History of CCASS shareholding
Participant: FUBON SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 67,866 | +0 | 0.00% | 1,813,380 |
| 2025-10-13 | 2025-10-09 | 26.600 | 67,866 | +0 | 0.00% | 1,805,236 |
| 2025-10-10 | 2025-10-08 | 26.240 | 67,866 | -2,000 | 0.00% | 1,780,804 |
| 2025-09-03 | 2025-09-01 | 26.360 | 69,866 | -4,000 | 0.00% | 1,841,668 |
| 2025-08-27 | 2025-08-25 | 27.847 | 73,866 | +1,133 | 0.00% | 2,056,959 |
| 2025-08-22 | 2025-08-20 | 27.725 | 72,733 | +492 | 0.00% | 2,016,544 |
| 2025-06-26 | 2025-06-24 | 28.182 | 72,241 | +985 | 0.00% | 2,035,918 |
| 2025-06-13 | 2025-06-11 | 28.284 | 71,256 | -3 | 0.00% | 2,015,395 |
| 2025-06-04 | 2025-06-02 | 27.878 | 71,259 | -492 | 0.00% | 1,986,532 |
| 2025-05-23 | 2025-05-21 | 29.326 | 71,751 | +2,301 | 0.00% | 2,104,167 |
| 2025-05-19 | 2025-05-15 | 29.064 | 69,450 | -477 | 0.00% | 2,018,471 |
| 2025-05-08 | 2025-05-06 | 28.801 | 69,927 | +477 | 0.00% | 2,013,992 |
| 2025-04-24 | 2025-04-22 | 27.542 | 69,450 | +3,812 | 0.00% | 1,912,811 |
| 2025-04-16 | 2025-04-14 | 26.703 | 65,638 | -476 | 0.00% | 1,752,725 |
| 2025-04-09 | 2025-04-07 | 26.388 | 66,114 | -1,906 | 0.00% | 1,744,624 |
| 2025-03-21 | 2025-03-19 | 28.067 | 68,020 | -4,289 | 0.00% | 1,909,110 |
| 2025-03-20 | 2025-03-18 | 28.172 | 72,309 | -477 | 0.00% | 2,037,076 |
| 2025-03-19 | 2025-03-17 | 27.752 | 72,786 | +5,242 | 0.00% | 2,019,966 |
| 2025-03-18 | 2025-03-14 | 27.595 | 67,544 | +1,906 | 0.00% | 1,863,859 |
| 2025-03-17 | 2025-03-13 | 27.647 | 65,638 | +953 | 0.00% | 1,814,707 |
| 2025-03-14 | 2025-03-12 | 27.647 | 64,685 | +477 | 0.00% | 1,788,359 |
| 2025-03-13 | 2025-03-11 | 28.119 | 64,208 | +3,812 | 0.00% | 1,805,487 |
| 2025-03-10 | 2025-03-06 | 27.542 | 60,396 | +1,430 | 0.00% | 1,663,443 |
| 2025-03-04 | 2025-02-28 | 26.650 | 58,966 | +3,812 | 0.00% | 1,571,469 |
| 2025-02-04 | 2025-01-28 | 25.549 | 55,154 | +477 | 0.00% | 1,409,115 |
| 2025-01-20 | 2025-01-16 | 25.339 | 54,677 | -477 | 0.00% | 1,385,455 |
| 2025-01-15 | 2025-01-13 | 25.339 | 55,154 | +477 | 0.00% | 1,397,541 |
| 2025-01-08 | 2025-01-06 | 27.332 | 54,677 | +476 | 0.00% | 1,494,455 |
| 2024-12-16 | 2024-12-12 | 29.483 | 54,201 | -476 | 0.00% | 1,598,027 |
| 2024-11-25 | 2024-11-21 | 28.854 | 54,677 | +953 | 0.00% | 1,577,640 |
