History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHOENIX CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 +0
2025-03-18 2025-03-14 27.595 0 +0
2025-03-17 2025-03-13 27.647 0 +0
2025-03-14 2025-03-12 27.647 0 +0
2025-03-13 2025-03-11 28.119 0 +0
2025-03-12 2025-03-10 27.910 0 +0
2025-03-11 2025-03-07 27.700 0 +0
2025-03-10 2025-03-06 27.542 0 +0
2025-03-07 2025-03-05 27.595 0 +0
2025-03-06 2025-03-04 27.018 0 +0
2025-03-05 2025-03-03 27.070 0 +0
2025-03-04 2025-02-28 26.650 0 +0
2025-03-03 2025-02-27 27.228 0 +0
2025-02-28 2025-02-26 27.018 0 +0
2025-02-27 2025-02-25 26.913 0 +0
2025-02-26 2025-02-24 26.808 0 +0
2025-02-25 2025-02-21 26.336 0 +0
2025-02-24 2025-02-20 26.178 0 +0
2025-02-21 2025-02-19 26.178 0 +0
2025-02-20 2025-02-18 26.178 0 +0
2025-02-19 2025-02-17 26.336 0 +0
2025-02-18 2025-02-14 26.283 0 +0
2025-02-17 2025-02-13 25.916 0 +0
2025-02-14 2025-02-12 25.916 0 +0
2025-02-13 2025-02-11 25.496 0 +0
2025-02-12 2025-02-10 25.811 0 +0
2025-02-11 2025-02-07 25.496 0 +0
2025-02-10 2025-02-06 25.654 0 +0
2025-02-07 2025-02-05 25.549 0 +0
2025-02-06 2025-02-04 25.864 0 +0
2025-02-05 2025-02-03 25.654 0 +0
2025-02-04 2025-01-28 25.549 0 +0
2025-02-03 2025-01-24 25.339 0 +0
2025-01-27 2025-01-23 25.129 0 +0
2025-01-24 2025-01-22 25.182 0 +0
2025-01-23 2025-01-21 25.339 0 +0
2025-01-22 2025-01-20 25.391 0 +0
2025-01-21 2025-01-17 25.496 0 +0
2025-01-20 2025-01-16 25.339 0 +0
2025-01-17 2025-01-15 25.129 0 +0
2025-01-16 2025-01-14 25.391 0 +0
2025-01-15 2025-01-13 25.339 0 +0
2025-01-14 2025-01-10 26.441 0 +0
2025-01-13 2025-01-09 26.493 0 +0
2025-01-10 2025-01-08 26.546 0 +0
2025-01-09 2025-01-07 27.018 0 +0
2025-01-08 2025-01-06 27.332 0 +0
2025-01-07 2025-01-03 27.752 0 +0
2025-01-06 2025-01-02 27.857 0 +0
2025-01-03 2024-12-31 28.434 0 +0
2025-01-02 2024-12-27 28.539 0 +0
2024-12-30 2024-12-24 28.539 0 +0
2024-12-27 2024-12-20 27.910 0 +0
2024-12-23 2024-12-19 28.014 0 +0
2024-12-20 2024-12-18 28.801 0 +0
2024-12-19 2024-12-17 28.434 0 +0
2024-12-18 2024-12-16 28.959 0 +0
2024-12-17 2024-12-13 29.064 0 +0
2024-12-16 2024-12-12 29.483 0 +0
2024-12-13 2024-12-11 29.431 0 +0
2024-12-12 2024-12-10 29.326 0 +0
2024-12-11 2024-12-09 29.169 0 +0
2024-12-10 2024-12-06 28.906 0 +0
2024-12-09 2024-12-05 28.644 0 +0
2024-12-06 2024-12-04 28.854 0 +0
2024-12-05 2024-12-03 28.906 0 +0
2024-12-04 2024-12-02 28.696 0 +0
2024-12-03 2024-11-29 28.592 0 +0
2024-12-02 2024-11-28 28.329 0 +0
2024-11-29 2024-11-27 28.539 0 +0
2024-11-28 2024-11-26 28.329 0 +0
2024-11-27 2024-11-25 28.067 0 +0
2024-11-26 2024-11-22 28.487 0 +0
2024-11-25 2024-11-21 28.854 0 +0
2024-11-22 2024-11-20 28.644 0 +0
2024-11-21 2024-11-19 28.644 0 +0
2024-11-20 2024-11-18 28.854 0 +0
2024-11-19 2024-11-15 28.592 0 +0
2024-11-18 2024-11-14 28.749 0 +0
2024-11-15 2024-11-13 29.221 0 +0
2024-11-14 2024-11-12 29.431 0 +0
2024-11-13 2024-11-11 29.588 0 +0
2024-11-12 2024-11-08 29.588 0 +0
2024-11-11 2024-11-07 29.851 0 +0
2024-11-08 2024-11-06 29.851 0 +0
2024-11-07 2024-11-05 30.270 0 +0
2024-11-06 2024-11-04 30.008 0 +0
2024-11-05 2024-11-01 29.746 0 +0
2024-11-04 2024-10-31 29.693 0 +0
2024-11-01 2024-10-30 29.798 0 +0
2024-10-31 2024-10-29 30.113 0 +0
2024-10-30 2024-10-28 30.060 0 +0
2024-10-29 2024-10-25 29.903 0 +0
2024-10-28 2024-10-24 29.903 0 +0
2024-10-25 2024-10-23 30.270 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.375 0 +0
2024-10-22 2024-10-18 30.480 0 +0
2024-10-21 2024-10-17 29.956 0 +0
2024-10-18 2024-10-16 30.428 0 +0
2024-10-17 2024-10-15 31.162 0 +0
2024-10-16 2024-10-14 31.529 0 +0
2024-10-15 2024-10-10 30.900 0 +0
2024-10-14 2024-10-09 30.218 0 +0
2024-10-10 2024-10-08 30.323 0 +0
2024-10-09 2024-10-07 31.949 0 +0
2024-10-08 2024-10-04 31.529 0 +0
2024-10-07 2024-10-03 31.267 0 +0
2024-10-04 2024-10-02 31.949 0 +0
2024-10-03 2024-09-30 30.795 0 +0
2024-10-02 2024-09-27 31.320 0 +0
2024-09-30 2024-09-26 30.165 0 +0
2024-09-27 2024-09-25 29.746 0 +0
2024-09-26 2024-09-24 29.274 0 +0
2024-09-25 2024-09-23 28.801 0 +0
2024-09-24 2024-09-20 29.221 0 +0
2024-09-23 2024-09-19 29.221 0 +0
2024-09-20 2024-09-17 28.696 0 +0
2024-09-19 2024-09-16 28.277 0 +0
2024-09-17 2024-09-13 28.067 0 +0
2024-09-16 2024-09-12 27.857 0 +0
2024-09-13 2024-09-11 27.910 0 +0
2024-09-12 2024-09-10 27.700 0 +0
2024-09-11 2024-09-09 27.752 0 +0
2024-09-10 2024-09-05 28.067 0 +0
2024-09-09 2024-09-04 27.910 0 +0
2024-09-05 2024-09-03 28.172 0 +0
2024-09-04 2024-09-02 28.172 0 +0
2024-09-03 2024-08-30 28.906 0 +0
2024-09-02 2024-08-29 29.116 0 +0
2024-08-30 2024-08-28 28.749 0 +0
2024-08-29 2024-08-27 29.931 0 +0
2024-08-28 2024-08-26 30.090 0 +0
2024-08-27 2024-08-23 29.505 0 +0
2024-08-26 2024-08-22 29.558 0 +0
2024-08-23 2024-08-21 29.611 0 +0
2024-08-22 2024-08-20 28.972 0 +0
2024-08-21 2024-08-19 29.238 0 +0
2024-08-20 2024-08-16 29.238 0 +0
2024-08-19 2024-08-15 27.800 0 +0
2024-08-16 2024-08-14 27.960 0 +0
2024-08-15 2024-08-13 27.694 0 +0
2024-08-14 2024-08-12 27.587 0 +0
2024-08-13 2024-08-09 27.534 0 +0
2024-08-12 2024-08-08 27.374 0 +0
2024-08-09 2024-08-07 27.534 0 +0
2024-08-08 2024-08-06 27.161 0 +0
2024-08-07 2024-08-05 27.428 0 +0
2024-08-06 2024-08-02 26.842 0 +0
2024-08-05 2024-08-01 27.215 0 +0
2024-08-02 2024-07-31 26.948 0 +0
2024-08-01 2024-07-30 26.682 0 +0
2024-07-31 2024-07-29 26.895 0 +0
2024-07-30 2024-07-26 26.789 0 +0
2024-07-29 2024-07-25 27.161 0 +0
