2007-10-23 | 46.369 | 65,328 | -1,072 | 0.00% | 3,029,200 |
| 2007-10-24 | 2007-10-22 | 45.529 | 66,400 | +1,072 | 0.00% | 3,023,153 |
| 2007-10-23 | 2007-10-18 | 47.022 | 65,328 | -536 | 0.00% | 3,071,865 |
| 2007-10-22 | 2007-10-17 | 47.489 | 65,864 | -10,718 | 0.00% | 3,127,794 |
| 2007-10-18 | 2007-10-16 | 46.929 | 76,582 | +10,120 | 0.00% | 3,593,908 |
| 2007-10-17 | 2007-10-15 | 48.888 | 66,462 | -8,481 | 0.00% | 3,249,204 |
| 2007-10-16 | 2007-10-12 | 46.369 | 74,943 | -10,183 | 0.00% | 3,475,039 |
| 2007-10-15 | 2007-10-11 | 47.115 | 85,126 | +2,144 | 0.00% | 4,010,752 |
| 2007-10-12 | 2007-10-10 | 46.929 | 82,982 | -6,431 | 0.00% | 3,894,253 |
| 2007-10-10 | 2007-10-08 | 47.769 | 89,413 | +23,580 | 0.00% | 4,271,131 |
| 2007-10-09 | 2007-10-05 | 47.022 | 65,833 | +9,397 | 0.00% | 3,095,611 |
| 2007-10-08 | 2007-10-04 | 48.422 | 56,436 | +6,374 | 0.00% | 2,732,724 |
| 2007-10-05 | 2007-10-03 | 44.876 | 50,062 | -1,722 | 0.00% | 2,246,599 |
| 2007-10-04 | 2007-10-02 | 44.037 | 51,784 | +2,680 | 0.00% | 2,280,394 |
| 2007-10-03 | 2007-09-28 | 43.197 | 49,104 | +629 | 0.00% | 2,121,144 |
| 2007-09-28 | 2007-09-25 | 42.824 | 48,475 | -8,039 | 0.00% | 2,075,882 |
| 2007-09-27 | 2007-09-24 | 43.290 | 56,514 | -1,071 | 0.00% | 2,446,506 |
| 2007-09-25 | 2007-09-21 | 43.663 | 57,585 | -5,360 | 0.00% | 2,514,360 |
| 2007-09-24 | 2007-09-20 | 42.824 | 62,945 | -6,431 | 0.00% | 2,695,542 |
| 2007-09-21 | 2007-09-19 | 43.290 | 69,376 | -2,679 | 0.00% | 3,003,305 |
| 2007-09-19 | 2007-09-17 | 42.730 | 72,055 | +2,679 | 0.00% | 3,078,944 |
| 2007-09-18 | 2007-09-14 | 43.477 | 69,376 | -535 | 0.00% | 3,016,251 |
| 2007-09-17 | 2007-09-13 | 42.544 | 69,911 | +4,254 | 0.00% | 2,974,285 |
| 2007-09-14 | 2007-09-12 | 43.010 | 65,657 | -3,451 | 0.00% | 2,823,932 |
| 2007-09-13 | 2007-09-11 | 42.730 | 69,108 | +22,148 | 0.00% | 2,953,018 |
| 2007-09-12 | 2007-09-10 | 39.838 | 46,960 | +361 | 0.00% | 1,870,804 |
| 2007-09-10 | 2007-09-06 | 41.144 | 46,599 | -4,823 | 0.00% | 1,917,288 |
| 2007-09-07 | 2007-09-05 | 38.439 | 51,422 | +5,359 | 0.00% | 1,976,598 |
| 2007-09-05 | 2007-09-03 | 35.416 | 46,063 | -536 | 0.00% | 1,631,363 |
| 2007-08-29 | 2007-08-27 | 35.941 | 46,599 | -2,317 | 0.00% | 1,674,834 |
| 2007-08-27 | 2007-08-23 | 35.904 | 48,916 | -594 | 0.00% | 1,756,272 |
| 2007-08-24 | 2007-08-22 | 35.490 | 49,510 | +594 | 0.00% | 1,757,124 |
| 2007-08-22 | 2007-08-20 | 35.227 | 48,916 | +1,064 | 0.00% | 1,723,169 |
| 2007-08-21 | 2007-08-17 | 34.400 | 47,852 | -2,128 | 0.00% | 1,646,109 |
| 2007-08-14 | 2007-08-10 | 35.565 | 49,980 | -532 | 0.00% | 1,777,562 |
| 2007-08-09 | 2007-08-07 | 35.490 | 50,512 | -5,320 | 0.00% | 1,792,685 |
| 2007-08-08 | 2007-08-06 | 35.641 | 55,832 | +532 | 0.00% | 1,989,889 |
| 2007-08-06 | 2007-08-02 | 35.829 | 55,300 | -1,066 | 0.00% | 1,981,324 |
| 2007-08-03 | 2007-08-01 | 36.054 | 56,366 | +2,660 | 0.00% | 2,032,232 |
| 2007-08-02 | 2007-07-31 | 37.069 | 53,706 | -2,660 | 0.00% | 1,990,843 |
| 2007-08-01 | 2007-07-30 | 36.731 | 56,366 | +2,660 | 0.00% | 2,070,376 |
| 2007-07-30 | 2007-07-26 | 37.220 | 53,706 | +2,660 | 0.00% | 1,998,920 |
| 2007-07-27 | 2007-07-25 | 37.596 | 51,046 | -594 | 0.00% | 1,919,107 |
| 2007-07-26 | 2007-07-24 | 37.596 | 51,640 | -1,064 | 0.00% | 1,941,438 |
| 2007-07-25 | 2007-07-23 | 37.558 | 52,704 | -5,320 | 0.00% | 1,979,459 |
| 2007-07-20 | 2007-07-18 | 37.295 | 58,024 | -1,079 | 0.00% | 2,163,997 |
| 2007-07-19 | 2007-07-17 | 37.558 | 59,103 | +4,271 | 0.00% | 2,219,793 |
| 2007-07-18 | 2007-07-16 | 36.581 | 54,832 | -10,034 | 0.00% | 2,005,785 |
| 2007-07-17 | 2007-07-13 | 36.167 | 64,866 | +4,788 | 0.00% | 2,346,008 |
| 2007-07-16 | 2007-07-12 | 36.280 | 60,078 | +532 | 0.00% | 2,179,617 |
| 2007-07-13 | 2007-07-11 | 35.941 | 59,546 | +266 | 0.00% | 2,140,168 |
| 2007-07-12 | 2007-07-10 | 36.129 | 59,280 | +5,372 | 0.00% | 2,141,751 |
| 2007-07-11 | 2007-07-09 | 35.941 | 53,908 | -6,384 | 0.00% | 1,937,530 |
| 2007-07-03 | 2007-06-28 | 35.265 | 60,292 | +798 | 0.00% | 2,126,179 |
| 2007-06-29 | 2007-06-27 | 35.340 | 59,494 | -1,596 | 0.00% | 2,102,512 |
| 2007-06-28 | 2007-06-26 | 35.190 | 61,090 | -266 | 0.00% | 2,149,727 |
| 2007-06-26 | 2007-06-22 | 35.340 | 61,356 | 0.00% | 2,168,315 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy