History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HONG KONG STOCK LINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 +0
2025-03-18 2025-03-14 27.595 0 +0
2025-03-17 2025-03-13 27.647 0 +0
2025-03-14 2025-03-12 27.647 0 +0
2025-03-13 2025-03-11 28.119 0 +0
2025-03-12 2025-03-10 27.910 0 +0
2025-03-11 2025-03-07 27.700 0 +0
2025-03-10 2025-03-06 27.542 0 +0
2025-03-07 2025-03-05 27.595 0 +0
2025-03-06 2025-03-04 27.018 0 +0
2025-03-05 2025-03-03 27.070 0 +0
2025-03-04 2025-02-28 26.650 0 +0
2025-03-03 2025-02-27 27.228 0 +0
2025-02-28 2025-02-26 27.018 0 +0
2025-02-27 2025-02-25 26.913 0 +0
2025-02-26 2025-02-24 26.808 0 +0
2025-02-25 2025-02-21 26.336 0 +0
2025-02-24 2025-02-20 26.178 0 +0
2025-02-21 2025-02-19 26.178 0 +0
2025-02-20 2025-02-18 26.178 0 +0
2025-02-19 2025-02-17 26.336 0 +0
2025-02-18 2025-02-14 26.283 0 +0
2025-02-17 2025-02-13 25.916 0 +0
2025-02-14 2025-02-12 25.916 0 +0
2025-02-13 2025-02-11 25.496 0 +0
2025-02-12 2025-02-10 25.811 0 +0
2025-02-11 2025-02-07 25.496 0 +0
2025-02-10 2025-02-06 25.654 0 +0
2025-02-07 2025-02-05 25.549 0 +0
2025-02-06 2025-02-04 25.864 0 +0
2025-02-05 2025-02-03 25.654 0 +0
2025-02-04 2025-01-28 25.549 0 +0
2025-02-03 2025-01-24 25.339 0 +0
2025-01-27 2025-01-23 25.129 0 +0
2025-01-24 2025-01-22 25.182 0 +0
2025-01-23 2025-01-21 25.339 0 +0
2025-01-22 2025-01-20 25.391 0 +0
2025-01-21 2025-01-17 25.496 0 +0
2025-01-20 2025-01-16 25.339 0 +0
2025-01-17 2025-01-15 25.129 0 +0
2025-01-16 2025-01-14 25.391 0 +0
2025-01-15 2025-01-13 25.339 0 +0
2025-01-14 2025-01-10 26.441 0 +0
2025-01-13 2025-01-09 26.493 0 +0
2025-01-10 2025-01-08 26.546 0 +0
2025-01-09 2025-01-07 27.018 0 +0
2025-01-08 2025-01-06 27.332 0 +0
2025-01-07 2025-01-03 27.752 0 +0
2025-01-06 2025-01-02 27.857 0 +0
2025-01-03 2024-12-31 28.434 0 +0
2025-01-02 2024-12-27 28.539 0 +0
2024-12-30 2024-12-24 28.539 0 +0
2024-12-27 2024-12-20 27.910 0 +0
2024-12-23 2024-12-19 28.014 0 +0
2024-12-20 2024-12-18 28.801 0 +0
2024-12-19 2024-12-17 28.434 0 +0
2024-12-18 2024-12-16 28.959 0 +0
2024-12-17 2024-12-13 29.064 0 +0
2024-12-16 2024-12-12 29.483 0 +0
2024-12-13 2024-12-11 29.431 0 +0
2024-12-12 2024-12-10 29.326 0 +0
2024-12-11 2024-12-09 29.169 0 +0
2024-12-10 2024-12-06 28.906 0 +0
2024-12-09 2024-12-05 28.644 0 +0
2024-12-06 2024-12-04 28.854 0 +0
2024-12-05 2024-12-03 28.906 0 +0
2024-12-04 2024-12-02 28.696 0 +0
2024-12-03 2024-11-29 28.592 0 +0
2024-12-02 2024-11-28 28.329 0 +0
2024-11-29 2024-11-27 28.539 0 +0
2024-11-28 2024-11-26 28.329 0 +0
2024-11-27 2024-11-25 28.067 0 +0
2024-11-26 2024-11-22 28.487 0 +0
2024-11-25 2024-11-21 28.854 0 +0
2024-11-22 2024-11-20 28.644 0 +0
2024-11-21 2024-11-19 28.644 0 +0
2024-11-20 2024-11-18 28.854 0 +0
2024-11-19 2024-11-15 28.592 0 +0
2024-11-18 2024-11-14 28.749 0 +0
2024-11-15 2024-11-13 29.221 0 +0
2024-11-14 2024-11-12 29.431 0 +0
2024-11-13 2024-11-11 29.588 0 +0
2024-11-12 2024-11-08 29.588 0 +0
2024-11-11 2024-11-07 29.851 0 +0
2024-11-08 2024-11-06 29.851 0 +0
2024-11-07 2024-11-05 30.270 0 +0
2024-11-06 2024-11-04 30.008 0 +0
2024-11-05 2024-11-01 29.746 0 +0
2024-11-04 2024-10-31 29.693 0 +0
2024-11-01 2024-10-30 29.798 0 +0
2024-10-31 2024-10-29 30.113 0 +0
2024-10-30 2024-10-28 30.060 0 +0
2024-10-29 2024-10-25 29.903 0 +0
2024-10-28 2024-10-24 29.903 0 +0
2024-10-25 2024-10-23 30.270 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.375 0 +0
2024-10-22 2024-10-18 30.480 0 +0
2024-10-21 2024-10-17 29.956 0 +0
2024-10-18 2024-10-16 30.428 0 +0
2024-10-17 2024-10-15 31.162 0 +0
2024-10-16 2024-10-14 31.529 0 +0
2024-10-15 2024-10-10 30.900 0 +0
2024-10-14 2024-10-09 30.218 0 +0
2024-10-10 2024-10-08 30.323 0 +0
2024-10-09 2024-10-07 31.949 0 +0
2024-10-08 2024-10-04 31.529 0 +0
2024-10-07 2024-10-03 31.267 0 +0
2024-10-04 2024-10-02 31.949 0 +0
2024-10-03 2024-09-30 30.795 0 +0
2024-10-02 2024-09-27 31.320 0 +0
2024-09-30 2024-09-26 30.165 0 +0
2024-09-27 2024-09-25 29.746 0 +0
2024-09-26 2024-09-24 29.274 0 +0
2024-09-25 2024-09-23 28.801 0 +0
2024-09-24 2024-09-20 29.221 0 +0
2024-09-23 2024-09-19 29.221 0 +0
2024-09-20 2024-09-17 28.696 0 +0
2024-09-19 2024-09-16 28.277 0 +0
2024-09-17 2024-09-13 28.067 0 +0
2024-09-16 2024-09-12 27.857 0 +0
2024-09-13 2024-09-11 27.910 0 +0
2024-09-12 2024-09-10 27.700 0 +0
2024-09-11 2024-09-09 27.752 0 +0
2024-09-10 2024-09-05 28.067 0 +0
2024-09-09 2024-09-04 27.910 0 +0
2024-09-05 2024-09-03 28.172 0 +0
2024-09-04 2024-09-02 28.172 0 +0
2024-09-03 2024-08-30 28.906 0 +0
2024-09-02 2024-08-29 29.116 0 +0
2024-08-30 2024-08-28 28.749 0 +0
2024-08-29 2024-08-27 29.931 0 +0
2024-08-28 2024-08-26 30.090 0 +0
2024-08-27 2024-08-23 29.505 0 +0
2024-08-26 2024-08-22 29.558 0 +0
2024-08-23 2024-08-21 29.611 0 +0
2024-08-22 2024-08-20 28.972 0 +0
2024-08-21 2024-08-19 29.238 0 +0
2024-08-20 2024-08-16 29.238 0 +0
2024-08-19 2024-08-15 27.800 0 +0
2024-08-16 2024-08-14 27.960 0 +0
2024-08-15 2024-08-13 27.694 0 +0
2024-08-14 2024-08-12 27.587 0 +0
2024-08-13 2024-08-09 27.534 0 +0
2024-08-12 2024-08-08 27.374 0 +0
2024-08-09 2024-08-07 27.534 0 +0
2024-08-08 2024-08-06 27.161 0 +0
2024-08-07 2024-08-05 27.428 0 +0
2024-08-06 2024-08-02 26.842 0 +0
2024-08-05 2024-08-01 27.215 0 +0
2024-08-02 2024-07-31 26.948 0 +0
2024-08-01 2024-07-30 26.682 0 +0
2024-07-31 2024-07-29 26.895 0 +0
2024-07-30 2024-07-26 26.789 0 +0
2024-07-29 2024-07-25 27.161 0 +0
2024-07-26 2024-07-24 27.268 0 +0
2024-07-25 2024-07-23 26.948 0 +0
2024-07-24 2024-07-22 27.108 0 +0
2024-07-23 2024-07-19 26.629 0 +0
2024-07-22 2024-07-18 26.895 0 +0
2024-07-19 2024-07-17 26.469 0 +0
2024-07-18 2024-07-16 26.309 0 +0
2024-07-17 2024-07-15 26.575 0 +0
2024-07-16 2024-07-12 27.587 0 +0
2024-07-15 2024-07-11 26.735 0 +0
2024-07-12 2024-07-10 26.203 0 +0
2024-07-11 2024-07-09 26.362 0 +0
2024-07-10 2024-07-08 26.256 0 +0
2024-07-09 2024-07-05 26.416 0 +0
2024-07-08 2024-07-04 26.682 0 +0
2024-07-05 2024-07-03 26.469 0 +0
2024-07-04 2024-07-02 26.309 0 +0
2024-07-03 2024-06-28 26.256 0 +0
2024-07-02 2024-06-27 25.936 0 +0
2024-06-28 2024-06-26 26.256 0 +0
2024-06-27 2024-06-25 26.043 0 +0
2024-06-26 2024-06-24 26.096 0 +0
2024-06-25 2024-06-21 26.096 0 +0
2024-06-24 2024-06-20 26.629 0 +0
2024-06-21 2024-06-19 26.789 0 +0
2024-06-20 2024-06-18 26.416 0 +0
2024-06-19 2024-06-17 26.309 0 +0
2024-06-18 2024-06-14 26.522 0 +0
2024-06-17 2024-06-13 26.682 0 +0
2024-06-14 2024-06-12 26.522 0 +0
2024-06-13 2024-06-11 26.629 0 +0
2024-06-12 2024-06-07 27.587 0 +0
2024-06-11 2024-06-06 27.854 0 +0
2024-06-07 2024-06-05 27.747 0 +0
2024-06-06 2024-06-04 28.013 0 +0
2024-06-05 2024-06-03 27.960 0 +0
2024-06-04 2024-05-31 28.226 0 +0
2024-06-03 2024-05-30 27.587 0 +0
2024-05-31 2024-05-29 28.120 0 +0
2024-05-30 2024-05-28 28.333 0 +0
2024-05-29 2024-05-27 28.812 0 +0
2024-05-28 2024-05-24 28.173 0 +0
2024-05-27 2024-05-23 31.335 0 +0
2024-05-24 2024-05-22 31.775 0 +0
2024-05-23 2024-05-21 31.555 0 +0
2024-05-22 2024-05-20 32.545 0 +0
2024-05-21 2024-05-17 31.995 0 +0
2024-05-20 2024-05-16 31.940 0 +0
2024-05-17 2024-05-14 31.390 0 +0
2024-05-16 2024-05-13 31.445 0 +0
2024-05-14 2024-05-10 30.621 0 +0
2024-05-13 2024-05-09 29.961 0 +0
2024-05-10 2024-05-08 29.246 0 +0
2024-05-09 2024-05-07 29.851 0 +0
2024-05-08 2024-05-06 29.686 0 +0
2024-05-07 2024-05-03 29.191 0 +0
2024-05-06 2024-05-02 28.697 0 +0
2024-05-03 2024-04-30 28.422 0 +0
2024-05-02 2024-04-29 28.587 0 +0
2024-04-30 2024-04-26 27.652 0 +0
2024-04-29 2024-04-25 27.487 0 +0
2024-04-26 2024-04-24 27.267 0 +0
2024-04-25 2024-04-23 26.717 0 +0
2024-04-24 2024-04-22 26.443 0 +0
2024-04-23 2024-04-19 25.783 0 +0
2024-04-22 2024-04-18 25.948 0 +0
2024-04-19 2024-04-17 26.058 0 +0
2024-04-18 2024-04-16 26.553 0 +0
2024-04-17 2024-04-15 27.212 0 +0
2024-04-16 2024-04-12 27.487 0 +0
2024-04-15 2024-04-11 28.257 0 +0
2024-04-12 2024-04-10 28.532 0 +0
2024-04-11 2024-04-09 28.257 0 +0
2024-04-10 2024-04-08 27.927 0 +0
2024-04-09 2024-04-05 27.762 0 +0
2024-04-08 2024-04-03 28.092 0 +0
2024-04-05 2024-04-02 28.587 0 +0
2024-04-03 2024-03-28 28.367 0 +0
2024-04-02 2024-03-27 28.752 0 +0
2024-03-28 2024-03-26 28.752 0 +0
2024-03-27 2024-03-25 28.147 0 +0
2024-03-26 2024-03-22 27.982 0 +0
2024-03-25 2024-03-21 28.477 0 +0
2024-03-22 2024-03-20 28.147 0 +0
2024-03-21 2024-03-19 27.872 0 +0
2024-03-20 2024-03-18 28.257 0 +0
2024-03-19 2024-03-15 27.927 0 +0
2024-03-18 2024-03-14 28.257 0 +0
2024-03-15 2024-03-13 28.532 0 +0
2024-03-14 2024-03-12 28.971 0 +0
2024-03-13 2024-03-11 28.367 0 +0
2024-03-12 2024-03-08 27.707 0 +0
2024-03-11 2024-03-07 27.542 0 +0
2024-03-08 2024-03-06 27.597 0 +0
2024-03-07 2024-03-05 27.157 0 +0
2024-03-06 2024-03-04 27.817 0 +0
2024-03-05 2024-03-01 28.257 0 +0
2024-03-04 2024-02-29 28.587 0 +0
2024-03-01 2024-02-28 29.301 0 +0
2024-02-29 2024-02-27 29.246 0 +0
2024-02-28 2024-02-26 29.026 0 +0
2024-02-27 2024-02-23 28.971 0 +0
2024-02-26 2024-02-22 29.686 0 +0
2024-02-23 2024-02-21 29.191 0 +0
2024-02-22 2024-02-20 28.477 0 +0
2024-02-21 2024-02-19 27.707 0 +0
2024-02-20 2024-02-16 27.927 0 +0
2024-02-19 2024-02-15 27.377 0 +0
2024-02-16 2024-02-14 27.652 0 +0
2024-02-15 2024-02-09 28.092 0 +0
2024-02-14 2024-02-07 28.861 0 +0
2024-02-08 2024-02-06 28.752 0 +0
2024-02-07 2024-02-05 28.312 0 +0
2024-02-06 2024-02-02 28.147 0 +0
2024-02-05 2024-02-01 27.762 0 +0
2024-02-02 2024-01-31 27.927 0 +0
2024-02-01 2024-01-30 28.147 0 +0
2024-01-31 2024-01-29 28.971 0 +0
2024-01-30 2024-01-26 28.477 0 +0
2024-01-29 2024-01-25 28.807 0 +0
2024-01-26 2024-01-24 29.191 0 +0
2024-01-25 2024-01-23 28.587 0 +0
2024-01-24 2024-01-22 28.147 0 +0
2024-01-23 2024-01-19 28.422 0 +0
2024-01-22 2024-01-18 28.422 0 +0
2024-01-19 2024-01-17 28.477 0 +0
2024-01-18 2024-01-16 29.796 0 +0
2024-01-17 2024-01-15 30.401 0 +0
2024-01-16 2024-01-12 30.511 0 +0
2024-01-15 2024-01-11 30.511 0 +0
2024-01-12 2024-01-10 30.236 0 +0
2024-01-11 2024-01-09 30.566 0 +0
2024-01-10 2024-01-08 30.731 0 +0
2024-01-09 2024-01-05 30.896 0 +0
2024-01-08 2024-01-04 31.060 0 +0
2024-01-05 2024-01-03 31.445 0 +0
2024-01-04 2024-01-02 32.820 0 +0
2024-01-03 2023-12-29 33.314 0 +0
2024-01-02 2023-12-28 33.149 0 +0
2023-12-29 2023-12-27 32.765 0 +0
2023-12-28 2023-12-22 32.600 0 +0
2023-12-27 2023-12-21 32.325 0 +0
2023-12-22 2023-12-20 32.270 0 +0
2023-12-21 2023-12-19 32.215 0 +0
2023-12-20 2023-12-18 31.940 0 +0
2023-12-19 2023-12-15 32.765 0 +0
2023-12-18 2023-12-14 31.720 0 +0
2023-12-15 2023-12-13 31.335 0 +0
2023-12-14 2023-12-12 31.280 0 +0
2023-12-13 2023-12-11 30.841 0 +0
2023-12-12 2023-12-08 30.676 0 +0
2023-12-11 2023-12-07 30.676 0 +0
2023-12-08 2023-12-06 30.950 0 +0
2023-12-07 2023-12-05 30.236 0 +0
2023-12-06 2023-12-04 30.676 0 +0
2023-12-05 2023-12-01 30.731 0 +0
2023-12-04 2023-11-30 30.786 0 +0
2023-12-01 2023-11-29 30.896 0 +0
2023-11-30 2023-11-28 31.885 0 +0
2023-11-29 2023-11-27 32.270 0 +0
2023-11-28 2023-11-24 32.600 0 +0
2023-11-27 2023-11-23 32.875 0 +0
2023-11-24 2023-11-22 32.765 0 +0
2023-11-23 2023-11-21 32.600 0 +0
2023-11-22 2023-11-20 32.985 0 +0
2023-11-21 2023-11-17 32.545 0 +0
2023-11-20 2023-11-16 33.094 0 +0
2023-11-17 2023-11-15 33.479 0 +0
2023-11-16 2023-11-14 32.270 0 +0
2023-11-15 2023-11-13 32.105 0 +0
2023-11-14 2023-11-10 31.500 0 +0
2023-11-13 2023-11-09 31.995 0 +0
2023-11-10 2023-11-08 32.380 0 +0
2023-11-09 2023-11-07 32.435 0 +0
2023-11-08 2023-11-06 33.314 0 +0
2023-11-07 2023-11-03 33.424 0 +0
2023-11-06 2023-11-02 33.094 0 +0
2023-11-03 2023-11-01 32.380 0 +0
2023-11-02 2023-10-31 32.160 0 +0
2023-11-01 2023-10-30 32.710 0 +0
2023-10-31 2023-10-27 32.490 0 +0
2023-10-30 2023-10-26 31.335 0 +0
2023-10-27 2023-10-25 32.765 0 +0
2023-10-26 2023-10-24 32.820 0 +0
2023-10-25 2023-10-20 33.094 0 +0
2023-10-24 2023-10-19 32.930 0 +0
2023-10-20 2023-10-18 33.699 0 +0
2023-10-19 2023-10-17 33.754 0 +0
2023-10-18 2023-10-16 33.589 0 +0
2023-10-17 2023-10-13 33.644 0 +0
2023-10-16 2023-10-12 34.579 0 +0
2023-10-13 2023-10-11 34.194 0 +0
2023-10-12 2023-10-10 33.589 0 +0
2023-10-11 2023-10-09 33.314 0 +0
2023-10-10 2023-10-06 33.644 0 +0
2023-10-09 2023-10-05 33.259 0 +0
2023-10-06 2023-10-04 32.930 0 +0
2023-10-05 2023-10-03 33.149 0 +0
2023-10-04 2023-09-29 34.084 0 +0
2023-10-03 2023-09-28 33.204 0 +0
2023-09-29 2023-09-27 33.479 0 +0
2023-09-28 2023-09-26 33.204 0 +0
2023-09-27 2023-09-25 33.314 0 +0
2023-09-26 2023-09-22 33.644 0 +0
2023-09-25 2023-09-21 33.479 0 +0
2023-09-22 2023-09-20 33.919 0 +0
2023-09-21 2023-09-19 34.139 0 +0
2023-09-20 2023-09-18 33.754 0 +0
2023-09-19 2023-09-15 34.084 0 +0
2023-09-18 2023-09-14 33.919 0 +0
2023-09-15 2023-09-13 34.359 0 +0
2023-09-14 2023-09-12 34.249 0 +0
2023-09-13 2023-09-11 34.139 0 +0
2023-09-12 2023-09-07 35.238 0 +0
2023-09-11 2023-09-06 35.458 0 +0
2023-09-07 2023-09-05 35.293 0 +0
2023-09-06 2023-09-04 36.393 0 +0
2023-09-05 2023-08-31 36.008 0 +0
2023-09-04 2023-08-30 36.008 0 +0
2023-08-31 2023-08-29 36.008 0 +0
2023-08-30 2023-08-28 35.184 0 +0
2023-08-29 2023-08-25 35.074 0 +0
2023-08-28 2023-08-24 35.293 0 +0
2023-08-25 2023-08-23 35.184 0 +0
2023-08-24 2023-08-22 36.256 0 +0
2023-08-23 2023-08-21 35.811 0 +0
2023-08-22 2023-08-18 36.646 0 +0
2023-08-21 2023-08-17 37.147 0 +0
2023-08-18 2023-08-16 37.593 0 +0
2023-08-17 2023-08-15 37.983 0 +0
2023-08-16 2023-08-14 38.428 0 +0
2023-08-15 2023-08-11 38.985 0 +0
2023-08-14 2023-08-10 39.263 0 +0
2023-08-11 2023-08-09 39.152 0 +0
2023-08-10 2023-08-08 38.707 0 +0
2023-08-09 2023-08-07 39.096 0 +0
2023-08-08 2023-08-04 38.762 0 +0
2023-08-07 2023-08-03 39.208 0 +0
2023-08-04 2023-08-02 39.319 0 +0
2023-08-03 2023-08-01 39.987 0 +0
2023-08-02 2023-07-31 39.932 0 +0
2023-08-01 2023-07-28 40.322 0 +0
2023-07-31 2023-07-27 40.210 0 +0
2023-07-28 2023-07-26 39.709 0 +0
2023-07-27 2023-07-25 39.542 0 +0
2023-07-26 2023-07-24 39.152 0 +0
2023-07-25 2023-07-21 39.765 0 +0
2023-07-24 2023-07-20 39.208 0 +0
2023-07-21 2023-07-19 38.929 0 +0
2023-07-20 2023-07-18 38.929 0 +0
2023-07-19 2023-07-14 39.765 0 +0
2023-07-18 2023-07-13 39.653 0 +0
2023-07-14 2023-07-12 38.985 0 +0
2023-07-13 2023-07-11 38.929 0 +0
2023-07-12 2023-07-10 38.484 0 +0
2023-07-11 2023-07-07 38.985 0 +0
2023-07-10 2023-07-06 39.319 0 +0
2023-07-07 2023-07-05 39.820 0 +0
2023-07-06 2023-07-04 40.210 0 +0
2023-07-05 2023-07-03 40.266 0 +0
2023-07-04 2023-06-30 40.099 0 +0
2023-07-03 2023-06-29 40.322 0 +0
2023-06-30 2023-06-28 40.711 0 +0
2023-06-29 2023-06-27 40.322 0 +0
2023-06-28 2023-06-26 40.155 0 +0
2023-06-27 2023-06-23 40.322 0 +0
2023-06-26 2023-06-21 40.377 0 +0
2023-06-23 2023-06-20 40.990 0 +0
2023-06-21 2023-06-19 41.324 0 +0
2023-06-20 2023-06-16 40.823 0 +0
2023-06-19 2023-06-15 40.990 0 +0
2023-06-16 2023-06-14 40.990 0 +0
2023-06-15 2023-06-13 41.435 0 +0
2023-06-14 2023-06-12 41.491 0 +0
2023-06-13 2023-06-09 41.268 0 +0
2023-06-12 2023-06-08 41.213 0 +0
2023-06-09 2023-06-07 41.046 0 +0
2023-06-08 2023-06-06 40.823 0 +0
2023-06-07 2023-06-05 41.213 0 +0