2024-07-26 2024-07-24 27.268 0 +0
2024-07-25 2024-07-23 26.948 0 +0
2024-07-24 2024-07-22 27.108 0 +0
2024-07-23 2024-07-19 26.629 0 +0
2024-07-22 2024-07-18 26.895 0 +0
2024-07-19 2024-07-17 26.469 0 +0
2024-07-18 2024-07-16 26.309 0 +0
2024-07-17 2024-07-15 26.575 0 +0
2024-07-16 2024-07-12 27.587 0 +0
2024-07-15 2024-07-11 26.735 0 +0
2024-07-12 2024-07-10 26.203 0 +0
2024-07-11 2024-07-09 26.362 0 +0
2024-07-10 2024-07-08 26.256 0 +0
2024-07-09 2024-07-05 26.416 0 +0
2024-07-08 2024-07-04 26.682 0 +0
2024-07-05 2024-07-03 26.469 0 +0
2024-07-04 2024-07-02 26.309 0 +0
2024-07-03 2024-06-28 26.256 0 +0
2024-07-02 2024-06-27 25.936 0 +0
2024-06-28 2024-06-26 26.256 0 +0
2024-06-27 2024-06-25 26.043 0 +0
2024-06-26 2024-06-24 26.096 0 +0
2024-06-25 2024-06-21 26.096 0 +0
2024-06-24 2024-06-20 26.629 0 +0
2024-06-21 2024-06-19 26.789 0 +0
2024-06-20 2024-06-18 26.416 0 +0
2024-06-19 2024-06-17 26.309 0 +0
2024-06-18 2024-06-14 26.522 0 +0
2024-06-17 2024-06-13 26.682 0 +0
2024-06-14 2024-06-12 26.522 0 +0
2024-06-13 2024-06-11 26.629 0 +0
2024-06-12 2024-06-07 27.587 0 +0
2024-06-11 2024-06-06 27.854 0 +0
2024-06-07 2024-06-05 27.747 0 +0
2024-06-06 2024-06-04 28.013 0 +0
2024-06-05 2024-06-03 27.960 0 +0
2024-06-04 2024-05-31 28.226 0 +0
2024-06-03 2024-05-30 27.587 0 +0
2024-05-31 2024-05-29 28.120 0 +0
2024-05-30 2024-05-28 28.333 0 +0
2024-05-29 2024-05-27 28.812 0 +0
2024-05-28 2024-05-24 28.173 0 +0
2024-05-27 2024-05-23 31.335 0 +0
2024-05-24 2024-05-22 31.775 0 +0
2024-05-23 2024-05-21 31.555 0 +0
2024-05-22 2024-05-20 32.545 0 +0
2024-05-21 2024-05-17 31.995 0 +0
2024-05-20 2024-05-16 31.940 0 +0
2024-05-17 2024-05-14 31.390 0 +0
2024-05-16 2024-05-13 31.445 0 +0
2024-05-14 2024-05-10 30.621 0 +0
2024-05-13 2024-05-09 29.961 0 +0
2024-05-10 2024-05-08 29.246 0 +0
2024-05-09 2024-05-07 29.851 0 +0
2024-05-08 2024-05-06 29.686 0 +0
2024-05-07 2024-05-03 29.191 0 +0
2024-05-06 2024-05-02 28.697 0 +0
2024-05-03 2024-04-30 28.422 0 +0
2024-05-02 2024-04-29 28.587 0 +0
2024-04-30 2024-04-26 27.652 0 +0
2024-04-29 2024-04-25 27.487 0 +0
2024-04-26 2024-04-24 27.267 0 +0
2024-04-25 2024-04-23 26.717 0 +0
2024-04-24 2024-04-22 26.443 0 +0
2024-04-23 2024-04-19 25.783 0 +0
2024-04-22 2024-04-18 25.948 0 +0
2024-04-19 2024-04-17 26.058 0 +0
2024-04-18 2024-04-16 26.553 0 +0
2024-04-17 2024-04-15 27.212 0 +0
2024-04-16 2024-04-12 27.487 0 +0
2024-04-15 2024-04-11 28.257 0 +0
2024-04-12 2024-04-10 28.532 0 +0
2024-04-11 2024-04-09 28.257 0 +0
2024-04-10 2024-04-08 27.927 0 +0
2024-04-09 2024-04-05 27.762 0 +0
2024-04-08 2024-04-03 28.092 0 +0
2024-04-05 2024-04-02 28.587 0 +0
2024-04-03 2024-03-28 28.367 0 +0
2024-04-02 2024-03-27 28.752 0 +0
2024-03-28 2024-03-26 28.752 0 +0
2024-03-27 2024-03-25 28.147 0 +0
2024-03-26 2024-03-22 27.982 0 +0
2024-03-25 2024-03-21 28.477 0 +0
2024-03-22 2024-03-20 28.147 0 +0
2024-03-21 2024-03-19 27.872 0 +0
2024-03-20 2024-03-18 28.257 0 +0
2024-03-19 2024-03-15 27.927 0 +0
2024-03-18 2024-03-14 28.257 0 +0
2024-03-15 2024-03-13 28.532 0 +0
2024-03-14 2024-03-12 28.971 0 +0
2024-03-13 2024-03-11 28.367 0 +0
2024-03-12 2024-03-08 27.707 0 +0
2024-03-11 2024-03-07 27.542 0 +0
2024-03-08 2024-03-06 27.597 0 +0
2024-03-07 2024-03-05 27.157 0 +0
2024-03-06 2024-03-04 27.817 0 +0
2024-03-05 2024-03-01 28.257 0 +0
2024-03-04 2024-02-29 28.587 0 +0
2024-03-01 2024-02-28 29.301 0 +0
2024-02-29 2024-02-27 29.246 0 +0
2024-02-28 2024-02-26 29.026 0 +0
2024-02-27 2024-02-23 28.971 0 +0
2024-02-26 2024-02-22 29.686 0 +0
2024-02-23 2024-02-21 29.191 0 +0
2024-02-22 2024-02-20 28.477 0 +0
2024-02-21 2024-02-19 27.707 0 +0
2024-02-20 2024-02-16 27.927 0 +0
2024-02-19 2024-02-15 27.377 0 +0
2024-02-16 2024-02-14 27.652 0 +0
2024-02-15 2024-02-09 28.092 0 +0
2024-02-14 2024-02-07 28.861 0 +0
2024-02-08 2024-02-06 28.752 0 +0
2024-02-07 2024-02-05 28.312 0 +0
2024-02-06 2024-02-02 28.147 0 +0
2024-02-05 2024-02-01 27.762 0 +0
2024-02-02 2024-01-31 27.927 0 +0
2024-02-01 2024-01-30 28.147 0 +0
2024-01-31 2024-01-29 28.971 0 +0
2024-01-30 2024-01-26 28.477 0 +0
2024-01-29 2024-01-25 28.807 0 +0
2024-01-26 2024-01-24 29.191 0 +0
2024-01-25 2024-01-23 28.587 0 +0
2024-01-24 2024-01-22 28.147 0 +0
2024-01-23 2024-01-19 28.422 0 +0
2024-01-22 2024-01-18 28.422 0 +0
2024-01-19 2024-01-17 28.477 0 +0
2024-01-18 2024-01-16 29.796 0 +0
2024-01-17 2024-01-15 30.401 0 +0
2024-01-16 2024-01-12 30.511 0 +0
2024-01-15 2024-01-11 30.511 0 +0
2024-01-12 2024-01-10 30.236 0 +0
2024-01-11 2024-01-09 30.566 0 +0
2024-01-10 2024-01-08 30.731 0 +0
2024-01-09 2024-01-05 30.896 0 +0
2024-01-08 2024-01-04 31.060 0 +0
2024-01-05 2024-01-03 31.445 0 +0
2024-01-04 2024-01-02 32.820 0 +0
2024-01-03 2023-12-29 33.314 0 +0
2024-01-02 2023-12-28 33.149 0 +0
2023-12-29 2023-12-27 32.765 0 +0
2023-12-28 2023-12-22 32.600 0 +0
2023-12-27 2023-12-21 32.325 0 +0
2023-12-22 2023-12-20 32.270 0 +0
2023-12-21 2023-12-19 32.215 0 +0
2023-12-20 2023-12-18 31.940 0 +0
2023-12-19 2023-12-15 32.765 0 +0
2023-12-18 2023-12-14 31.720 0 +0
2023-12-15 2023-12-13 31.335 0 +0
2023-12-14 2023-12-12 31.280 0 +0
2023-12-13 2023-12-11 30.841 0 +0
2023-12-12 2023-12-08 30.676 0 +0
2023-12-11 2023-12-07 30.676 0 +0
2023-12-08 2023-12-06 30.950 0 +0
2023-12-07 2023-12-05 30.236 0 +0
2023-12-06 2023-12-04 30.676 0 +0
2023-12-05 2023-12-01 30.731 0 +0
2023-12-04 2023-11-30 30.786 0 +0
2023-12-01 2023-11-29 30.896 0 +0
2023-11-30 2023-11-28 31.885 0 +0
2023-11-29 2023-11-27 32.270 0 +0
2023-11-28 2023-11-24 32.600 0 +0
2023-11-27 2023-11-23 32.875 0 +0
2023-11-24 2023-11-22 32.765 0 +0
2023-11-23 2023-11-21 32.600 0 +0
2023-11-22 2023-11-20 32.985 0 +0
2023-11-21 2023-11-17 32.545 0 +0
2023-11-20 2023-11-16 33.094 0 +0
2023-11-17 2023-11-15 33.479 0 +0
2023-11-16 2023-11-14 32.270 0 +0
2023-11-15 2023-11-13 32.105 0 +0
2023-11-14 2023-11-10 31.500 0 +0
2023-11-13 2023-11-09 31.995 0 +0
2023-11-10 2023-11-08 32.380 0 +0
2023-11-09 2023-11-07 32.435 0 +0
2023-11-08 2023-11-06 33.314 0 +0
2023-11-07 2023-11-03 33.424 0 +0
2023-11-06 2023-11-02 33.094 0 +0
2023-11-03 2023-11-01 32.380 0 +0
2023-11-02 2023-10-31 32.160 0 +0
2023-11-01 2023-10-30 32.710 0 +0
2023-10-31 2023-10-27 32.490 0 +0
2023-10-30 2023-10-26 31.335 0 +0
2023-10-27 2023-10-25 32.765 0 +0
2023-10-26 2023-10-24 32.820 0 +0
2023-10-25 2023-10-20 33.094 0 +0
2023-10-24 2023-10-19 32.930 0 +0
2023-10-20 2023-10-18 33.699 0 +0
2023-10-19 2023-10-17 33.754 0 +0
2023-10-18 2023-10-16 33.589 0 +0
2023-10-17 2023-10-13 33.644 0 +0
2023-10-16 2023-10-12 34.579 0 +0
2023-10-13 2023-10-11 34.194 0 +0
2023-10-12 2023-10-10 33.589 0 +0
2023-10-11 2023-10-09 33.314 0 +0
2023-10-10 2023-10-06 33.644 0 +0
2023-10-09 2023-10-05 33.259 0 +0
2023-10-06 2023-10-04 32.930 0 +0
2023-10-05 2023-10-03 33.149 0 +0
2023-10-04 2023-09-29 34.084 0 +0
2023-10-03 2023-09-28 33.204 0 +0
2023-09-29 2023-09-27 33.479 0 +0
2023-09-28 2023-09-26 33.204 0 +0
2023-09-27 2023-09-25 33.314 0 +0
2023-09-26 2023-09-22 33.644 0 +0
2023-09-25 2023-09-21 33.479 0 +0
2023-09-22 2023-09-20 33.919 0 +0
2023-09-21 2023-09-19 34.139 0 +0
2023-09-20 2023-09-18 33.754 0 +0
2023-09-19 2023-09-15 34.084 0 +0
2023-09-18 2023-09-14 33.919 0 +0
2023-09-15 2023-09-13 34.359 0 +0
2023-09-14 2023-09-12 34.249 0 +0
2023-09-13 2023-09-11 34.139 0 +0
2023-09-12 2023-09-07 35.238 0 +0
2023-09-11 2023-09-06 35.458 0 +0
2023-09-07 2023-09-05 35.293 0 +0
2023-09-06 2023-09-04 36.393 0 +0
2023-09-05 2023-08-31 36.008 0 +0
2023-09-04 2023-08-30 36.008 0 +0
2023-08-31 2023-08-29 36.008 0 +0
2023-08-30 2023-08-28 35.184 0 +0
2023-08-29 2023-08-25 35.074 0 +0
2023-08-28 2023-08-24 35.293 0 +0
2023-08-25 2023-08-23 35.184 0 +0
2023-08-24 2023-08-22 36.256 0 +0
2023-08-23 2023-08-21 35.811 0 +0
2023-08-22 2023-08-18 36.646 0 +0
2023-08-21 2023-08-17 37.147 0 +0
2023-08-18 2023-08-16 37.593 0 +0
2023-08-17 2023-08-15 37.983 0 +0
2023-08-16 2023-08-14 38.428 0 +0
2023-08-15 2023-08-11 38.985 0 +0
2023-08-14 2023-08-10 39.263 0 +0
2023-08-11 2023-08-09 39.152 0 +0
2023-08-10 2023-08-08 38.707 0 +0
2023-08-09 2023-08-07 39.096 0 +0
2023-08-08 2023-08-04 38.762 0 +0
2023-08-07 2023-08-03 39.208 0 +0
2023-08-04 2023-08-02 39.319 0 +0
2023-08-03 2023-08-01 39.987 0 +0
2023-08-02 2023-07-31 39.932 0 +0
2023-08-01 2023-07-28 40.322 0 +0
2023-07-31 2023-07-27 40.210 0 +0
2023-07-28 2023-07-26 39.709 0 +0
2023-07-27 2023-07-25 39.542 0 +0
2023-07-26 2023-07-24 39.152 0 +0
2023-07-25 2023-07-21 39.765 0 +0
2023-07-24 2023-07-20 39.208 0 +0
2023-07-21 2023-07-19 38.929 0 +0
2023-07-20 2023-07-18 38.929 0 +0
2023-07-19 2023-07-14 39.765 0 +0
2023-07-18 2023-07-13 39.653 0 +0
2023-07-14 2023-07-12 38.985 0 +0
2023-07-13 2023-07-11 38.929 0 +0
2023-07-12 2023-07-10 38.484 0 +0
2023-07-11 2023-07-07 38.985 0 +0
2023-07-10 2023-07-06 39.319 0 +0
2023-07-07 2023-07-05 39.820 0 +0
2023-07-06 2023-07-04 40.210 0 +0
2023-07-05 2023-07-03 40.266 0 +0
2023-07-04 2023-06-30 40.099 0 +0
2023-07-03 2023-06-29 40.322 0 +0
2023-06-30 2023-06-28 40.711 0 +0
2023-06-29 2023-06-27 40.322 0 +0
2023-06-28 2023-06-26 40.155 0 +0
2023-06-27 2023-06-23 40.322 0 +0
2023-06-26 2023-06-21 40.377 0 +0
2023-06-23 2023-06-20 40.990 0 +0
2023-06-21 2023-06-19 41.324 0 +0
2023-06-20 2023-06-16 40.823 0 +0
2023-06-19 2023-06-15 40.990 0 +0
2023-06-16 2023-06-14 40.990 0 +0
2023-06-15 2023-06-13 41.435 0 +0
2023-06-14 2023-06-12 41.491 0 +0
2023-06-13 2023-06-09 41.268 0 +0
2023-06-12 2023-06-08 41.213 0 +0
2023-06-09 2023-06-07 41.046 0 +0
2023-06-08 2023-06-06 40.823 0 +0
2023-06-07 2023-06-05 41.213 0 +0
2023-06-06 2023-06-02 40.656 0 +0
2023-06-05 2023-06-01 39.820 0 +0
2023-06-02 2023-05-31 40.155 0 +0
2023-06-01 2023-05-30 40.210 0 +0
2023-05-31 2023-05-29 40.656 0 +0
2023-05-30 2023-05-25 43.509 0 +0
2023-05-29 2023-05-24 43.794 0 +0
2023-05-25 2023-05-23 43.908 0 +0
2023-05-24 2023-05-22 44.250 0 +0
2023-05-23 2023-05-19 43.965 0 +0
2023-05-22 2023-05-18 43.794 0 +0
2023-05-19 2023-05-17 43.794 0 +0
2023-05-18 2023-05-16 44.307 0 +0
2023-05-17 2023-05-15 44.763 0 +0
2023-05-16 2023-05-12 44.136 0 +0
2023-05-15 2023-05-11 45.048 0 +0
2023-05-12 2023-05-10 45.162 0 +0
2023-05-11 2023-05-09 45.219 0 +0
2023-05-10 2023-05-08 45.276 0 +0
2023-05-09 2023-05-05 45.504 0 +0
2023-05-08 2023-05-04 45.162 0 +0
2023-05-05 2023-05-03 45.048 0 +0
2023-05-04 2023-05-02 45.048 0 +0
2023-05-03 2023-04-28 44.649 0 +0
2023-05-02 2023-04-27 44.250 0 +0
2023-04-28 2023-04-26 43.965 0 +0
2023-04-27 2023-04-25 43.509 0 +0
2023-04-26 2023-04-24 43.680 0 +0
2023-04-25 2023-04-21 44.136 0 +0
2023-04-24 2023-04-20 44.079 0 +0
2023-04-21 2023-04-19 44.307 0 +0
2023-04-20 2023-04-18 44.307 0 +0
2023-04-19 2023-04-17 44.649 0 +0
2023-04-18 2023-04-14 44.478 0 +0
2023-04-17 2023-04-13 44.421 0 +0
2023-04-14 2023-04-12 44.250 0 +0
2023-04-13 2023-04-11 44.592 0 +0
2023-04-12 2023-04-06 44.022 0 +0
2023-04-11 2023-04-04 43.737 0 +0
2023-04-06 2023-04-03 43.452 0 +0
2023-04-04 2023-03-31 43.167 0 +0
2023-04-03 2023-03-30 43.281 0 +0
2023-03-31 2023-03-29 43.224 0 +0
2023-03-30 2023-03-28 43.052 0 +0
2023-03-29 2023-03-27 43.109 0 +0
2023-03-28 2023-03-24 43.109 0 +0
2023-03-27 2023-03-23 43.395 0 +0
2023-03-24 2023-03-22 43.509 0 +0
2023-03-23 2023-03-21 43.167 0 +0
2023-03-22 2023-03-20 43.281 0 +0
2023-03-21 2023-03-17 43.794 0 +0
2023-03-20 2023-03-16 43.338 0 +0
2023-03-17 2023-03-15 44.478 0 +0
2023-03-16 2023-03-14 44.592 0 +0
2023-03-15 2023-03-13 45.390 0 +0
2023-03-14 2023-03-10 45.447 0 +0
2023-03-13 2023-03-09 45.961 0 +0
2023-03-10 2023-03-08 45.904 0 +0
2023-03-09 2023-03-07 46.360 0 +0
2023-03-08 2023-03-06 46.702 0 +0
2023-03-07 2023-03-03 46.075 0 +0
2023-03-06 2023-03-02 45.676 0 +0
2023-03-03 2023-03-01 45.676 0 +0
2023-03-02 2023-02-28 45.105 0 +0
2023-03-01 2023-02-27 45.276 0 +0
2023-02-28 2023-02-24 45.504 0 +0
2023-02-27 2023-02-23 45.447 0 +0
2023-02-24 2023-02-22 45.733 0 +0
2023-02-23 2023-02-21 45.847 0 +0
2023-02-22 2023-02-20 45.676 0 +0
2023-02-21 2023-02-17 45.733 0 +0
2023-02-20 2023-02-16 46.018 0 +0
2023-02-17 2023-02-15 45.733 0 +0
2023-02-16 2023-02-14 47.329 0 +0
2023-02-15 2023-02-13 47.329 0 +0
2023-02-14 2023-02-10 47.386 0 +0
2023-02-13 2023-02-09 47.557 0 +0
2023-02-10 2023-02-08 47.671 0 +0
2023-02-09 2023-02-07 47.443 0 +0
2023-02-08 2023-02-06 47.614 0 +0
2023-02-07 2023-02-03 48.185 0 +0
2023-02-06 2023-02-02 48.128 0 +0
2023-02-03 2023-02-01 48.242 0 +0
2023-02-02 2023-01-31 47.785 0 +0
2023-02-01 2023-01-30 48.926 0 +0
2023-01-31 2023-01-27 48.013 0 +0
2023-01-30 2023-01-26 48.299 0 +0
2023-01-27 2023-01-20 48.413 0 +0
2023-01-26 2023-01-19 48.356 0 +0
2023-01-20 2023-01-18 48.128 0 +0
2023-01-19 2023-01-17 47.500 0 +0
2023-01-18 2023-01-16 48.185 0 +0
2023-01-17 2023-01-13 47.557 0 +0
2023-01-16 2023-01-12 47.557 0 +0
2023-01-13 2023-01-11 47.158 0 +0
2023-01-12 2023-01-10 47.443 0 +0
2023-01-11 2023-01-09 47.329 0 +0
2023-01-10 2023-01-06 47.614 0 +0
2023-01-09 2023-01-05 47.443 0 +0
2023-01-06 2023-01-04 47.899 0 +0
2023-01-05 2023-01-03 47.671 0 +0
2023-01-04 2022-12-30 47.158 0 +0
2023-01-03 2022-12-29 46.930 0 +0
2022-12-30 2022-12-28 46.987 0 +0
2022-12-29 2022-12-23 46.645 0 +0
2022-12-28 2022-12-22 46.987 0 +0
2022-12-23 2022-12-21 46.018 0 +0
2022-12-22 2022-12-20 45.733 0 +0
2022-12-21 2022-12-19 45.790 0 +0
2022-12-20 2022-12-16 45.961 0 +0
2022-12-19 2022-12-15 45.561 0 +0
2022-12-16 2022-12-14 45.447 0 +0
2022-12-15 2022-12-13 45.276 0 +0
2022-12-14 2022-12-12 44.079 0 +0
2022-12-13 2022-12-09 44.136 0 +0
2022-12-12 2022-12-08 42.938 0 +0
2022-12-09 2022-12-07 42.311 0 +0
2022-12-08 2022-12-06 42.539 0 +0
2022-12-07 2022-12-05 41.684 0 +0
2022-12-06 2022-12-02 42.368 0 +0
2022-12-05 2022-12-01 42.824 0 +0
2022-12-02 2022-11-30 42.824 0 +0
2022-12-01 2022-11-29 42.482 0 +0
2022-11-30 2022-11-28 42.254 0 +0
2022-11-29 2022-11-25 42.482 0 +0
2022-11-28 2022-11-24 42.881 0 +0
2022-11-25 2022-11-23 43.338 0 +0
2022-11-24 2022-11-22 43.109 0 +0
2022-11-23 2022-11-21 43.052 0 +0
2022-11-22 2022-11-18 42.710 0 +0
2022-11-21 2022-11-17 43.680 0 +0
2022-11-18 2022-11-16 43.224 0 +0
2022-11-17 2022-11-15 42.710 0 +0
2022-11-16 2022-11-14 42.083 0 +0
2022-11-15 2022-11-11 42.083 0 +0
2022-11-14 2022-11-10 40.658 0 +0
2022-11-11 2022-11-09 40.829 0 +0
2022-11-10 2022-11-08 41.057 0 +0
2022-11-09 2022-11-07 40.943 0 +0
2022-11-08 2022-11-04 39.688 0 +0
2022-11-07 2022-11-03 39.346 0 +0
2022-11-04 2022-11-02 40.258 0 +0
2022-11-03 2022-11-01 39.802 0 +0
2022-11-02 2022-10-31 39.403 0 +0
2022-11-01 2022-10-28 39.289 0 +0
2022-10-31 2022-10-27 39.574 0 +0
2022-10-28 2022-10-26 39.403 0 +0
2022-10-27 2022-10-25 38.605 0 +0
2022-10-26 2022-10-24 38.320 0 +0
2022-10-25 2022-10-21 38.890 0 +0
2022-10-24 2022-10-20 39.517 0 +0
2022-10-21 2022-10-19 39.802 0 +0
2022-10-20 2022-10-18 39.631 0 +0
2022-10-19 2022-10-17 39.232 0 +0
2022-10-18 2022-10-14 39.004 0 +0
2022-10-17 2022-10-13 39.175 0 +0
2022-10-14 2022-10-12 39.403 0 +0
2022-10-13 2022-10-11 40.030 0 +0
2022-10-12 2022-10-10 40.201 0 +0
2022-10-11 2022-10-07 41.114 0 +0
2022-10-10 2022-10-06 41.627 0 +0
2022-10-07 2022-10-05 41.570 0 +0
2022-10-06 2022-10-03 40.600 0 +0
2022-10-05 2022-09-30 41.114 0 +0
2022-10-03 2022-09-29 40.600 0 +0
2022-09-30 2022-09-28 40.658 0 +0
2022-09-29 2022-09-27 42.368 0 +0
2022-09-28 2022-09-26 43.794 0 +0
2022-09-27 2022-09-23 44.421 0 +0
2022-09-26 2022-09-22 44.991 0 +0
2022-09-23 2022-09-21 45.676 0 +0
2022-09-22 2022-09-20 45.961 0 +0
2022-09-21 2022-09-19 45.733 0 +0
2022-09-20 2022-09-16 46.075 0 +0
2022-09-19 2022-09-15 45.790 0 +0
2022-09-16 2022-09-14 45.790 0 +0
2022-09-15 2022-09-13 46.189 0 +0
2022-09-14 2022-09-09 45.733 0 +0
2022-09-13 2022-09-08 45.162 0 +0
2022-09-09 2022-09-07 45.276 0 +0
2022-09-08 2022-09-06 45.105 0 +0
2022-09-07 2022-09-05 45.219 0 +0
2022-09-06 2022-09-02 45.276 0 +0
2022-09-05 2022-09-01 45.276 0 +0
2022-09-02 2022-08-31 45.904 0 +0
2022-09-01 2022-08-30 45.619 0 +0
2022-08-31 2022-08-29 45.619 0 +0
2022-08-30 2022-08-26 46.018 0 +0
2022-08-29 2022-08-25 45.961 0 +0
2022-08-26 2022-08-24 45.847 0 +0
2022-08-25 2022-08-23 47.243 0 +0
2022-08-24 2022-08-22 47.704 0 +0
2022-08-23 2022-08-19 47.934 0 +0
2022-08-22 2022-08-18 48.050 0 +0
2022-08-19 2022-08-17 48.338 0 +0
2022-08-18 2022-08-16 48.165 0 +0
2022-08-17 2022-08-15 48.050 0 +0
2022-08-16 2022-08-12 48.395 0 +0
2022-08-15 2022-08-11 47.761 0 +0
2022-08-12 2022-08-10 47.531 0 +0
2022-08-11 2022-08-09 47.761 0 +0
2022-08-10 2022-08-08 47.934 0 +0
2022-08-09 2022-08-05 47.358 0 +0
2022-08-08 2022-08-04 47.128 0 +0
2022-08-05 2022-08-03 47.070 0 +0
2022-08-04 2022-08-02 47.070 0 +0
2022-08-03 2022-08-01 47.416 0 +0
2022-08-02 2022-07-29 47.819 0 +0
2022-08-01 2022-07-28 47.531 0 +0
2022-07-29 2022-07-27 47.358 0 +0
2022-07-28 2022-07-26 47.301 0 +0
2022-07-27 2022-07-25 47.416 0 +0
2022-07-26 2022-07-22 47.070 0 +0
2022-07-25 2022-07-21 47.012 0 +0
2022-07-22 2022-07-20 47.761 0 +0
2022-07-21 2022-07-19 47.646 0 +0
2022-07-20 2022-07-18 48.222 0 +0
2022-07-19 2022-07-15 47.819 0 +0
2022-07-18 2022-07-14 47.992 0 +0
2022-07-15 2022-07-13 47.704 0 +0
2022-07-14 2022-07-12 47.877 0 +0
2022-07-13 2022-07-11 47.301 0 +0
2022-07-12 2022-07-08 47.704 0 +0
2022-07-11 2022-07-07 47.473 0 +0
2022-07-08 2022-07-06 47.243 0 +0
2022-07-07 2022-07-05 47.185 0 +0
2022-07-06 2022-07-04 47.070 0 +0
2022-07-05 2022-06-30 47.243 0 +0
2022-07-04 2022-06-29 47.646 0 +0
2022-06-30 2022-06-28 48.050 0 +0
2022-06-29 2022-06-27 47.646 0 +0
2022-06-28 2022-06-24 47.243 0 +0
2022-06-27 2022-06-23 47.012 0 +0
2022-06-24 2022-06-22 47.070 0 +0
2022-06-23 2022-06-21 47.358 0 +0
2022-06-22 2022-06-20 47.012 0 +0
2022-06-21 2022-06-17 46.897 0 +0
2022-06-20 2022-06-16 47.243 0 +0
2022-06-17 2022-06-15 47.416 0 +0
2022-06-16 2022-06-14 47.819 0 +0
2022-06-15 2022-06-13 47.819 0 +0
2022-06-14 2022-06-10 48.050 0 +0
2022-06-13 2022-06-09 48.222 0 +0
2022-06-10 2022-06-08 48.626 0 +0
2022-06-09 2022-06-07 48.741 0 +0
2022-06-08 2022-06-06 49.087 0 +0
2022-06-07 2022-06-02 48.626 0 +0
2022-06-06 2022-06-01 48.971 0 +0
2022-06-02 2022-05-31 48.798 0 +0
2022-06-01 2022-05-30 49.490 0 +0
2022-05-31 2022-05-27 49.547 0 +0
2022-05-30 2022-05-26 51.442 0 +0
2022-05-27 2022-05-25 51.206 0 +0
2022-05-26 2022-05-24 51.147 0 +0
2022-05-25 2022-05-23 51.324 0 +0
2022-05-24 2022-05-20 51.442 0 +0
2022-05-23 2022-05-19 50.616 0 +0
2022-05-20 2022-05-18 50.262 0 +0
2022-05-19 2022-05-17 50.262 0 +0
2022-05-18 2022-05-16 50.616 0 +0
2022-05-17 2022-05-13 50.498 0 +0
2022-05-16 2022-05-12 50.734 0 +0
2022-05-13 2022-05-11 50.911 0 +0
2022-05-12 2022-05-10 50.085 0 +0
2022-05-11 2022-05-06 50.439 0 +0
2022-05-10 2022-05-05 50.616 0 +0
2022-05-06 2022-05-04 50.557 0 +0
2022-05-05 2022-05-03 49.967 0 +0
2022-05-04 2022-04-29 49.378 0 +0
2022-05-03 2022-04-28 49.613 0 +0
2022-04-29 2022-04-27 49.319 0 +0
2022-04-28 2022-04-26 49.849 0 +0
2022-04-27 2022-04-25 49.672 0 +0
2022-04-26 2022-04-22 49.849 0 +0
2022-04-25 2022-04-21 50.144 0 +0
2022-04-22 2022-04-20 49.731 0 +0
2022-04-21 2022-04-19 49.790 0 +0
2022-04-20 2022-04-14 49.260 0 +0
2022-04-19 2022-04-13 49.142 0 +0
2022-04-14 2022-04-12 49.201 0 +0
2022-04-13 2022-04-11 49.378 0 -2,121
2022-04-11 2022-04-07 49.083 2,121 -5,932 0.00% 104,104
2022-04-08 2022-04-06 49.555 8,053 -6,781 0.00% 399,062
2022-04-06 2022-04-01 49.967 14,834 -1,558 0.00% 741,217
2022-04-04 2022-03-31 49.967 16,392 -1,740 0.00% 819,067
2022-04-01 2022-03-30 50.085 18,132 -870 0.00% 908,149
2022-03-30 2022-03-28 50.026 19,002 -848 0.00% 950,603
2022-03-29 2022-03-25 49.613 19,850 -847 0.00% 984,828
2022-03-25 2022-03-23 49.437 20,697 -69 0.00% 1,023,188
2022-03-24 2022-03-22 49.378 20,766 -2,176 0.00% 1,025,374
2022-03-23 2022-03-21 49.672 22,942 -2,708 0.00% 1,139,586
2022-03-22 2022-03-18 49.142 25,650 -41 0.00% 1,260,481
2021-11-02 2021-10-29 50.026 25,691 +848 0.00% 1,285,230
2021-10-19 2021-10-15 49.555 24,843 +4 0.00% 1,231,082
2021-08-25 2021-08-23 53.807 24,839 +138 0.00% 1,336,504
2021-07-26 2021-07-22 55.764 24,701 -843 0.00% 1,377,435
2021-07-20 2021-07-16 52.976 25,544 +65 0.00% 1,353,222
2021-05-28 2021-05-26 54.421 25,479 +566 0.00% 1,386,603
2021-05-25 2021-05-21 53.208 24,913 +824 0.00% 1,325,571
2021-02-03 2021-02-01 54.118 24,089 +824 0.00% 1,303,650
2021-01-25 2021-01-21 53.997 23,265 -1,450 0.00% 1,256,234
2021-01-07 2021-01-05 54.725 24,715 -2,757 0.00% 1,352,523
2021-01-06 2021-01-04 53.572 27,472 +2,757 0.00% 1,471,731
2020-10-30 2020-10-28 46.534 24,715 -825 0.00% 1,150,094
2020-10-28 2020-10-23 47.384 25,540 +825 0.00% 1,210,178
2020-10-09 2020-10-07 47.626 24,715 +28 0.00% 1,177,084
2020-08-19 2020-08-17 49.143 24,687 +152 0.00% 1,213,195
2020-07-23 2020-07-21 47.556 24,535 -819 0.00% 1,166,783
2020-07-20 2020-07-16 47.861 25,354 +819 0.00% 1,213,470
2020-07-17 2020-07-15 47.434 24,535 +819 0.00% 1,163,787
2020-07-16 2020-07-14 47.739 23,716 +251 0.00% 1,132,178
2020-06-09 2020-06-05 49.693 23,465 -914 0.00% 1,166,035
2020-06-04 2020-06-02 47.739 24,379 +914 0.00% 1,163,829
2020-05-22 2020-05-20 53.124 23,465 +545 0.00% 1,246,552
2020-04-08 2020-04-06 51.811 22,920 -800 0.00% 1,187,518
2019-12-16 2019-12-12 57.874 23,720 +5,600 0.00% 1,372,766
2019-10-30 2019-10-28 56.124 18,120 +6,401 0.00% 1,016,964
2019-10-11 2019-10-09 53.999 11,719 +9 0.00% 632,813
2019-08-21 2019-08-19 61.878 11,710 +60 0.00% 724,586
2019-07-24 2019-07-22 66.840 11,650 -796 0.00% 778,690
2019-07-22 2019-07-18 69.981 12,446 -11 0.00% 870,988
2019-07-18 2019-07-16 69.353 12,457 +11 0.00% 863,932
2019-07-16 2019-07-12 68.348 12,446 +151 0.00% 850,659
2019-05-24 2019-05-22 62.082 12,295 +240 0.00% 763,301
2019-03-11 2019-03-07 57.469 12,055 -3,686 0.00% 692,793
2019-03-08 2019-03-06 57.341 15,741 +780 0.00% 902,608
2018-10-12 2018-10-10 51.191 14,961 +23 0.00% 765,863
2018-10-02 2018-09-27 52.985 14,938 -1,561 0.00% 791,483
2018-09-03 2018-08-30 52.152 16,499 +1,561 0.00% 860,450
2018-08-22 2018-08-20 52.158 14,938 +94 0.00% 779,138
2018-07-11 2018-07-09 55.446 14,844 +59 0.00% 823,044
2018-05-18 2018-05-16 60.725 14,785 +281 0.00% 897,814
2018-03-19 2018-03-15 57.767 14,504 -381 0.00% 837,857
2018-03-07 2018-03-05 53.364 14,885 -1,521 0.00% 794,325
2018-02-05 2018-02-01 58.687 16,406 +424 0.00% 962,825
2018-01-30 2018-01-26 59.345 15,982 +761 0.00% 948,445
2018-01-26 2018-01-24 58.885 15,221 -3,423 0.00% 896,282
2018-01-15 2018-01-11 60.396 18,644 +760 0.00% 1,126,025
2018-01-04 2018-01-02 60.199 17,884 +761 0.00% 1,076,598
2017-12-13 2017-12-11 59.936 17,123 +1,522 0.00% 1,026,285
2017-12-04 2017-11-30 60.396 15,601 +761 0.00% 942,239
2017-11-10 2017-11-08 59.410 14,840 -6,295 0.00% 881,649
2017-10-31 2017-10-27 59.345 21,135 -433 0.00% 1,254,248
2017-10-23 2017-10-19 59.082 21,568 +380 0.00% 1,274,274
2017-10-13 2017-10-11 59.147 21,188 +19 0.00% 1,253,216
2017-08-24 2017-08-21 59.938 21,169 +117 0.00% 1,268,817
2017-08-16 2017-08-14 59.541 21,052 -5,536 0.00% 1,253,457
2017-08-15 2017-08-11 58.946 26,588 -757 0.00% 1,567,263
2017-08-08 2017-08-04 60.995 27,345 +2,817 0.00% 1,667,904
2017-07-18 2017-07-14 59.012 24,528 -11,422 0.00% 1,447,455
2017-07-12 2017-07-10 58.285 35,950 +485 0.00% 2,095,361
2017-07-10 2017-07-06 57.889 35,465 +757 0.00% 2,053,031
2017-07-06 2017-07-04 57.162 34,708 +756 0.00% 1,983,979
2017-06-21 2017-06-19 58.021 33,952 -3,026 0.00% 1,969,932
2017-06-02 2017-05-31 58.682 36,978 +622 0.00% 2,169,940
2017-05-31 2017-05-26 57.030 36,356 +757 0.00% 2,073,377
2017-05-26 2017-05-24 57.492 35,599 -757 0.00% 2,046,673
2017-05-25 2017-05-23 58.285 36,356 +757 0.00% 2,119,025
2017-05-23 2017-05-19 59.277 35,599 +3,026 0.00% 2,110,190
2017-05-19 2017-05-17 69.097 32,573 +561 0.00% 2,250,684
2017-04-13 2017-04-11 62.553 32,012 +861 0.00% 2,002,441
2017-04-11 2017-04-07 61.568 31,151 +1,422 0.00% 1,917,897
2017-04-03 2017-03-30 61.920 29,729 -1,584 0.00% 1,840,807
2017-03-31 2017-03-29 61.286 31,313 -3,553 0.00% 1,919,058
2017-03-23 2017-03-21 60.934 34,866 -1,421 0.00% 2,124,542
2016-12-15 2016-12-13 54.461 36,287 -711 0.00% 1,976,229
2016-12-09 2016-12-07 54.180 36,998 +711 0.00% 2,004,538
2016-12-07 2016-12-05 53.546 36,287 -727 0.00% 1,943,037
2016-10-13 2016-10-11 59.246 37,014 +173 0.00% 2,192,923
2016-09-12 2016-09-08 60.723 36,841 -379 0.00% 2,237,111
2016-08-24 2016-08-22 59.105 37,220 +379 0.00% 2,199,890
2016-08-23 2016-08-19 60.163 36,841 +4,974 0.00% 2,216,449
2016-08-22 2016-08-18 61.012 31,867 +188 0.00% 1,944,267
2016-08-11 2016-08-09 61.578 31,679 +583 0.00% 1,950,735
2016-07-20 2016-07-18 59.384 31,096 -706 0.00% 1,846,605
2016-07-13 2016-07-11 57.190 31,802 +653 0.00% 1,818,751
2016-06-29 2016-06-27 53.863 31,149 -1,766 0.00% 1,677,785
2016-06-28 2016-06-24 53.014 32,915 +1,766 0.00% 1,744,951
2016-06-24 2016-06-22 53.085 31,149 -1,766 0.00% 1,653,533
2016-06-21 2016-06-17 52.660 32,915 -1,413 0.00% 1,733,302
2016-06-20 2016-06-16 52.164 34,328 +1,413 0.00% 1,790,703
2016-06-15 2016-06-13 53.226 32,915 -396 0.00% 1,751,940
2016-06-13 2016-06-08 53.722 33,311 +396 0.00% 1,789,521
2016-06-10 2016-06-07 53.509 32,915 -1,413 0.00% 1,761,259
2016-05-20 2016-05-18 59.276 34,328 +2,643 0.00% 2,034,817
2016-05-18 2016-05-16 58.739 31,685 +1,630 0.00% 1,861,143
2015-12-04 2015-12-02 56.208 30,055 -6,520 0.00% 1,689,344
2015-12-03 2015-12-01 56.208 36,575 +7,172 0.00% 2,055,823
2015-10-16 2015-10-14 51.991 29,403 +62 0.00% 1,528,687
2015-09-11 2015-09-09 55.518 29,341 -2,608 0.00% 1,628,961
2015-08-26 2015-08-24 52.295 31,949 +233 0.00% 1,670,784
2015-08-25 2015-08-21 54.613 31,716 +2,589 0.00% 1,732,097
2015-08-20 2015-08-18 56.853 29,127 -3,237 0.00% 1,655,953
2015-08-17 2015-08-13 55.617 32,364 +3,237 0.00% 1,799,986
2015-07-17 2015-07-15 53.918 29,127 +254 0.00% 1,570,455
2015-05-22 2015-05-20 60.339 28,873 +596 0.00% 1,742,158
2015-05-19 2015-05-15 59.787 28,277 +951 0.00% 1,690,584
2015-05-13 2015-05-11 59.471 27,326 +633 0.00% 1,625,106
2015-05-06 2015-05-04 60.575 26,693 -950 0.00% 1,616,936
2015-04-28 2015-04-24 60.733 27,643 -2,124 0.00% 1,678,843
2015-04-27 2015-04-23 60.023 29,767 +2,124 0.00% 1,786,710
2015-04-20 2015-04-16 60.812 27,643 +5,705 0.00% 1,681,024
2015-04-15 2015-04-13 61.443 21,938 +2,536 0.00% 1,347,934
2015-04-14 2015-04-10 61.443 19,402 +633 0.00% 1,192,115
2015-04-09 2015-04-02 59.234 18,769 +317 0.00% 1,111,771
2015-04-02 2015-03-31 58.209 18,452 +1,585 0.00% 1,074,074
2015-03-24 2015-03-20 56.868 16,867 +1,396 0.00% 959,196
2014-10-30 2014-10-28 49.139 15,471 +27 0.00% 760,222
2014-10-24 2014-10-22 48.981 15,444 -1,268 0.00% 756,459
2014-09-05 2014-09-03 50.242 16,712 +131 0.00% 839,647
2014-08-13 2014-08-11 48.334 16,581 -629 0.00% 801,430
2014-07-04 2014-07-02 47.698 17,210 +288 0.00% 820,887
2014-06-11 2014-06-09 46.744 16,922 -158 0.00% 791,007
2014-05-12 2014-05-08 46.877 17,080 +396 0.00% 800,661
2014-04-08 2014-04-04 47.365 16,684 -624 0.00% 790,244
2014-03-19 2014-03-17 45.249 17,308 +614 0.00% 783,177
2013-12-11 2013-12-09 48.668 16,694 -1,163 0.00% 812,456
2013-12-10 2013-12-06 48.505 17,857 +1,163 0.00% 866,150
2013-09-06 2013-09-04 48.992 16,694 +138 0.00% 817,868
2013-06-17 2013-06-13 46.037 16,556 +1,020 0.00% 762,196
2013-05-13 2013-05-09 53.658 15,536 +259 0.00% 833,633
2013-03-20 2013-03-18 51.238 15,277 -2,996 0.00% 782,765
2013-03-19 2013-03-15 51.405 18,273 +2,996 0.00% 939,324
2013-03-18 2013-03-14 52.657 15,277 +1,198 0.00% 804,438
2013-02-07 2013-02-05 52.240 14,079 -21 0.00% 735,480
2013-01-04 2013-01-02 51.822 14,100 -1,245 0.00% 730,694
2012-11-08 2012-11-06 49.903 15,345 -599 0.00% 765,761
2012-10-05 2012-10-03 49.569 15,944 -25 0.00% 790,330
2012-10-03 2012-09-27 49.152 15,969 -1,199 0.00% 784,906
2012-08-27 2012-08-23 47.487 17,168 -4,494 0.00% 815,250
2012-08-24 2012-08-22 47.318 21,662 +192 0.00% 1,025,008
2012-08-23 2012-08-21 47.487 21,470 +4,454 0.00% 1,019,538
2012-05-07 2012-05-03 47.855 17,016 +311 0.00% 814,295
2012-05-03 2012-04-30 47.340 16,705 -583 0.00% 790,816
2012-04-10 2012-04-03 46.911 17,288 +583 0.00% 811,002
2012-03-28 2012-03-26 47.426 16,705 -583 0.00% 792,249
2012-03-21 2012-03-19 47.083 17,288 +583 0.00% 813,967
2012-03-12 2012-03-08 47.083 16,705 +2,332 0.00% 786,518
2012-02-16 2012-02-14 45.453 14,373 +1,166 0.00% 653,301
2011-11-16 2011-11-14 43.481 13,207 -102 0.00% 574,251
2011-10-20 2011-10-18 41.508 13,309 +102 0.00% 552,434
2011-10-19 2011-10-17 42.452 13,207 -12,243 0.00% 560,660
2011-10-04 2011-09-30 40.308 25,450 -2,332 0.00% 1,025,830
2011-09-21 2011-09-19 43.738 27,782 -656 0.00% 1,215,132
2011-08-24 2011-08-22 44.241 28,438 +269 0.00% 1,258,133
2011-08-15 2011-08-11 42.596 28,169 -578 0.00% 1,199,894
2011-08-12 2011-08-10 40.778 28,747 +578 0.00% 1,172,249
2011-05-18 2011-05-16 48.830 28,169 +394 0.00% 1,375,489
2011-03-17 2011-03-15 50.487 27,775 -645 0.00% 1,402,284
2011-03-16 2011-03-14 51.367 28,420 +446 0.00% 1,459,845
2011-01-20 2011-01-18 52.334 27,974 -284 0.00% 1,464,001
2011-01-12 2011-01-10 51.455 28,258 +284 0.00% 1,454,009
2010-12-03 2010-12-01 51.279 27,974 -27 0.00% 1,434,475
2010-10-22 2010-10-20 53.566 28,001 +90 0.00% 1,499,895
2010-10-14 2010-10-12 53.742 27,911 +569 0.00% 1,499,984
2010-09-09 2010-09-07 50.487 27,342 -2,274 0.00% 1,380,423
2010-09-08 2010-09-06 50.047 29,616 -1,706 0.00% 1,482,206
2010-09-06 2010-09-02 49.256 31,322 -1,705 0.00% 1,542,792
2010-08-31 2010-08-27 48.464 33,027 +1,705 0.00% 1,600,629
2010-08-30 2010-08-26 49.344 31,322 -1,705 0.00% 1,545,547
2010-08-26 2010-08-24 49.415 33,027 +165 0.00% 1,632,043
2010-08-23 2010-08-19 49.592 32,862 +1,697 0.00% 1,629,700
2010-08-17 2010-08-13 49.946 31,165 +566 0.00% 1,556,562
2010-08-16 2010-08-12 49.857 30,599 +3,394 0.00% 1,525,587
2010-04-27 2010-04-23 49.769 27,205 +2,262 0.00% 1,353,966
2010-03-26 2010-03-24 51.250 24,943 +334 0.00% 1,278,338
2010-03-12 2010-03-10 51.609 24,609 -1,674 0.00% 1,270,040
2010-03-10 2010-03-08 51.609 26,283 -1,116 0.00% 1,356,433
2010-03-08 2010-03-04 49.817 27,399 -13,952 0.00% 1,364,930
2010-03-05 2010-03-03 50.086 41,351 +13,952 0.00% 2,071,089
2010-03-03 2010-03-01 48.831 27,399 -33 0.00% 1,337,926
2010-02-23 2010-02-19 47.398 27,432 -2,232 0.00% 1,300,212
2010-02-18 2010-02-12 47.935 29,664 -279 0.00% 1,421,950
2010-02-12 2010-02-10 48.204 29,943 -1,084 0.00% 1,443,373
2010-01-07 2010-01-05 47.398 31,027 +1,674 0.00% 1,470,606
2010-01-06 2010-01-04 48.025 29,353 -558 0.00% 1,409,673
2009-12-18 2009-12-16 47.129 29,911 -2,232 0.00% 1,409,671
2009-12-11 2009-12-09 47.218 32,143 +2,232 0.00% 1,517,742
2009-11-16 2009-11-12 48.921 29,911 +312 0.00% 1,463,270
2009-11-10 2009-11-06 48.473 29,599 -4,465 0.00% 1,434,747
2009-11-09 2009-11-05 47.756 34,064 +2,233 0.00% 1,626,761
2009-11-06 2009-11-04 48.294 31,831 -2,233 0.00% 1,537,234
2009-11-05 2009-11-03 47.577 34,064 +1,675 0.00% 1,620,657
2009-11-04 2009-11-02 48.652 32,389 +2,790 0.00% 1,575,790
2009-10-30 2009-10-28 49.817 29,599 -7,813 0.00% 1,474,527
2009-10-29 2009-10-27 49.817 37,412 -3,348 0.00% 1,863,746
2009-10-28 2009-10-23 50.802 40,760 -2,790 0.00% 2,070,705
2009-10-27 2009-10-22 49.906 43,550 +5,022 0.00% 2,173,423
2009-10-23 2009-10-21 51.430 38,528 +80 0.00% 1,981,478
2009-10-22 2009-10-20 51.430 38,448 +10,603 0.00% 1,977,364
2009-10-20 2009-10-16 49.906 27,845 -1,116 0.00% 1,389,643
2009-09-30 2009-09-28 46.860 28,961 +558 0.00% 1,357,114
2009-09-24 2009-09-22 47.846 28,403 -623 0.00% 1,358,959
2009-09-23 2009-09-21 47.846 29,026 +623 0.00% 1,388,767
2009-09-10 2009-09-08 49.100 28,403 +1,116 0.00% 1,394,587
2009-09-04 2009-09-02 46.860 27,287 +1,116 0.00% 1,278,670
2009-09-03 2009-09-01 47.487 26,171 +279 0.00% 1,242,788
2009-08-27 2009-08-25 49.085 25,892 +134 0.00% 1,270,915
2009-08-13 2009-08-11 50.887 25,758 -555 0.00% 1,310,736
2009-08-04 2009-07-31 50.616 26,313 +555 0.00% 1,331,868
2009-07-24 2009-07-22 47.824 25,758 -1,110 0.00% 1,231,859
2009-07-23 2009-07-21 48.004 26,868 -49 0.00% 1,289,784
2009-07-21 2009-07-17 45.843 26,917 -2,776 0.00% 1,233,954
2009-07-17 2009-07-15 44.762 29,693 -555 0.00% 1,329,122
2009-07-16 2009-07-14 44.132 30,248 -2,776 0.00% 1,334,895
2009-07-15 2009-07-13 43.681 33,024 -1,110 0.00% 1,442,534
2009-07-14 2009-07-10 43.231 34,134 +5,551 0.00% 1,475,649
2009-07-02 2009-06-29 42.871 28,583 -555 0.00% 1,225,376
2009-06-24 2009-06-22 41.700 29,138 +1,110 0.00% 1,215,053
2009-06-23 2009-06-19 41.610 28,028 +1,111 0.00% 1,166,242
2009-06-19 2009-06-17 42.601 26,917 +555 0.00% 1,146,680
2009-06-17 2009-06-15 43.141 26,362 +375 0.00% 1,137,283
2009-06-08 2009-06-04 45.393 25,987 -1,111 0.00% 1,179,617
2009-06-04 2009-06-02 44.222 27,098 -1,110 0.00% 1,198,321
2009-06-03 2009-06-01 44.852 28,208 -869 0.00% 1,265,191
2009-06-01 2009-05-27 41.250 29,077 -555 0.00% 1,199,415
2009-05-19 2009-05-15 37.017 29,632 -555 0.00% 1,096,875
2009-04-14 2009-04-08 35.305 30,187 -641 0.00% 1,065,763
2009-04-01 2009-03-30 33.760 30,828 +562 0.00% 1,040,741
2009-03-19 2009-03-17 32.952 30,266 -2,725 0.00% 997,334
2009-03-12 2009-03-10 30.567 32,991 +2,725 0.00% 1,008,439
2008-11-07 2008-11-05 33.723 30,266 -2,997 0.00% 1,020,657
2008-10-24 2008-10-22 30.897 33,263 -5,451 0.00% 1,027,739
2008-10-17 2008-10-15 35.961 38,714 +104 0.00% 1,392,206
2008-10-14 2008-10-10 33.723 38,610 +1,090 0.00% 1,302,041
2008-09-23 2008-09-19 44.126 37,520 -608 0.00% 1,655,607
2008-09-04 2008-09-02 47.520 38,128 -2,725 0.00% 1,811,854
2008-09-03 2008-09-01 46.328 40,853 +2,725 0.00% 1,892,625
2008-09-01 2008-08-28 45.869 38,128 -2,725 0.00% 1,748,894
2008-08-27 2008-08-25 46.052 40,853 -5,451 0.00% 1,881,382
2008-08-26 2008-08-21 44.768 46,304 +5,451 0.00% 2,072,944
2008-08-25 2008-08-20 46.144 40,853 -5,451 0.00% 1,885,130
2008-08-19 2008-08-15 47.412 46,304 +8,176 0.00% 2,195,347
2008-08-18 2008-08-14 47.873 38,128 -5,213 0.00% 1,825,295
2008-08-13 2008-08-11 45.751 43,341 -103,263 0.00% 1,982,906
2008-08-12 2008-08-08 46.120 146,604 +96,758 0.00% 6,761,413
2008-08-11 2008-08-07 45.198 49,846 -5,420 0.00% 2,252,932
2008-08-08 2008-08-05 44.921 55,266 +5,420 0.00% 2,482,611
2008-07-28 2008-07-24 46.858 49,846 +5,421 0.00% 2,335,692
2008-07-17 2008-07-15 44.921 44,425 -813 0.00% 1,995,621
2008-07-15 2008-07-11 45.475 45,238 +813 0.00% 2,057,178
2008-07-07 2008-07-03 44.921 44,425 -271 0.00% 1,995,621
2008-06-18 2008-06-16 48.057 44,696 +219 0.00% 2,147,969
2008-05-23 2008-05-21 49.441 44,477 +1,084 0.00% 2,198,983
2008-04-25 2008-04-23 50.640 43,393 +2,710 0.00% 2,197,423
2008-04-03 2008-04-01 49.821 40,683 +461 0.00% 2,026,873
2008-03-17 2008-03-13 50.754 40,222 +10,719 0.00% 2,041,432
2008-03-14 2008-03-12 53.926 29,503 -6,967 0.00% 1,590,986
2008-03-13 2008-03-11 53.833 36,470 -2,144 0.00% 1,963,287
2008-03-12 2008-03-10 52.713 38,614 +1,072 0.00% 2,035,474
2008-03-11 2008-03-07 52.340 37,542 +6,431 0.00% 1,964,955
2008-03-10 2008-03-06 53.740 31,111 +1,608 0.00% 1,671,894
2008-03-04 2008-02-29 54.766 29,503 -1,072 0.00% 1,615,759
2008-03-03 2008-02-28 55.139 30,575 +1,072 0.00% 1,685,878
2008-02-14 2008-02-12 52.900 29,503 +2,143 0.00% 1,560,707
2008-01-28 2008-01-24 56.445 27,360 -3,751 0.00% 1,544,343
2008-01-25 2008-01-23 56.539 31,111 -1,608 0.00% 1,758,972
2008-01-24 2008-01-22 52.340 32,719 +5,359 0.00% 1,712,518
2008-01-21 2008-01-17 58.778 27,360 +2,680 0.00% 1,608,159
2008-01-18 2008-01-16 58.405 24,680 -49,304 0.00% 1,441,424
2008-01-17 2008-01-15 58.498 73,984 +2,679 0.00% 4,327,904
2008-01-16 2008-01-14 60.457 71,305 +16,078 0.00% 4,310,893
2008-01-11 2008-01-09 63.909 55,227 +16,077 0.00% 3,529,509
2008-01-10 2008-01-08 63.536 39,150 +1,072 0.00% 2,487,432
2008-01-09 2008-01-07 65.122 38,078 -536 0.00% 2,479,715
2008-01-08 2008-01-04 59.711 38,614 +16,078 0.00% 2,305,669
2008-01-04 2008-01-02 57.472 22,536 -5,360 0.00% 1,295,179
2008-01-03 2007-12-31 53.553 27,896 -2,143 0.00% 1,493,916
2007-12-17 2007-12-13 50.941 30,039 +1,072 0.00% 1,530,208
2007-11-16 2007-11-14 48.142 28,967 -1,072 0.00% 1,394,522
2007-11-15 2007-11-13 47.115 30,039 -1,608 0.00% 1,415,302
2007-11-08 2007-11-06 47.675 31,647 -80,388 0.00% 1,508,779
2007-11-01 2007-10-30 49.541 112,035 +80,388 0.00% 5,550,352
2007-10-29 2007-10-25 45.250 31,647 +6,431 0.00% 1,432,012
2007-10-26 2007-10-24 46.742 25,216 +60 0.00% 1,178,654
2007-10-12 2007-10-10 46.929 25,156 +3,751 0.00% 1,180,543
2007-10-10 2007-10-08 47.769 21,405 -2,143 0.00% 1,022,486
2007-09-27 2007-09-24 43.290 23,548 -1,072 0.00% 1,019,399
2007-09-25 2007-09-21 43.663 24,620 -1,608 0.00% 1,074,994
2007-09-24 2007-09-20 42.824 26,228 -536 0.00% 1,123,182
2007-09-18 2007-09-14 43.477 26,764 -1,607 0.00% 1,163,615
2007-09-17 2007-09-13 42.544 28,371 +267 0.00% 1,207,012
2007-09-14 2007-09-12 43.010 28,104 +1,072 0.00% 1,208,763
2007-09-13 2007-09-11 42.730 27,032 +804 0.00% 1,155,090
2007-09-11 2007-09-07 39.932 26,228 +804 0.00% 1,047,324
2007-09-10 2007-09-06 41.144 25,424 +2,144 0.00% 1,046,055
2007-09-07 2007-09-05 38.439 23,280 +2,143 0.00% 894,855
2007-09-06 2007-09-04 35.864 21,137 +1,072 0.00% 758,052
2007-09-05 2007-09-03 35.416 20,065 +1,072 0.00% 710,620
2007-09-03 2007-08-30 35.192 18,993 -536 0.00% 668,402
2007-08-29 2007-08-27 35.941 19,529 +144 0.00% 701,900
2007-08-21 2007-08-17 34.400 19,385 -10,640 0.00% 666,844
2007-08-20 2007-08-16 34.926 30,025 -3,724 0.00% 1,048,663
2007-08-09 2007-08-07 35.490 33,749 +1,596 0.00% 1,197,761
2007-07-23 2007-07-19 37.408 32,153 +7,980 0.00% 1,202,768
2007-07-20 2007-07-18 37.295 24,173 +5,320 0.00% 901,529
2007-07-16 2007-07-12 36.280 18,853 +532 0.00% 683,983
2007-07-10 2007-07-06 34.964 18,321 -602 0.00% 640,574
2007-07-06 2007-07-04 34.513 18,923 -798 0.00% 653,086
2007-07-04 2007-06-29 34.814 19,721 +798 0.00% 686,558
2007-06-28 2007-06-26 35.190 18,923 +1,596 0.00% 665,891
2007-06-26 2007-06-22 35.340 17,327 0.00% 612,334

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top