| 2024-11-21 | 2024-11-19 | 28.644 | 53,724 | -1,906 | 0.00% | 1,538,869 |
| 2024-11-14 | 2024-11-12 | 29.431 | 55,630 | +953 | 0.00% | 1,637,240 |
| 2024-11-13 | 2024-11-11 | 29.588 | 54,677 | +476 | 0.00% | 1,617,798 |
| 2024-11-11 | 2024-11-07 | 29.851 | 54,201 | +477 | 0.00% | 1,617,931 |
| 2024-11-08 | 2024-11-06 | 29.851 | 53,724 | +476 | 0.00% | 1,603,693 |
| 2024-10-08 | 2024-10-04 | 31.529 | 53,248 | +477 | 0.00% | 1,678,875 |
| 2024-10-04 | 2024-10-02 | 31.949 | 52,771 | +953 | 0.00% | 1,685,983 |
| 2024-09-26 | 2024-09-24 | 29.274 | 51,818 | -2,383 | 0.00% | 1,516,895 |
| 2024-09-20 | 2024-09-17 | 28.696 | 54,201 | -1,906 | 0.00% | 1,555,375 |
| 2024-09-11 | 2024-09-09 | 27.752 | 56,107 | +477 | 0.00% | 1,557,088 |
| 2024-08-30 | 2024-08-28 | 28.749 | 55,630 | -4,766 | 0.00% | 1,599,301 |
| 2024-08-28 | 2024-08-26 | 30.090 | 60,396 | -5,199 | 0.00% | 1,817,345 |
| 2024-08-12 | 2024-08-08 | 27.374 | 65,595 | +6,571 | 0.00% | 1,795,621 |
| 2024-07-30 | 2024-07-26 | 26.789 | 59,024 | +6,103 | 0.00% | 1,581,166 |
| 2024-07-22 | 2024-07-18 | 26.895 | 52,921 | -939 | 0.00% | 1,423,312 |
| 2024-07-19 | 2024-07-17 | 26.469 | 53,860 | -3 | 0.00% | 1,425,619 |
| 2024-07-18 | 2024-07-16 | 26.309 | 53,863 | +939 | 0.00% | 1,417,093 |
| 2024-07-16 | 2024-07-12 | 27.587 | 52,924 | +1,296 | 0.00% | 1,460,035 |
| 2024-07-12 | 2024-07-10 | 26.203 | 51,628 | +469 | 0.00% | 1,352,792 |
| 2024-05-24 | 2024-05-22 | 31.775 | 51,159 | +1,598 | 0.00% | 1,625,583 |
| 2024-05-16 | 2024-05-13 | 31.445 | 49,561 | -1,365 | 0.00% | 1,558,459 |
| 2024-05-14 | 2024-05-10 | 30.621 | 50,926 | -2,728 | 0.00% | 1,559,387 |
| 2024-04-15 | 2024-04-11 | 28.257 | 53,654 | +909 | 0.00% | 1,516,088 |
| 2024-04-12 | 2024-04-10 | 28.532 | 52,745 | +910 | 0.00% | 1,504,901 |
| 2024-03-05 | 2024-03-01 | 28.257 | 51,835 | +455 | 0.00% | 1,464,689 |
| 2024-02-29 | 2024-02-27 | 29.246 | 51,380 | +454 | 0.00% | 1,502,675 |
| 2024-02-28 | 2024-02-26 | 29.026 | 50,926 | +455 | 0.00% | 1,478,198 |
| 2024-02-26 | 2024-02-22 | 29.686 | 50,471 | +910 | 0.00% | 1,498,287 |
| 2024-02-20 | 2024-02-16 | 27.927 | 49,561 | -2,274 | 0.00% | 1,384,086 |
| 2024-02-19 | 2024-02-15 | 27.377 | 51,835 | +455 | 0.00% | 1,419,096 |
| 2024-01-19 | 2024-01-17 | 28.477 | 51,380 | +909 | 0.00% | 1,463,131 |
| 2024-01-18 | 2024-01-16 | 29.796 | 50,471 | +4,093 | 0.00% | 1,503,836 |
| 2024-01-17 | 2024-01-15 | 30.401 | 46,378 | +455 | 0.00% | 1,409,926 |
| 2024-01-11 | 2024-01-09 | 30.566 | 45,923 | +454 | 0.00% | 1,403,668 |
| 2024-01-08 | 2024-01-04 | 31.060 | 45,469 | +455 | 0.00% | 1,412,287 |
| 2023-10-30 | 2023-10-26 | 31.335 | 45,014 | +910 | 0.00% | 1,410,528 |
| 2023-10-18 | 2023-10-16 | 33.589 | 44,104 | -5 | 0.00% | 1,481,421 |
| 2023-10-13 | 2023-10-11 | 34.194 | 44,109 | +409 | 0.00% | 1,508,262 |
| 2023-10-10 | 2023-10-06 | 33.644 | 43,700 | +909 | 0.00% | 1,470,253 |
| 2023-10-09 | 2023-10-05 | 33.259 | 42,791 | +455 | 0.00% | 1,423,204 |
| 2023-09-26 | 2023-09-22 | 33.644 | 42,336 | +455 | 0.00% | 1,424,362 |
| 2023-09-14 | 2023-09-12 | 34.249 | 41,881 | +909 | 0.00% | 1,434,380 |
| 2023-09-13 | 2023-09-11 | 34.139 | 40,972 | +910 | 0.00% | 1,398,743 |
| 2023-08-23 | 2023-08-21 | 35.811 | 40,062 | +517 | 0.00% | 1,434,641 |
| 2023-08-18 | 2023-08-16 | 37.593 | 39,545 | +6,284 | 0.00% | 1,486,602 |
| 2023-08-17 | 2023-08-15 | 37.983 | 33,261 | +449 | 0.00% | 1,263,337 |
| 2023-08-15 | 2023-08-11 | 38.985 | 32,812 | +898 | 0.00% | 1,279,176 |
| 2023-08-14 | 2023-08-10 | 39.263 | 31,914 | +449 | 0.00% | 1,253,054 |
| 2023-07-27 | 2023-07-25 | 39.542 | 31,465 | +448 | 0.00% | 1,244,187 |
| 2023-07-26 | 2023-07-24 | 39.152 | 31,017 | -3 | 0.00% | 1,214,380 |
| 2023-07-18 | 2023-07-13 | 39.653 | 31,020 | +477 | 0.00% | 1,230,046 |
| 2023-07-11 | 2023-07-07 | 38.985 | 30,543 | +448 | 0.00% | 1,190,719 |
| 2023-07-10 | 2023-07-06 | 39.319 | 30,095 | +2,245 | 0.00% | 1,183,310 |
| 2023-06-20 | 2023-06-16 | 40.823 | 27,850 | +449 | 0.00% | 1,136,917 |
| 2023-05-29 | 2023-05-24 | 43.794 | 27,401 | +201 | 0.00% | 1,199,993 |
| 2023-05-24 | 2023-05-22 | 44.250 | 27,200 | +876 | 0.00% | 1,203,599 |
| 2023-05-23 | 2023-05-19 | 43.965 | 26,324 | +877 | 0.00% | 1,157,331 |
| 2023-05-10 | 2023-05-08 | 45.276 | 25,447 | +3,069 | 0.00% | 1,152,148 |
| 2023-04-18 | 2023-04-14 | 44.478 | 22,378 | +3,069 | 0.00% | 995,330 |
| 2023-04-11 | 2023-04-04 | 43.737 | 19,309 | +5,535 | 0.00% | 844,513 |
| 2023-04-06 | 2023-04-03 | 43.452 | 13,774 | +438 | 0.00% | 598,503 |
| 2023-03-30 | 2023-03-28 | 43.052 | 13,336 | +439 | 0.00% | 574,148 |
| 2023-03-28 | 2023-03-24 | 43.109 | 12,897 | -6 | 0.00% | 555,983 |
| 2023-03-20 | 2023-03-16 | 43.338 | 12,903 | +943 | 0.00% | 559,185 |
| 2023-03-16 | 2023-03-14 | 44.592 | 11,960 | +1,315 | 0.00% | 533,322 |
| 2022-10-20 | 2022-10-18 | 39.631 | 10,645 | -3 | 0.00% | 421,873 |
| 2022-10-17 | 2022-10-13 | 39.175 | 10,648 | +438 | 0.00% | 417,134 |
| 2022-10-14 | 2022-10-12 | 39.403 | 10,210 | +98 | 0.00% | 402,305 |
| 2022-08-24 | 2022-08-22 | 47.704 | 10,112 | +104 | 0.00% | 482,381 |
| 2022-07-22 | 2022-07-20 | 47.761 | 10,008 | -4 | 0.00% | 477,997 |
| 2022-07-19 | 2022-07-15 | 47.819 | 10,012 | +217 | 0.00% | 478,764 |
| 2022-06-21 | 2022-06-17 | 46.897 | 9,795 | -1,302 | 0.00% | 459,359 |
| 2022-05-27 | 2022-05-25 | 51.206 | 11,097 | +259 | 0.00% | 568,237 |
| 2022-03-09 | 2022-03-07 | 46.900 | 10,838 | +1,695 | 0.00% | 508,300 |
| 2022-03-03 | 2022-03-01 | 47.490 | 9,143 | +848 | 0.00% | 434,199 |
| 2022-02-28 | 2022-02-24 | 48.847 | 8,295 | +848 | 0.00% | 405,182 |
| 2022-02-10 | 2022-02-08 | 50.203 | 7,447 | -424 | 0.00% | 373,865 |
| 2022-01-06 | 2022-01-04 | 49.908 | 7,871 | -848 | 0.00% | 392,830 |
| 2021-12-30 | 2021-12-28 | 49.378 | 8,719 | -2,056 | 0.00% | 430,523 |
| 2021-12-06 | 2021-12-02 | 48.198 | 10,775 | +424 | 0.00% | 519,330 |
| 2021-11-26 | 2021-11-24 | 50.321 | 10,351 | +424 | 0.00% | 520,877 |
| 2021-11-23 | 2021-11-19 | 49.260 | 9,927 | +847 | 0.00% | 488,999 |
| 2021-11-17 | 2021-11-15 | 49.967 | 9,080 | -1,271 | 0.00% | 453,705 |
| 2021-11-10 | 2021-11-08 | 50.911 | 10,351 | -1,271 | 0.00% | 526,983 |
| 2021-11-08 | 2021-11-04 | 50.380 | 11,622 | -2,119 | 0.00% | 585,521 |
| 2021-10-22 | 2021-10-20 | 49.908 | 13,741 | -5 | 0.00% | 685,792 |
| 2021-10-19 | 2021-10-15 | 49.555 | 13,746 | +45 | 0.00% | 681,176 |
| 2021-10-07 | 2021-10-05 | 49.672 | 13,701 | +2,326 | 0.00% | 680,563 |
| 2021-10-06 | 2021-10-04 | 48.611 | 11,375 | +424 | 0.00% | 552,946 |
| 2021-09-23 | 2021-09-20 | 50.144 | 10,951 | +424 | 0.00% | 549,132 |
| 2021-09-15 | 2021-09-13 | 52.032 | 10,527 | +423 | 0.00% | 547,743 |
| 2021-09-07 | 2021-09-03 | 51.737 | 10,104 | +424 | 0.00% | 522,753 |
| 2021-09-06 | 2021-09-02 | 51.737 | 9,680 | +424 | 0.00% | 500,817 |
| 2021-09-01 | 2021-08-30 | 52.032 | 9,256 | +424 | 0.00% | 481,610 |
| 2021-08-25 | 2021-08-23 | 53.807 | 8,832 | +49 | 0.00% | 475,220 |
| 2021-07-30 | 2021-07-28 | 55.290 | 8,783 | -1,686 | 0.00% | 485,610 |
| 2021-07-20 | 2021-07-16 | 52.976 | 10,469 | +202 | 0.00% | 554,607 |
| 2021-07-12 | 2021-07-08 | 52.324 | 10,267 | -421 | 0.00% | 537,206 |
| 2021-06-30 | 2021-06-28 | 51.374 | 10,688 | -843 | 0.00% | 549,089 |
| 2021-06-24 | 2021-06-22 | 50.425 | 11,531 | -5 | 0.00% | 581,453 |
| 2021-06-22 | 2021-06-18 | 50.959 | 11,536 | -843 | 0.00% | 587,864 |
| 2021-05-28 | 2021-05-26 | 54.421 | 12,379 | +275 | 0.00% | 673,683 |
| 2021-04-20 | 2021-04-16 | 53.572 | 12,104 | -412 | 0.00% | 648,436 |
| 2021-04-01 | 2021-03-30 | 54.118 | 12,516 | +412 | 0.00% | 677,342 |
| 2021-03-30 | 2021-03-26 | 53.329 | 12,104 | +412 | 0.00% | 645,498 |
| 2021-03-11 | 2021-03-09 | 58.850 | 11,692 | -2,977 | 0.00% | 688,078 |
| 2021-03-05 | 2021-03-03 | 56.302 | 14,669 | -1,649 | 0.00% | 825,897 |
| 2021-03-01 | 2021-02-25 | 57.880 | 16,318 | -5 | 0.00% | 944,480 |
| 2021-02-26 | 2021-02-24 | 55.999 | 16,323 | -824 | 0.00% | 914,069 |
| 2020-11-19 | 2020-11-17 | 51.327 | 17,147 | -412 | 0.00% | 880,108 |
| 2020-10-16 | 2020-10-14 | 47.687 | 17,559 | -1 | 0.00% | 837,336 |
| 2020-10-09 | 2020-10-07 | 47.626 | 17,560 | +76 | 0.00% | 836,318 |
| 2020-09-29 | 2020-09-25 | 48.172 | 17,484 | -412 | 0.00% | 842,245 |
| 2020-08-20 | 2020-08-18 | 49.448 | 17,896 | -4,120 | 0.00% | 884,927 |
| 2020-08-19 | 2020-08-17 | 49.143 | 22,016 | +135 | 0.00% | 1,081,934 |
| 2020-08-03 | 2020-07-30 | 46.884 | 21,881 | +4,096 | 0.00% | 1,025,876 |
| 2020-07-16 | 2020-07-14 | 47.739 | 17,785 | +235 | 0.00% | 849,038 |
| 2020-07-06 | 2020-07-02 | 50.852 | 17,550 | -409 | 0.00% | 892,460 |
| 2020-06-22 | 2020-06-18 | 49.143 | 17,959 | +409 | 0.00% | 882,561 |
| 2020-06-12 | 2020-06-10 | 50.791 | 17,550 | -409 | 0.00% | 891,388 |
| 2020-06-03 | 2020-06-01 | 46.884 | 17,959 | +409 | 0.00% | 841,996 |
| 2020-06-02 | 2020-05-29 | 45.358 | 17,550 | +410 | 0.00% | 796,036 |
| 2020-05-22 | 2020-05-20 | 53.124 | 17,140 | +398 | 0.00% | 910,544 |
| 2020-04-21 | 2020-04-17 | 53.936 | 16,742 | -3,200 | 0.00% | 903,003 |
| 2020-04-09 | 2020-04-07 | 52.999 | 19,942 | -800 | 0.00% | 1,056,904 |
| 2020-04-06 | 2020-04-02 | 49.936 | 20,742 | +400 | 0.00% | 1,035,782 |
| 2020-03-27 | 2020-03-25 | 50.499 | 20,342 | -400 | 0.00% | 1,027,250 |
| 2020-03-17 | 2020-03-13 | 50.749 | 20,742 | -400 | 0.00% | 1,052,635 |
| 2020-03-16 | 2020-03-12 | 51.186 | 21,142 | +400 | 0.00% | 1,082,184 |
| 2020-03-10 | 2020-03-06 | 53.311 | 20,742 | +3,200 | 0.00% | 1,105,785 |
| 2020-02-28 | 2020-02-26 | 54.749 | 17,542 | +800 | 0.00% | 960,404 |
| 2020-02-24 | 2020-02-20 | 55.811 | 16,742 | +400 | 0.00% | 934,393 |
| 2020-02-14 | 2020-02-12 | 56.436 | 16,342 | +800 | 0.00% | 922,282 |
| 2020-02-10 | 2020-02-06 | 55.624 | 15,542 | -1,600 | 0.00% | 864,506 |
| 2020-02-03 | 2020-01-30 | 55.186 | 17,142 | +1,200 | 0.00% | 946,004 |
| 2020-01-31 | 2020-01-29 | 56.186 | 15,942 | +1,600 | 0.00% | 895,722 |
| 2020-01-30 | 2020-01-24 | 57.686 | 14,342 | +1,600 | 0.00% | 827,337 |
| 2020-01-22 | 2020-01-20 | 59.124 | 12,742 | +400 | 0.00% | 753,355 |
| 2020-01-10 | 2020-01-08 | 56.561 | 12,342 | -400 | 0.00% | 698,080 |
| 2020-01-08 | 2020-01-06 | 56.874 | 12,742 | +400 | 0.00% | 724,686 |
| 2020-01-07 | 2020-01-03 | 57.124 | 12,342 | +400 | 0.00% | 705,022 |
| 2020-01-06 | 2020-01-02 | 57.374 | 11,942 | +800 | 0.00% | 685,158 |
| 2019-12-27 | 2019-12-20 | 57.624 | 11,142 | -400 | 0.00% | 642,044 |
| 2019-12-06 | 2019-12-04 | 53.999 | 11,542 | +800 | 0.00% | 623,255 |
| 2019-12-05 | 2019-12-03 | 54.249 | 10,742 | +400 | 0.00% | 582,741 |
| 2019-12-03 | 2019-11-29 | 54.874 | 10,342 | +400 | 0.00% | 567,505 |
| 2019-11-29 | 2019-11-27 | 56.249 | 9,942 | +800 | 0.00% | 559,226 |
| 2019-11-12 | 2019-11-08 | 56.311 | 9,142 | +400 | 0.00% | 514,798 |
| 2019-11-11 | 2019-11-07 | 57.249 | 8,742 | +800 | 0.00% | 500,469 |
| 2019-11-08 | 2019-11-06 | 57.374 | 7,942 | +400 | 0.00% | 455,663 |
| 2019-10-16 | 2019-10-14 | 54.374 | 7,542 | -1 | 0.00% | 410,088 |
| 2019-10-11 | 2019-10-09 | 53.999 | 7,543 | +23 | 0.00% | 407,314 |
| 2019-10-10 | 2019-10-08 | 54.499 | 7,520 | +400 | 0.00% | 409,831 |
| 2019-10-03 | 2019-09-30 | 54.999 | 7,120 | +400 | 0.00% | 391,592 |
| 2019-10-02 | 2019-09-27 | 55.436 | 6,720 | +400 | 0.00% | 372,532 |
| 2019-09-24 | 2019-09-20 | 57.436 | 6,320 | +400 | 0.00% | 362,997 |