2023-06-06 2023-06-02 40.656 0 +0
2023-06-05 2023-06-01 39.820 0 +0
2023-06-02 2023-05-31 40.155 0 +0
2023-06-01 2023-05-30 40.210 0 +0
2023-05-31 2023-05-29 40.656 0 +0
2023-05-30 2023-05-25 43.509 0 +0
2023-05-29 2023-05-24 43.794 0 +0
2023-05-25 2023-05-23 43.908 0 +0
2023-05-24 2023-05-22 44.250 0 +0
2023-05-23 2023-05-19 43.965 0 +0
2023-05-22 2023-05-18 43.794 0 +0
2023-05-19 2023-05-17 43.794 0 +0
2023-05-18 2023-05-16 44.307 0 +0
2023-05-17 2023-05-15 44.763 0 +0
2023-05-16 2023-05-12 44.136 0 +0
2023-05-15 2023-05-11 45.048 0 +0
2023-05-12 2023-05-10 45.162 0 +0
2023-05-11 2023-05-09 45.219 0 +0
2023-05-10 2023-05-08 45.276 0 +0
2023-05-09 2023-05-05 45.504 0 +0
2023-05-08 2023-05-04 45.162 0 +0
2023-05-05 2023-05-03 45.048 0 +0
2023-05-04 2023-05-02 45.048 0 +0
2023-05-03 2023-04-28 44.649 0 +0
2023-05-02 2023-04-27 44.250 0 +0
2023-04-28 2023-04-26 43.965 0 +0
2023-04-27 2023-04-25 43.509 0 +0
2023-04-26 2023-04-24 43.680 0 +0
2023-04-25 2023-04-21 44.136 0 +0
2023-04-24 2023-04-20 44.079 0 +0
2023-04-21 2023-04-19 44.307 0 +0
2023-04-20 2023-04-18 44.307 0 +0
2023-04-19 2023-04-17 44.649 0 +0
2023-04-18 2023-04-14 44.478 0 +0
2023-04-17 2023-04-13 44.421 0 +0
2023-04-14 2023-04-12 44.250 0 +0
2023-04-13 2023-04-11 44.592 0 +0
2023-04-12 2023-04-06 44.022 0 +0
2023-04-11 2023-04-04 43.737 0 +0
2023-04-06 2023-04-03 43.452 0 +0
2023-04-04 2023-03-31 43.167 0 +0
2023-04-03 2023-03-30 43.281 0 +0
2023-03-31 2023-03-29 43.224 0 +0
2023-03-30 2023-03-28 43.052 0 +0
2023-03-29 2023-03-27 43.109 0 +0
2023-03-28 2023-03-24 43.109 0 +0
2023-03-27 2023-03-23 43.395 0 +0
2023-03-24 2023-03-22 43.509 0 +0
2023-03-23 2023-03-21 43.167 0 +0
2023-03-22 2023-03-20 43.281 0 +0
2023-03-21 2023-03-17 43.794 0 +0
2023-03-20 2023-03-16 43.338 0 +0
2023-03-17 2023-03-15 44.478 0 +0
2023-03-16 2023-03-14 44.592 0 +0
2023-03-15 2023-03-13 45.390 0 +0
2023-03-14 2023-03-10 45.447 0 +0
2023-03-13 2023-03-09 45.961 0 +0
2023-03-10 2023-03-08 45.904 0 +0
2023-03-09 2023-03-07 46.360 0 +0
2023-03-08 2023-03-06 46.702 0 +0
2023-03-07 2023-03-03 46.075 0 +0
2023-03-06 2023-03-02 45.676 0 +0
2023-03-03 2023-03-01 45.676 0 +0
2023-03-02 2023-02-28 45.105 0 +0
2023-03-01 2023-02-27 45.276 0 +0
2023-02-28 2023-02-24 45.504 0 +0
2023-02-27 2023-02-23 45.447 0 +0
2023-02-24 2023-02-22 45.733 0 +0
2023-02-23 2023-02-21 45.847 0 -4,384
2023-02-20 2023-02-16 46.018 4,384 -877 0.00% 201,742
2023-02-16 2023-02-14 47.329 5,261 -610 0.00% 248,999
2023-02-09 2023-02-07 47.443 5,871 -2,085 0.00% 278,539
2023-02-08 2023-02-06 47.614 7,956 -1,754 0.00% 378,820
2023-02-07 2023-02-03 48.185 9,710 -116 0.00% 467,872
2022-10-14 2022-10-12 39.403 9,826 +27 0.00% 387,174
2022-08-24 2022-08-22 47.704 9,799 +101 0.00% 467,450
2022-08-17 2022-08-15 48.050 9,698 -722 0.00% 465,984
2022-07-19 2022-07-15 47.819 10,420 +80 0.00% 498,275
2022-05-27 2022-05-25 51.206 10,340 +242 0.00% 529,473
2021-10-18 2021-10-12 49.613 10,098 +571 0.00% 500,997
2021-08-25 2021-08-23 53.807 9,527 +53 0.00% 512,616
2021-07-12 2021-07-08 52.324 9,474 -4,636 0.00% 495,713
2021-05-31 2021-05-27 53.572 14,110 +4,636 0.00% 755,901
2021-05-28 2021-05-26 54.421 9,474 +210 0.00% 515,588
2020-09-29 2020-09-25 48.172 9,264 -824 0.00% 446,269
2020-09-21 2020-09-17 49.082 10,088 +824 0.00% 495,143
2020-08-19 2020-08-17 49.143 9,264 +57 0.00% 455,262
2020-07-16 2020-07-14 47.739 9,207 +65 0.00% 439,533
2020-05-22 2020-05-20 53.124 9,142 +212 0.00% 485,659
2020-04-21 2020-04-17 53.936 8,930 -800 0.00% 481,652
2020-03-16 2020-03-12 51.186 9,730 +1,600 0.00% 498,044
2019-10-17 2019-10-15 54.624 8,130 -1,600 0.00% 444,092
2019-10-11 2019-10-09 53.999 9,730 +8 0.00% 525,409
2019-10-10 2019-10-08 54.499 9,722 -1,600 0.00% 529,838
2019-10-08 2019-10-03 55.624 11,322 +1,600 0.00% 629,773
2019-08-21 2019-08-19 61.878 9,722 +50 0.00% 601,574
2019-07-16 2019-07-12 68.348 9,672 +29 0.00% 661,062
2019-05-24 2019-05-22 62.082 9,643 +188 0.00% 598,659
2019-03-29 2019-03-27 60.929 9,455 +2,342 0.00% 576,084
2019-03-13 2019-03-11 60.160 7,113 -871 0.00% 427,920
2019-02-25 2019-02-21 57.662 7,984 -9 0.00% 460,370
2019-02-20 2019-02-18 56.380 7,993 -871 0.00% 450,647
2019-02-19 2019-02-15 56.124 8,864 +880 0.00% 497,482
2018-11-06 2018-11-02 49.845 7,984 -2,342 0.00% 397,964
2018-10-23 2018-10-19 49.845 10,326 -4,682 0.00% 514,701
2018-10-04 2018-10-02 52.280 15,008 -3,902 0.00% 784,615
2018-09-28 2018-09-26 52.216 18,910 -108 0.00% 987,399
2018-09-21 2018-09-19 53.305 19,018 +108 0.00% 1,013,752
2018-08-22 2018-08-20 52.158 18,910 +118 0.00% 986,310
2018-06-14 2018-06-12 57.445 18,792 -616 0.00% 1,079,504
2018-05-18 2018-05-16 60.725 19,408 +368 0.00% 1,178,545
2018-04-09 2018-04-04 55.007 19,040 -761 0.00% 1,047,335
2018-03-15 2018-03-13 57.636 19,801 -5,326 0.00% 1,141,248
2018-01-25 2018-01-23 59.016 25,127 +3,044 0.00% 1,482,895
2018-01-24 2018-01-22 59.016 22,083 +2,282 0.00% 1,303,250
2018-01-23 2018-01-19 59.213 19,801 +761 0.00% 1,172,479
2018-01-10 2018-01-08 60.725 19,040 -1,321 0.00% 1,156,198
2017-11-30 2017-11-28 60.462 20,361 +1,522 0.00% 1,231,063
2017-10-03 2017-09-28 60.002 18,839 +605 0.00% 1,130,373
2017-08-29 2017-08-25 59.607 18,234 -1,275 0.00% 1,086,882
2017-08-24 2017-08-21 59.938 19,509 +108 0.00% 1,169,321
2017-08-04 2017-08-02 60.202 19,401 -1,514 0.00% 1,167,976
2017-08-01 2017-07-28 59.607 20,915 +1,268 0.00% 1,246,682
2017-07-25 2017-07-21 58.748 19,647 -571 0.00% 1,154,222
2017-07-14 2017-07-12 59.078 20,218 +1,514 0.00% 1,194,448
2017-06-02 2017-05-31 58.682 18,704 -757 0.00% 1,097,587
2017-05-31 2017-05-26 57.030 19,461 +1,135 0.00% 1,109,858
2017-05-22 2017-05-18 69.871 18,326 +2,270 0.00% 1,280,449
2017-05-19 2017-05-17 69.097 16,056 +976 0.00% 1,109,415
2017-05-11 2017-05-09 65.297 15,080 +356 0.00% 984,679
2017-02-24 2017-02-22 57.979 14,724 -711 0.00% 853,686
2017-02-10 2017-02-08 56.502 15,435 -1,066 0.00% 872,102
2016-12-30 2016-12-28 52.632 16,501 +793 0.00% 868,475
2016-12-21 2016-12-19 52.772 15,708 +1,066 0.00% 828,948
2016-11-22 2016-11-18 55.094 14,642 +711 0.00% 806,691
2016-08-22 2016-08-18 61.012 13,931 +82 0.00% 849,957
2016-05-20 2016-05-18 59.276 13,849 +1,066 0.00% 820,909
2015-11-10 2015-11-06 54.675 12,783 +727 0.00% 698,907
2015-10-16 2015-10-14 51.991 12,056 +21 0.00% 626,802
2015-08-26 2015-08-24 52.295 12,035 +87 0.00% 629,374
2015-07-17 2015-07-15 53.918 11,948 +74 0.00% 644,206
2015-06-08 2015-06-04 56.621 11,874 -647 0.00% 672,319
2015-05-22 2015-05-20 60.339 12,521 +258 0.00% 755,500
2015-04-15 2015-04-13 61.443 12,263 -768 0.00% 753,474
2015-02-23 2015-02-16 55.133 13,031 -951 0.00% 718,438
2015-02-13 2015-02-11 54.581 13,982 +951 0.00% 763,150
2015-02-06 2015-02-04 53.950 13,031 -213 0.00% 703,021
2014-12-02 2014-11-28 49.139 13,244 -707 0.00% 650,791
2014-12-01 2014-11-27 49.296 13,951 +707 0.00% 687,733
2014-11-04 2014-10-31 49.848 13,244 -634 0.00% 660,192
2014-10-30 2014-10-28 49.139 13,878 +34 0.00% 681,945
2014-09-19 2014-09-17 50.479 13,844 -2,051 0.00% 698,837
2014-09-05 2014-09-03 50.242 15,895 +125 0.00% 798,599
2014-08-28 2014-08-26 50.242 15,770 -629 0.00% 792,319
2014-08-20 2014-08-18 48.891 16,399 +1,942 0.00% 801,759
2014-08-08 2014-08-06 48.334 14,457 +629 0.00% 698,768
2014-07-28 2014-07-24 48.096 13,828 -702 0.00% 665,068
2014-07-25 2014-07-23 47.937 14,530 +702 0.00% 696,521
2014-07-04 2014-07-02 47.698 13,828 +58 0.00% 659,571
2014-05-29 2014-05-27 46.029 13,770 +1,053 0.00% 633,817
2014-05-12 2014-05-08 46.877 12,717 +295 0.00% 596,136
2014-04-24 2014-04-22 48.016 12,422 -307 0.00% 596,461
2014-02-25 2014-02-21 45.087 12,729 -378 0.00% 573,908
2014-02-24 2014-02-20 45.168 13,107 +378 0.00% 592,017
2013-12-05 2013-12-03 49.156 12,729 +436 0.00% 625,705
2013-09-06 2013-09-04 48.992 12,293 -929 0.00% 602,255
2013-09-05 2013-09-03 49.320 13,222 +1,031 0.00% 652,109
2013-08-19 2013-08-15 48.007 12,191 -7 0.00% 585,253
2013-08-01 2013-07-30 47.515 12,198 -6,093 0.00% 579,583
2013-07-31 2013-07-29 47.597 18,291 +6,093 0.00% 870,590
2013-07-04 2013-07-02 46.284 12,198 +305 0.00% 564,568
2013-05-13 2013-05-09 53.658 11,893 +197 0.00% 638,157
2013-03-21 2013-03-19 51.572 11,696 -1,198 0.00% 603,185
2013-03-04 2013-02-28 53.408 12,894 -811 0.00% 688,640
2013-02-20 2013-02-18 53.324 13,705 -300 0.00% 730,811
2013-02-06 2013-02-04 52.824 14,005 -51 0.00% 739,796
2013-02-04 2013-01-31 53.408 14,056 -2,996 0.00% 750,700
2013-01-31 2013-01-29 52.740 17,052 -314 0.00% 899,326
2013-01-15 2013-01-11 52.073 17,366 -14,861 0.00% 904,293
2013-01-14 2013-01-10 51.739 32,227 +668 0.00% 1,667,387
2013-01-11 2013-01-09 51.655 31,559 +14,193 0.00% 1,630,192
2013-01-02 2012-12-27 50.988 17,366 -4,194 0.00% 885,454
2012-12-11 2012-12-07 51.155 21,560 -299 0.00% 1,102,895
2012-12-10 2012-12-06 51.572 21,859 -335 0.00% 1,127,311
2012-12-07 2012-12-05 52.073 22,194 +335 0.00% 1,155,700
2012-12-03 2012-11-29 51.488 21,859 -646 0.00% 1,125,487
2012-11-22 2012-11-20 50.237 22,505 -303 0.00% 1,130,578
2012-11-16 2012-11-14 48.818 22,808 -600 0.00% 1,113,443
2012-11-07 2012-11-05 50.153 23,408 +437 0.00% 1,173,988
2012-10-09 2012-10-05 49.235 22,971 -299 0.00% 1,130,985
2012-10-08 2012-10-04 49.486 23,270 +299 0.00% 1,151,532
2012-09-13 2012-09-11 47.733 22,971 -1,582 0.00% 1,096,480
2012-09-12 2012-09-10 47.399 24,553 +299 0.00% 1,163,799
2012-08-24 2012-08-22 47.318 24,254 +215 0.00% 1,147,656
2012-08-21 2012-08-17 47.487 24,039 +297 0.00% 1,141,531
2012-08-15 2012-08-13 46.560 23,742 -1,187 0.00% 1,105,439
2012-08-03 2012-08-01 46.139 24,929 -1,188 0.00% 1,150,211
2012-07-30 2012-07-26 44.540 26,117 -45 0.00% 1,163,245
2012-07-27 2012-07-25 44.624 26,162 +45 0.00% 1,167,452
2012-06-08 2012-06-06 42.182 26,117 -297 0.00% 1,101,674
2012-06-06 2012-06-04 42.014 26,414 +297 0.00% 1,109,755
2012-05-15 2012-05-11 43.950 26,117 +1,188 0.00% 1,147,852
2012-05-07 2012-05-03 47.855 24,929 +455 0.00% 1,192,968
2012-03-21 2012-03-19 47.083 24,474 -326 0.00% 1,152,304
2012-03-20 2012-03-16 47.512 24,800 -840 0.00% 1,178,288
2012-03-16 2012-03-14 47.512 25,640 -396 0.00% 1,218,197
2012-03-15 2012-03-13 47.769 26,036 +396 0.00% 1,243,711
2012-03-08 2012-03-06 46.654 25,640 -977 0.00% 1,196,208
2012-03-07 2012-03-05 46.740 26,617 +977 0.00% 1,244,072
2011-10-21 2011-10-19 42.366 25,640 -2,916 0.00% 1,086,263
2011-10-14 2011-10-12 41.508 28,556 -128 0.00% 1,185,312
2011-10-13 2011-10-11 41.337 28,684 +128 0.00% 1,185,705
2011-08-25 2011-08-23 45.886 28,556 -291 0.00% 1,310,327
2011-08-24 2011-08-22 44.241 28,847 -883 0.00% 1,276,227
2011-08-23 2011-08-19 43.549 29,730 +1,155 0.00% 1,294,701
2011-08-22 2011-08-18 43.982 28,575 -1,155 0.00% 1,256,772
2011-08-18 2011-08-16 43.462 29,730 +1,155 0.00% 1,292,127
2011-08-16 2011-08-12 43.722 28,575 -1,155 0.00% 1,249,350
2011-08-15 2011-08-11 42.596 29,730 -289 0.00% 1,266,387
2011-08-12 2011-08-10 40.778 30,019 +1,733 0.00% 1,224,119
2011-08-10 2011-08-08 42.163 28,286 +1,155 0.00% 1,192,633
2011-08-09 2011-08-05 43.635 27,131 -289 0.00% 1,183,867
2011-08-08 2011-08-04 45.194 27,420 +289 0.00% 1,239,209
2011-08-01 2011-07-28 45.713 27,131 +577 0.00% 1,240,241
2011-07-22 2011-07-20 46.146 26,554 -288 0.00% 1,225,360
2011-07-20 2011-07-18 45.626 26,842 +288 0.00% 1,224,706
2011-07-19 2011-07-15 45.626 26,554 +1,155 0.00% 1,211,566
2011-07-14 2011-07-12 46.146 25,399 +1,155 0.00% 1,172,061
2011-06-23 2011-06-21 46.925 24,244 -577 0.00% 1,137,654
2011-06-22 2011-06-20 46.146 24,821 +577 0.00% 1,145,389
2011-05-25 2011-05-23 48.484 24,244 -577 0.00% 1,175,435
2011-05-23 2011-05-19 49.090 24,821 -587 0.00% 1,218,453
2011-05-18 2011-05-16 48.830 25,408 +58 0.00% 1,240,669
2011-05-06 2011-05-04 48.484 25,350 -578 0.00% 1,229,058
2011-04-07 2011-04-04 50.215 25,928 -577 0.00% 1,301,978
2011-03-18 2011-03-16 48.830 26,505 +1,155 0.00% 1,294,236
2011-03-16 2011-03-14 51.367 25,350 +397 0.00% 1,302,149
2011-03-10 2011-03-08 51.631 24,953 -2,842 0.00% 1,288,341
2011-03-04 2011-03-02 50.663 27,795 -3,411 0.00% 1,408,183
2011-03-02 2011-02-28 50.399 31,206 +569 0.00% 1,572,761
2011-02-21 2011-02-17 49.696 30,637 +1,421 0.00% 1,522,526
2011-02-14 2011-02-10 49.608 29,216 +1,421 0.00% 1,449,338
2011-02-11 2011-02-09 50.135 27,795 +7,106 0.00% 1,393,514
2011-02-10 2011-02-08 51.191 20,689 -569 0.00% 1,059,089
2011-02-09 2011-02-07 50.575 21,258 +569 0.00% 1,075,128
2011-01-03 2010-12-29 50.223 20,689 +185 0.00% 1,039,072
2010-12-29 2010-12-24 49.696 20,504 +284 0.00% 1,018,960
2010-12-07 2010-12-03 51.015 20,220 +285 0.00% 1,031,523
2010-11-09 2010-11-05 54.269 19,935 -79 0.00% 1,081,861
2010-11-08 2010-11-04 54.885 20,014 +79 0.00% 1,098,470
2010-10-22 2010-10-20 53.566 19,935 +14 0.00% 1,067,833
2010-10-15 2010-10-13 53.566 19,921 +568 0.00% 1,067,083
2010-10-14 2010-10-12 53.742 19,353 -1,989 0.00% 1,040,062
2010-10-13 2010-10-11 52.070 21,342 +1,848 0.00% 1,111,288
2010-10-04 2010-09-29 51.015 19,494 -568 0.00% 994,486
2010-09-27 2010-09-22 50.751 20,062 -569 0.00% 1,018,169
2010-09-15 2010-09-13 50.663 20,631 -568 0.00% 1,045,232
2010-09-09 2010-09-07 50.487 21,199 -3,411 0.00% 1,070,279
2010-08-26 2010-08-24 49.415 24,610 +123 0.00% 1,216,114
2010-08-19 2010-08-17 49.327 24,487 +566 0.00% 1,207,871
2010-08-13 2010-08-11 50.741 23,921 +3,394 0.00% 1,213,786
2010-08-11 2010-08-09 51.360 20,527 -2,263 0.00% 1,054,271
2010-08-05 2010-08-03 49.327 22,790 -565 0.00% 1,124,163
2010-08-02 2010-07-29 48.443 23,355 +565 0.00% 1,131,387
2010-06-15 2010-06-11 46.410 22,790 -530 0.00% 1,057,680
2010-06-09 2010-06-07 45.526 23,320 +565 0.00% 1,061,663
2010-06-01 2010-05-28 47.647 22,755 -565 0.00% 1,084,217
2010-05-31 2010-05-27 45.879 23,320 +565 0.00% 1,069,909
2010-05-28 2010-05-26 45.437 22,755 +566 0.00% 1,033,929
2010-05-24 2010-05-19 47.471 22,189 -786 0.00% 1,053,326
2010-05-20 2010-05-18 47.559 22,975 +786 0.00% 1,092,669
2010-05-04 2010-04-30 48.620 22,189 -2,828 0.00% 1,078,825
2010-04-27 2010-04-23 49.769 25,017 -566 0.00% 1,245,072
2010-04-26 2010-04-22 50.211 25,583 +566 0.00% 1,284,549
2010-04-22 2010-04-20 50.476 25,017 -566 0.00% 1,262,764
2010-04-07 2010-03-31 51.979 25,583 -565 0.00% 1,329,779
2010-03-31 2010-03-29 51.625 26,148 -566 0.00% 1,349,901
2010-03-30 2010-03-26 51.183 26,714 -1,697 0.00% 1,367,314
2010-03-26 2010-03-24 51.250 28,411 +380 0.00% 1,456,074
2010-03-25 2010-03-23 50.534 28,031 +279 0.00% 1,416,507
2010-03-23 2010-03-19 51.250 27,752 -846 0.00% 1,422,300
2010-03-22 2010-03-18 50.982 28,598 +837 0.00% 1,457,971
2010-03-19 2010-03-17 51.340 27,761 -558 0.00% 1,425,249
2010-03-12 2010-03-10 51.609 28,319 -1,395 0.00% 1,461,508
2010-03-05 2010-03-03 50.086 29,714 -5,023 0.00% 1,488,243
2010-03-03 2010-03-01 48.831 34,737 -1,246 0.00% 1,696,250
2010-03-02 2010-02-26 48.204 35,983 +1,246 0.00% 1,734,525
2010-03-01 2010-02-25 47.756 34,737 +279 0.00% 1,658,901
2010-02-12 2010-02-10 48.204 34,458 -560 0.00% 1,661,014
2010-02-11 2010-02-09 47.487 35,018 -837 0.00% 1,662,908
2010-02-10 2010-02-08 46.950 35,855 +279 0.00% 1,683,379
2010-02-05 2010-02-03 45.785 35,576 +279 0.00% 1,628,842
2010-02-04 2010-02-02 45.337 35,297 -2,791 0.00% 1,600,255
2010-02-02 2010-01-29 45.247 38,088 +2,791 0.00% 1,723,378
2010-01-28 2010-01-26 45.247 35,297 -5,023 0.00% 1,597,093
2010-01-25 2010-01-21 47.129 40,320 +5,581 0.00% 1,900,235
2010-01-21 2010-01-19 48.383 34,739 -2,233 0.00% 1,680,784
2010-01-11 2010-01-07 47.308 36,972 +5,581 0.00% 1,749,072
2010-01-05 2009-12-31 48.025 31,391 +558 0.00% 1,507,547
2010-01-04 2009-12-29 47.846 30,833 -2,790 0.00% 1,475,224
2009-12-17 2009-12-15 47.039 33,623 +558 0.00% 1,581,600
2009-12-14 2009-12-10 47.398 33,065 -837 0.00% 1,567,203
2009-12-11 2009-12-09 47.218 33,902 +279 0.00% 1,600,799
2009-12-10 2009-12-08 48.114 33,623 +558 0.00% 1,617,751
2009-11-27 2009-11-25 48.204 33,065 +558 0.00% 1,593,866
2009-11-19 2009-11-17 48.473 32,507 -2 0.00% 1,575,706
2009-11-09 2009-11-05 47.756 32,509 +558 0.00% 1,552,501
2009-11-05 2009-11-03 47.577 31,951 +558 0.00% 1,520,127
2009-10-27 2009-10-22 49.906 31,393 -6 0.00% 1,566,711
2009-10-23 2009-10-21 51.430 31,399 +17 0.00% 1,614,837
2009-10-21 2009-10-19 49.906 31,382 +558 0.00% 1,566,162
2009-10-19 2009-10-15 50.175 30,824 -558 0.00% 1,546,600
2009-10-15 2009-10-13 48.921 31,382 -2,790 0.00% 1,535,233
2009-10-02 2009-09-29 47.487 34,172 -558 0.00% 1,622,734
2009-09-30 2009-09-28 46.860 34,730 +2,790 0.00% 1,627,449
2009-09-23 2009-09-21 47.846 31,940 +558 0.00% 1,528,189
2009-09-18 2009-09-16 48.204 31,382 +1,116 0.00% 1,512,738
2009-09-17 2009-09-15 47.935 30,266 +558 0.00% 1,450,807
2009-09-10 2009-09-08 49.100 29,708 -558 0.00% 1,458,663
2009-09-02 2009-08-31 46.681 30,266 +558 0.00% 1,412,842
2009-09-01 2009-08-28 48.294 29,708 +558 0.00% 1,434,707
2009-08-31 2009-08-27 48.921 29,150 -1,674 0.00% 1,426,041
2009-08-28 2009-08-26 48.725 30,824 +2,232 0.00% 1,501,899
2009-08-27 2009-08-25 49.085 28,592 +148 0.00% 1,403,446
2009-08-05 2009-08-03 50.166 28,444 +2,776 0.00% 1,426,922
2009-07-31 2009-07-29 48.995 25,668 -1,111 0.00% 1,257,608
2009-07-23 2009-07-21 48.004 26,779 -1,110 0.00% 1,285,512
2009-07-10 2009-07-08 42.240 27,889 -3,886 0.00% 1,178,041
2009-06-24 2009-06-22 41.700 31,775 -4,441 0.00% 1,325,016
2009-06-17 2009-06-15 43.141 36,216 +105 0.00% 1,562,394
2009-05-25 2009-05-21 37.197 36,111 -64 0.00% 1,343,211
2009-04-01 2009-03-30 33.760 36,175 +660 0.00% 1,221,253
2009-03-20 2009-03-18 33.613 35,515 -2,180 0.00% 1,193,759
2009-03-19 2009-03-17 32.952 37,695 -545 0.00% 1,242,137
2009-03-11 2009-03-09 30.017 38,240 -545 0.00% 1,147,838
2009-03-10 2009-03-06 29.613 38,785 -545 0.00% 1,148,541
2009-03-09 2009-03-05 29.980 39,330 +545 0.00% 1,179,113
2009-03-04 2009-03-02 31.044 38,785 +1,635 0.00% 1,204,047
2009-02-09 2009-02-05 32.549 37,150 -272 0.00% 1,209,182
2009-02-05 2009-02-03 33.466 37,422 +272 0.00% 1,252,366
2009-01-07 2009-01-05 32.916 37,150 +135 0.00% 1,222,815
2008-11-24 2008-11-20 30.237 37,015 -545 0.00% 1,119,217
2008-11-21 2008-11-19 30.457 37,560 -1,102 0.00% 1,143,966
2008-11-20 2008-11-18 30.017 38,662 -1,635 0.00% 1,160,505
2008-11-11 2008-11-07 32.328 40,297 -273 0.00% 1,302,741
2008-11-10 2008-11-06 31.558 40,570 +273 0.00% 1,280,303
2008-11-04 2008-10-31 30.824 40,297 -1,103 0.00% 1,242,114
2008-10-28 2008-10-24 28.586 41,400 -2,725 0.00% 1,183,442
2008-10-21 2008-10-17 31.191 44,125 +1,090 0.00% 1,376,300
2008-10-14 2008-10-10 33.723 43,035 +545 0.00% 1,451,265
2008-10-13 2008-10-09 37.337 42,490 -545 0.00% 1,586,465
2008-10-10 2008-10-08 36.787 43,035 +2,180 0.00% 1,583,126
2008-10-09 2008-10-06 39.080 40,855 +1,090 0.00% 1,596,629
2008-10-02 2008-09-29 41.190 39,765 +545 0.00% 1,637,935
2008-09-10 2008-09-08 47.429 39,220 -545 0.00% 1,860,148
2008-09-05 2008-09-03 47.612 39,765 -5,450 0.00% 1,893,292
2008-09-04 2008-09-02 47.520 45,215 +5,450 0.00% 2,148,630
2008-08-18 2008-08-14 47.873 39,765 +217 0.00% 1,903,662
2008-08-15 2008-08-13 48.057 39,548 -364 0.00% 1,900,570
2008-08-14 2008-08-12 46.950 39,912 +364 0.00% 1,873,885
2008-08-08 2008-08-05 44.921 39,548 +542 0.00% 1,776,540
2008-07-11 2008-07-09 44.829 39,006 -5,421 0.00% 1,748,595
2008-07-02 2008-06-27 45.751 44,427 +2,711 0.00% 2,032,592
2008-06-30 2008-06-26 46.397 41,716 +1,084 0.00% 1,935,496
2008-06-25 2008-06-23 46.674 40,632 -6,505 0.00% 1,896,445
2008-06-24 2008-06-20 47.135 47,137 +6,505 0.00% 2,221,797
2008-06-18 2008-06-16 48.057 40,632 +143 0.00% 1,952,664
2008-06-17 2008-06-13 47.965 40,489 -271 0.00% 1,942,057
2008-06-16 2008-06-12 48.980 40,760 -813 0.00% 1,996,413
2008-05-28 2008-05-26 48.057 41,573 +2,168 0.00% 1,997,886
2008-05-14 2008-05-09 49.533 39,405 -5,420 0.00% 1,951,854
2008-05-02 2008-04-29 51.009 44,825 -1,626 0.00% 2,286,478
2008-04-21 2008-04-17 49.441 46,451 -5,150 0.00% 2,296,579
2008-04-18 2008-04-16 49.164 51,601 +5,150 0.00% 2,536,921
2008-04-09 2008-04-07 49.994 46,451 +1,084 0.00% 2,322,287
2008-04-07 2008-04-02 51.034 45,367 -2,169 0.00% 2,315,259
2008-04-03 2008-04-01 49.821 47,536 +539 0.00% 2,368,297
2008-03-31 2008-03-27 48.328 46,997 +5,359 0.00% 2,271,288
2008-03-25 2008-03-19 50.381 41,638 -1,071 0.00% 2,097,760
2008-03-20 2008-03-18 49.541 42,709 -1,072 0.00% 2,115,856
2008-03-18 2008-03-14 49.728 43,781 +2,679 0.00% 2,177,134
2008-03-17 2008-03-13 50.754 41,102 +536 0.00% 2,086,095
2008-03-14 2008-03-12 53.926 40,566 -2,679 0.00% 2,187,572
2008-03-11 2008-03-07 52.340 43,245 +536 0.00% 2,263,451
2008-03-05 2008-03-03 54.486 42,709 +536 0.00% 2,327,044
2008-02-29 2008-02-27 55.512 42,173 -7,503 0.00% 2,341,120
2008-02-26 2008-02-22 52.713 49,676 +536 0.00% 2,618,589
2008-02-22 2008-02-20 53.366 49,140 +2,679 0.00% 2,622,427
2008-02-20 2008-02-18 54.579 46,461 +2,144 0.00% 2,535,810
2008-02-18 2008-02-14 53.926 44,317 -6,163 0.00% 2,389,849
2008-02-13 2008-02-11 52.340 50,480 +8,842 0.00% 2,642,132
2008-02-12 2008-02-06 54.206 41,638 +9,647 0.00% 2,257,035
2008-02-11 2008-02-04 55.792 31,991 -1,072 0.00% 1,784,848
2008-02-05 2008-02-01 54.393 33,063 +1,072 0.00% 1,798,387
2008-01-28 2008-01-24 56.445 31,991 -536 0.00% 1,805,741
2008-01-25 2008-01-23 56.539 32,527 -3,751 0.00% 1,839,030
2008-01-24 2008-01-22 52.340 36,278 +6,967 0.00% 1,898,797
2008-01-23 2008-01-21 59.058 29,311 +535 0.00% 1,731,038
2008-01-21 2008-01-17 58.778 28,776 -598 0.00% 1,691,388
2008-01-18 2008-01-16 58.405 29,374 +1,134 0.00% 1,715,575
2008-01-17 2008-01-15 58.498 28,240 +3,216 0.00% 1,651,979
2008-01-16 2008-01-14 60.457 25,024 -268 0.00% 1,512,878
2008-01-15 2008-01-11 58.964 25,292 +4,287 0.00% 1,491,326
2008-01-14 2008-01-10 61.017 21,005 +2,412 0.00% 1,281,660
2008-01-11 2008-01-09 63.909 18,593 -1,434 0.00% 1,188,262
2008-01-10 2008-01-08 63.536 20,027 +599 0.00% 1,272,434
2008-01-09 2008-01-07 65.122 19,428 +299 0.00% 1,265,190
2008-01-07 2008-01-03 59.338 19,129 +2,680 0.00% 1,135,067
2008-01-03 2007-12-31 53.553 16,449 -3,216 0.00% 880,894
2008-01-02 2007-12-27 52.340 19,665 +536 0.00% 1,029,269
2007-12-28 2007-12-24 53.740 19,129 +2,680 0.00% 1,027,986
2007-12-27 2007-12-20 52.154 16,449 +299 0.00% 857,874
2007-12-21 2007-12-19 51.500 16,150 -536 0.00% 831,733
2007-12-20 2007-12-18 50.381 16,686 +536 0.00% 840,656
2007-12-13 2007-12-11 52.060 16,150 -299 0.00% 840,773
2007-12-12 2007-12-10 51.500 16,449 +299 0.00% 847,131
2007-12-11 2007-12-07 49.541 16,150 -536 0.00% 800,091
2007-12-10 2007-12-06 50.194 16,686 -536 0.00% 837,542
2007-12-03 2007-11-29 48.515 17,222 -1,608 0.00% 835,524
2007-11-27 2007-11-23 44.690 18,830 +1,072 0.00% 841,508
2007-11-14 2007-11-12 46.836 17,758 +536 0.00% 831,706
2007-11-12 2007-11-08 46.183 17,222 +536 0.00% 795,355
2007-11-08 2007-11-06 47.675 16,686 -536 0.00% 795,510
2007-11-05 2007-11-01 49.448 17,222 +2,679 0.00% 851,592
2007-11-01 2007-10-30 49.541 14,543 -10,718 0.00% 720,478
2007-10-31 2007-10-29 50.194 25,261 +8,307 0.00% 1,267,959
2007-10-30 2007-10-26 48.048 16,954 -1,072 0.00% 814,614
2007-10-26 2007-10-24 46.742 18,026 +15 0.00% 842,577
2007-10-18 2007-10-16 46.929 18,011 -535 0.00% 845,236
2007-10-16 2007-10-12 46.369 18,546 -1,072 0.00% 859,961
2007-10-15 2007-10-11 47.115 19,618 -536 0.00% 924,312
2007-10-12 2007-10-10 46.929 20,154 +6,163 0.00% 945,805
2007-10-10 2007-10-08 47.769 13,991 -536 0.00% 668,330
2007-10-08 2007-10-04 48.422 14,527 -536 0.00% 703,421
2007-09-24 2007-09-20 42.824 15,063 -2,680 0.00% 645,055
2007-09-18 2007-09-14 43.477 17,743 -536 0.00% 771,410
2007-09-17 2007-09-13 42.544 18,279 +536 0.00% 777,660
2007-09-14 2007-09-12 43.010 17,743 -12,058 0.00% 763,133
2007-09-13 2007-09-11 42.730 29,801 -5,359 0.00% 1,273,411
2007-09-12 2007-09-10 39.838 35,160 +5,359 0.00% 1,400,712
2007-09-11 2007-09-07 39.932 29,801 -1,072 0.00% 1,190,000
2007-09-10 2007-09-06 41.144 30,873 +12,470 0.00% 1,270,251
2007-09-07 2007-09-05 38.439 18,403 +1,196 0.00% 707,389
2007-09-05 2007-09-03 35.416 17,207 -1,072 0.00% 609,402
2007-09-04 2007-08-31 35.416 18,279 +1,072 0.00% 647,367
2007-08-29 2007-08-27 35.941 17,207 +127 0.00% 618,444
2007-08-17 2007-08-15 35.077 17,080 +798 0.00% 599,110
2007-08-15 2007-08-13 35.528 16,282 -31 0.00% 578,465
2007-08-14 2007-08-10 35.565 16,313 +1,064 0.00% 580,179
2007-08-13 2007-08-09 36.205 15,249 +31 0.00% 552,084
2007-08-07 2007-08-03 35.866 15,218 -2,128 0.00% 545,812
2007-08-06 2007-08-02 35.829 17,346 +532 0.00% 621,484
2007-08-02 2007-07-31 37.069 16,814 -594 0.00% 623,283
2007-08-01 2007-07-30 36.731 17,408 +594 0.00% 639,412
2007-07-27 2007-07-25 37.596 16,814 -5,320 0.00% 632,133
2007-07-24 2007-07-20 37.558 22,134 -1,596 0.00% 831,310
2007-07-19 2007-07-17 37.558 23,730 +720 0.00% 891,252
2007-07-18 2007-07-16 36.581 23,010 -1,064 0.00% 841,718
2007-07-13 2007-07-11 35.941 24,074 +1,064 0.00% 865,254
2007-07-11 2007-07-09 35.941 23,010 +1,064 0.00% 827,012
2007-07-10 2007-07-06 34.964 21,946 +532 0.00% 767,319
2007-06-26 2007-06-22 35.340 21,414 0.00% 756,768

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top