| 2019-09-20 | 2019-09-18 | 58.124 | 5,920 | +800 | 0.00% | 344,093 |
| 2019-09-03 | 2019-08-30 | 56.749 | 5,120 | +400 | 0.00% | 290,554 |
| 2019-08-26 | 2019-08-22 | 59.749 | 4,720 | +400 | 0.00% | 282,014 |
| 2019-08-21 | 2019-08-19 | 61.878 | 4,320 | -1,570 | 0.00% | 267,311 |
| 2019-08-20 | 2019-08-16 | 60.684 | 5,890 | -5,969 | 0.00% | 357,429 |
| 2019-08-15 | 2019-08-13 | 57.731 | 11,859 | +398 | 0.00% | 684,637 |
| 2019-08-14 | 2019-08-12 | 60.056 | 11,461 | +398 | 0.00% | 688,299 |
| 2019-07-23 | 2019-07-19 | 68.097 | 11,063 | +1,194 | 0.00% | 753,354 |
| 2019-07-19 | 2019-07-17 | 69.919 | 9,869 | -2 | 0.00% | 690,026 |
| 2019-07-17 | 2019-07-15 | 68.411 | 9,871 | -398 | 0.00% | 675,283 |
| 2019-07-16 | 2019-07-12 | 68.348 | 10,269 | +84 | 0.00% | 701,866 |
| 2019-06-26 | 2019-06-24 | 65.144 | 10,185 | -398 | 0.00% | 663,494 |
| 2019-05-24 | 2019-05-22 | 62.082 | 10,583 | +206 | 0.00% | 657,017 |
| 2019-05-10 | 2019-05-08 | 60.096 | 10,377 | +780 | 0.00% | 623,618 |
| 2019-03-07 | 2019-03-05 | 57.213 | 9,597 | -780 | 0.00% | 549,074 |
| 2019-02-14 | 2019-02-12 | 56.124 | 10,377 | -390 | 0.00% | 582,398 |
| 2018-10-30 | 2018-10-26 | 48.820 | 10,767 | +390 | 0.00% | 525,646 |
| 2018-10-12 | 2018-10-10 | 51.191 | 10,377 | +11 | 0.00% | 531,205 |
| 2018-08-22 | 2018-08-20 | 52.158 | 10,366 | +65 | 0.00% | 540,671 |
| 2018-08-14 | 2018-08-10 | 51.642 | 10,301 | +1,938 | 0.00% | 531,968 |
| 2018-07-18 | 2018-07-16 | 54.673 | 8,363 | +388 | 0.00% | 457,226 |
| 2018-07-11 | 2018-07-09 | 55.446 | 7,975 | +34 | 0.00% | 442,184 |
| 2018-05-18 | 2018-05-16 | 60.725 | 7,941 | +150 | 0.00% | 482,215 |
| 2018-04-30 | 2018-04-26 | 57.373 | 7,791 | -4,565 | 0.00% | 446,993 |
| 2018-04-25 | 2018-04-23 | 56.913 | 12,356 | -1,141 | 0.00% | 703,217 |
| 2018-03-20 | 2018-03-16 | 57.439 | 13,497 | -1,902 | 0.00% | 775,250 |
| 2018-03-15 | 2018-03-13 | 57.636 | 15,399 | -380 | 0.00% | 887,535 |
| 2018-03-14 | 2018-03-12 | 56.782 | 15,779 | -1,522 | 0.00% | 895,956 |
| 2018-03-06 | 2018-03-02 | 54.087 | 17,301 | -380 | 0.00% | 935,760 |
| 2018-02-26 | 2018-02-22 | 54.679 | 17,681 | +380 | 0.00% | 966,771 |
| 2018-02-22 | 2018-02-20 | 54.218 | 17,301 | +2,283 | 0.00% | 938,034 |
| 2018-02-12 | 2018-02-08 | 54.810 | 15,018 | +380 | 0.00% | 823,136 |
| 2018-02-08 | 2018-02-06 | 55.861 | 14,638 | +761 | 0.00% | 817,700 |
| 2018-02-07 | 2018-02-05 | 57.373 | 13,877 | +380 | 0.00% | 796,165 |
| 2018-01-25 | 2018-01-23 | 59.016 | 13,497 | +381 | 0.00% | 796,539 |
| 2018-01-08 | 2018-01-04 | 61.053 | 13,116 | -381 | 0.00% | 800,775 |
| 2017-12-18 | 2017-12-14 | 59.673 | 13,497 | +381 | 0.00% | 805,409 |
| 2017-11-08 | 2017-11-06 | 58.950 | 13,116 | +380 | 0.00% | 773,192 |
| 2017-11-07 | 2017-11-03 | 58.950 | 12,736 | +380 | 0.00% | 750,791 |
| 2017-10-30 | 2017-10-26 | 59.345 | 12,356 | -1,902 | 0.00% | 733,262 |
| 2017-10-24 | 2017-10-20 | 59.213 | 14,258 | +381 | 0.00% | 844,261 |
| 2017-10-13 | 2017-10-11 | 59.147 | 13,877 | +9 | 0.00% | 820,789 |
| 2017-10-12 | 2017-10-10 | 59.279 | 13,868 | +1,902 | 0.00% | 822,079 |
| 2017-10-10 | 2017-10-06 | 59.410 | 11,966 | +2,282 | 0.00% | 710,904 |
| 2017-10-06 | 2017-10-03 | 59.739 | 9,684 | +381 | 0.00% | 578,511 |
| 2017-09-29 | 2017-09-27 | 60.002 | 9,303 | +1,902 | 0.00% | 558,196 |
| 2017-09-18 | 2017-09-14 | 60.067 | 7,401 | +761 | 0.00% | 444,560 |
| 2017-09-08 | 2017-09-06 | 60.265 | 6,640 | +2,282 | 0.00% | 400,157 |
| 2017-08-24 | 2017-08-21 | 59.938 | 4,358 | +24 | 0.00% | 261,208 |
| 2017-07-12 | 2017-07-10 | 58.285 | 4,334 | +30 | 0.00% | 252,609 |
| 2017-05-19 | 2017-05-17 | 69.097 | 4,304 | +262 | 0.00% | 297,392 |
| 2016-11-23 | 2016-11-21 | 54.391 | 4,042 | +1,777 | 0.00% | 219,847 |
| 2016-10-13 | 2016-10-11 | 59.246 | 2,265 | +8 | 0.00% | 134,192 |
| 2016-08-22 | 2016-08-18 | 61.012 | 2,257 | +13 | 0.00% | 137,704 |
| 2016-08-12 | 2016-08-10 | 59.313 | 2,244 | -353 | 0.00% | 133,099 |
| 2016-08-01 | 2016-07-28 | 62.286 | 2,597 | +353 | 0.00% | 161,757 |
| 2016-07-13 | 2016-07-11 | 57.190 | 2,244 | +34 | 0.00% | 128,334 |
| 2016-05-20 | 2016-05-18 | 59.276 | 2,210 | +170 | 0.00% | 130,999 |
| 2015-10-16 | 2015-10-14 | 51.991 | 2,040 | +10 | 0.00% | 106,061 |
| 2015-08-26 | 2015-08-24 | 52.295 | 2,030 | +14 | 0.00% | 106,160 |
| 2015-07-17 | 2015-07-15 | 53.918 | 2,016 | +29 | 0.00% | 108,698 |
| 2015-05-22 | 2015-05-20 | 60.339 | 1,987 | +41 | 0.00% | 119,893 |
| 2015-05-18 | 2015-05-14 | 59.313 | 1,946 | +1,946 | 0.00% | 115,424 |
| 2007-06-26 | 2007-06-22 | 35.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy