History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 18,671,510 | +0 | 0.30% | 498,902,747 |
| 2025-10-13 | 2025-10-09 | 26.600 | 18,671,510 | +0 | 0.30% | 496,662,166 |
| 2025-10-10 | 2025-10-08 | 26.240 | 18,671,510 | +38,001 | 0.30% | 489,940,422 |
| 2025-10-09 | 2025-10-06 | 26.340 | 18,633,509 | +179,323 | 0.30% | 490,806,627 |
| 2025-10-08 | 2025-10-03 | 26.380 | 18,454,186 | +16,794 | 0.30% | 486,821,427 |
| 2025-10-06 | 2025-10-02 | 26.480 | 18,437,392 | -88,427 | 0.30% | 488,222,140 |
| 2025-10-03 | 2025-09-30 | 26.380 | 18,525,819 | +119,409 | 0.30% | 488,711,105 |
| 2025-10-02 | 2025-09-29 | 26.560 | 18,406,410 | +159,935 | 0.30% | 488,874,250 |
| 2025-09-30 | 2025-09-26 | 26.340 | 18,246,475 | +12,816 | 0.29% | 480,612,152 |
| 2025-09-29 | 2025-09-25 | 26.360 | 18,233,659 | +348,037 | 0.29% | 480,639,251 |
| 2025-09-26 | 2025-09-24 | 26.520 | 17,885,622 | -31,243 | 0.29% | 474,326,695 |
| 2025-09-25 | 2025-09-23 | 26.400 | 17,916,865 | -76,500 | 0.29% | 473,005,236 |
| 2025-09-24 | 2025-09-22 | 26.500 | 17,993,365 | +121,297 | 0.29% | 476,824,172 |
| 2025-09-23 | 2025-09-19 | 26.740 | 17,872,068 | -41,716 | 0.29% | 477,899,098 |
| 2025-09-22 | 2025-09-18 | 26.620 | 17,913,784 | +105,119 | 0.29% | 476,864,930 |
| 2025-09-19 | 2025-09-17 | 26.740 | 17,808,665 | +159,711 | 0.29% | 476,203,702 |
| 2025-09-18 | 2025-09-16 | 26.740 | 17,648,954 | -32,013 | 0.28% | 471,933,030 |
| 2025-09-17 | 2025-09-15 | 26.740 | 17,680,967 | -29,749 | 0.28% | 472,789,058 |
| 2025-09-16 | 2025-09-12 | 26.520 | 17,710,716 | +272,940 | 0.28% | 469,688,188 |
| 2025-09-15 | 2025-09-11 | 26.660 | 17,437,776 | +157,831 | 0.28% | 464,891,108 |
| 2025-09-12 | 2025-09-10 | 26.660 | 17,279,945 | -106,980 | 0.28% | 460,683,334 |
| 2025-09-11 | 2025-09-09 | 26.400 | 17,386,925 | +29,818 | 0.28% | 459,014,820 |
| 2025-09-10 | 2025-09-08 | 26.380 | 17,357,107 | +123,211 | 0.28% | 457,880,483 |
| 2025-09-09 | 2025-09-05 | 26.400 | 17,233,896 | +63,956 | 0.28% | 454,974,854 |
| 2025-09-08 | 2025-09-04 | 26.140 | 17,169,940 | +137,000 | 0.28% | 448,822,232 |
| 2025-09-05 | 2025-09-03 | 26.120 | 17,032,940 | +229,260 | 0.27% | 444,900,393 |
| 2025-09-04 | 2025-09-02 | 26.280 | 16,803,680 | +102,876 | 0.27% | 441,600,710 |
| 2025-09-03 | 2025-09-01 | 26.360 | 16,700,804 | +136,187 | 0.27% | 440,233,193 |
| 2025-09-02 | 2025-08-29 | 26.360 | 16,564,617 | +421,113 | 0.27% | 436,643,304 |
| 2025-09-01 | 2025-08-28 | 26.640 | 16,143,504 | +469,842 | 0.26% | 430,062,947 |
| 2025-08-29 | 2025-08-27 | 26.720 | 15,673,662 | +320,779 | 0.25% | 418,800,249 |
| 2025-08-28 | 2025-08-26 | 27.807 | 15,352,883 | +457,990 | 0.25% | 426,910,602 |
| 2025-08-27 | 2025-08-25 | 27.847 | 14,894,893 | +331,001 | 0.24% | 414,780,560 |
| 2025-08-26 | 2025-08-22 | 27.766 | 14,563,892 | +41,354 | 0.24% | 404,379,858 |
| 2025-08-25 | 2025-08-21 | 27.685 | 14,522,538 | +472,153 | 0.24% | 402,051,724 |
| 2025-08-22 | 2025-08-20 | 27.725 | 14,050,385 | +149,824 | 0.23% | 389,551,093 |
| 2025-08-21 | 2025-08-19 | 27.746 | 13,900,561 | +262,293 | 0.23% | 385,679,521 |
| 2025-08-20 | 2025-08-18 | 27.725 | 13,638,268 | +41,770 | 0.22% | 378,125,027 |
| 2025-08-19 | 2025-08-15 | 27.867 | 13,596,498 | +1,371,105 | 0.22% | 378,900,105 |
| 2025-08-18 | 2025-08-14 | 28.781 | 12,225,393 | -123,679 | 0.20% | 351,865,130 |
| 2025-08-15 | 2025-08-13 | 28.721 | 12,349,072 | -35,075 | 0.20% | 354,672,310 |
| 2025-08-14 | 2025-08-12 | 28.578 | 12,384,147 | -40,925 | 0.20% | 353,918,893 |
| 2025-08-13 | 2025-08-11 | 28.416 | 12,425,072 | +50,487 | 0.20% | 353,069,482 |
| 2025-08-12 | 2025-08-08 | 28.538 | 12,374,585 | +292,308 | 0.20% | 353,142,932 |
| 2025-08-11 | 2025-08-07 | 28.842 | 12,082,277 | -283,815 | 0.20% | 348,482,268 |
| 2025-08-08 | 2025-08-06 | 28.274 | 12,366,092 | +391,018 | 0.20% | 349,635,289 |
| 2025-08-07 | 2025-08-05 | 28.599 | 11,975,074 | +8,670 | 0.20% | 342,471,481 |
| 2025-08-06 | 2025-08-04 | 28.558 | 11,966,404 | +273,294 | 0.20% | 341,737,418 |
| 2025-08-05 | 2025-08-01 | 28.639 | 11,693,110 | +171,853 | 0.19% | 334,882,690 |
| 2025-08-04 | 2025-07-31 | 28.690 | 11,521,257 | +2,106 | 0.19% | 330,545,974 |
| 2025-08-01 | 2025-07-30 | 29.096 | 11,519,151 | -204,707 | 0.19% | 335,164,995 |
| 2025-07-31 | 2025-07-29 | 28.639 | 11,723,858 | +2,897 | 0.19% | 335,763,292 |
| 2025-07-30 | 2025-07-28 | 28.487 | 11,720,961 | +19,578 | 0.19% | 333,894,790 |
| 2025-07-29 | 2025-07-25 | 28.385 | 11,701,383 | +137,153 | 0.19% | 332,148,704 |
| 2025-07-28 | 2025-07-24 | 28.741 | 11,564,230 | +6,355 | 0.19% | 332,366,093 |
| 2025-07-25 | 2025-07-23 | 28.639 | 11,557,875 | -45,969 | 0.19% | 331,009,652 |
| 2025-07-24 | 2025-07-22 | 28.385 | 11,603,844 | +879 | 0.19% | 329,380,019 |
| 2025-07-23 | 2025-07-21 | 28.233 | 11,602,965 | -270,497 | 0.19% | 327,587,509 |
| 2025-07-22 | 2025-07-18 | 27.878 | 11,873,462 | +386,972 | 0.19% | 331,004,022 |
| 2025-07-21 | 2025-07-17 | 27.878 | 11,486,490 | +204,317 | 0.19% | 320,216,159 |
| 2025-07-18 | 2025-07-16 | 27.928 | 11,282,173 | +166,922 | 0.18% | 315,093,181 |
| 2025-07-17 | 2025-07-15 | 28.132 | 11,115,251 | -120,310 | 0.18% | 312,688,997 |
| 2025-07-16 | 2025-07-14 | 27.878 | 11,235,561 | +292,995 | 0.18% | 313,220,852 |
| 2025-07-15 | 2025-07-11 | 27.878 | 10,942,566 | +104,584 | 0.18% | 305,052,845 |
| 2025-07-14 | 2025-07-10 | 27.878 | 10,837,982 | +20,183 | 0.18% | 302,137,290 |
| 2025-07-11 | 2025-07-09 | 28.030 | 10,817,799 | +232,717 | 0.18% | 303,222,585 |
| 2025-07-10 | 2025-07-08 | 28.842 | 10,585,082 | +42,337 | 0.17% | 305,299,521 |
| 2025-07-09 | 2025-07-07 | 28.944 | 10,542,745 | +47,710 | 0.17% | 305,149,117 |
| 2025-07-08 | 2025-07-04 | 28.995 | 10,495,035 | +30,904 | 0.17% | 304,301,126 |
| 2025-07-07 | 2025-07-03 | 29.046 | 10,464,131 | -12,954 | 0.17% | 303,936,429 |
| 2025-07-04 | 2025-07-02 | 29.147 | 10,477,085 | -123,369 | 0.17% | 305,376,716 |
| 2025-07-03 | 2025-06-30 | 28.639 | 10,600,454 | -183,244 | 0.17% | 303,589,768 |
| 2025-07-02 | 2025-06-27 | 28.589 | 10,783,698 | -335,928 | 0.18% | 308,290,166 |
| 2025-06-30 | 2025-06-26 | 28.385 | 11,119,626 | +9,423 | 0.18% | 315,635,286 |
| 2025-06-27 | 2025-06-25 | 28.385 | 11,110,203 | -138,331 | 0.18% | 315,367,810 |
| 2025-06-26 | 2025-06-24 | 28.182 | 11,248,534 | +11,880 | 0.18% | 317,009,640 |
| 2025-06-25 | 2025-06-23 | 28.081 | 11,236,654 | +98,418 | 0.18% | 315,533,663 |
| 2025-06-24 | 2025-06-20 | 27.573 | 11,138,236 | +31,531 | 0.18% | 307,114,135 |
| 2025-06-23 | 2025-06-19 | 27.573 | 11,106,705 | -133,971 | 0.18% | 306,244,732 |
| 2025-06-20 | 2025-06-18 | 27.979 | 11,240,676 | +71,941 | 0.18% | 314,505,025 |
| 2025-06-19 | 2025-06-17 | 28.182 | 11,168,735 | +152,409 | 0.18% | 314,760,720 |
| 2025-06-18 | 2025-06-16 | 28.436 | 11,016,326 | -34,819 | 0.18% | 313,262,469 |
| 2025-06-17 | 2025-06-13 | 28.436 | 11,051,145 | -66,533 | 0.18% | 314,252,589 |
| 2025-06-16 | 2025-06-12 | 28.284 | 11,117,678 | +2,682 | 0.18% | 314,450,904 |
| 2025-06-13 | 2025-06-11 | 28.284 | 11,114,996 | -34,384 | 0.18% | 314,375,046 |
| 2025-06-12 | 2025-06-10 | 28.284 | 11,149,380 | -209,851 | 0.18% | 315,347,559 |
| 2025-06-11 | 2025-06-09 | 28.030 | 11,359,231 | +27,457 | 0.19% | 318,398,908 |
| 2025-06-10 | 2025-06-06 | 28.030 | 11,331,774 | -20,085 | 0.18% | 317,629,289 |
| 2025-06-09 | 2025-06-05 | 27.878 | 11,351,859 | +143,761 | 0.19% | 316,462,965 |
| 2025-06-06 | 2025-06-04 | 27.725 | 11,208,098 | +30,530 | 0.18% | 310,747,843 |
| 2025-06-05 | 2025-06-03 | 27.827 | 11,177,568 | +80,856 | 0.18% | 311,036,560 |
| 2025-06-04 | 2025-06-02 | 27.878 | 11,096,712 | -31,576 | 0.18% | 309,350,071 |
| 2025-06-03 | 2025-05-30 | 27.827 | 11,128,288 | -55,613 | 0.18% | 309,665,252 |
| 2025-06-02 | 2025-05-29 | 27.878 | 11,183,901 | -112,866 | 0.18% | 311,780,694 |
| 2025-05-30 | 2025-05-28 | 27.471 | 11,296,767 | -131,707 | 0.18% | 310,338,028 |
| 2025-05-29 | 2025-05-27 | 27.370 | 11,428,474 | -199,329 | 0.19% | 312,795,553 |
| 2025-05-28 | 2025-05-26 | 27.116 | 11,627,803 | -13,805 | 0.19% | 315,298,920 |
| 2025-05-27 | 2025-05-23 | 26.811 | 11,641,608 | +248,775 | 0.19% | 312,126,365 |
| 2025-05-26 | 2025-05-22 | 29.116 | 11,392,833 | +248,344 | 0.19% | 331,715,109 |
| 2025-05-23 | 2025-05-21 | 29.326 | 11,144,489 | +806,872 | 0.18% | 326,822,921 |
| 2025-05-22 | 2025-05-20 | 29.274 | 10,337,617 | -44,113 | 0.17% | 302,618,292 |
| 2025-05-21 | 2025-05-19 | 29.169 | 10,381,730 | -100,309 | 0.17% | 302,820,353 |
| 2025-05-20 | 2025-05-16 | 29.116 | 10,482,039 | +35,795 | 0.18% | 305,196,321 |
| 2025-05-19 | 2025-05-15 | 29.064 | 10,446,244 | +41,864 | 0.18% | 303,606,084 |
| 2025-05-16 | 2025-05-14 | 29.274 | 10,404,380 | -62,503 | 0.18% | 304,572,679 |
| 2025-05-15 | 2025-05-13 | 28.906 | 10,466,883 | -25,510 | 0.18% | 302,558,604 |
| 2025-05-14 | 2025-05-12 | 29.011 | 10,492,393 | -242,327 | 0.18% | 304,396,896 |
| 2025-05-13 | 2025-05-09 | 28.277 | 10,734,720 | +150,943 | 0.18% | 303,542,863 |
| 2025-05-12 | 2025-05-08 | 28.224 | 10,583,777 | +51,110 | 0.18% | 298,719,446 |
| 2025-05-09 | 2025-05-07 | 28.329 | 10,532,667 | +72,939 | 0.18% | 298,382,022 |
| 2025-05-08 | 2025-05-06 | 28.801 | 10,459,728 | +19,062 | 0.18% | 301,254,314 |
| 2025-05-07 | 2025-05-02 | 28.329 | 10,440,666 | -56,102 | 0.18% | 295,775,708 |
| 2025-05-06 | 2025-04-30 | 28.119 | 10,496,768 | -331,232 | 0.18% | 295,162,328 |
| 2025-05-02 | 2025-04-29 | 27.595 | 10,828,000 | +69,056 | 0.18% | 298,795,829 |
| 2025-04-30 | 2025-04-28 | 27.752 | 10,758,944 | -40,329 | 0.18% | 298,583,537 |
| 2025-04-29 | 2025-04-25 | 27.700 | 10,799,273 | +30,064 | 0.18% | 299,136,207 |
| 2025-04-28 | 2025-04-24 | 27.595 | 10,769,209 | +2,903 | 0.18% | 297,173,507 |
| 2025-04-25 | 2025-04-23 | 27.857 | 10,766,306 | -95,494 | 0.18% | 299,917,481 |
| 2025-04-24 | 2025-04-22 | 27.542 | 10,861,800 | -46,423 | 0.18% | 299,158,705 |
| 2025-04-23 | 2025-04-17 | 27.123 | 10,908,223 | -10,008 | 0.18% | 295,859,208 |
| 2025-04-22 | 2025-04-16 | 26.913 | 10,918,231 | -127,627 | 0.18% | 293,839,505 |
| 2025-04-17 | 2025-04-15 | 26.493 | 11,045,858 | +155,950 | 0.19% | 292,638,440 |
| 2025-04-16 | 2025-04-14 | 26.703 | 10,889,908 | +2,128 | 0.18% | 290,792,052 |
| 2025-04-15 | 2025-04-11 | 26.073 | 10,887,780 | -23,056 | 0.18% | 283,880,960 |
| 2025-04-14 | 2025-04-10 | 25.759 | 10,910,836 | -20,895 | 0.18% | 281,047,716 |
| 2025-04-11 | 2025-04-09 | 25.286 | 10,931,731 | +216,444 | 0.18% | 276,424,488 |
| 2025-04-10 | 2025-04-08 | 25.601 | 10,715,287 | +278,955 | 0.18% | 274,324,230 |
| 2025-04-09 | 2025-04-07 | 26.388 | 10,436,332 | -307,023 | 0.18% | 275,395,228 |
| 2025-04-08 | 2025-04-03 | 26.965 | 10,743,355 | +74,340 | 0.18% | 289,696,725 |
| 2025-04-07 | 2025-04-02 | 27.280 | 10,669,015 | +3,226 | 0.18% | 291,050,406 |
| 2025-04-03 | 2025-04-01 | 26.913 | 10,665,789 | +16,799 | 0.18% | 287,045,599 |
| 2025-04-02 | 2025-03-31 | 26.703 | 10,648,990 | +161,125 | 0.18% | 284,358,845 |
| 2025-04-01 | 2025-03-28 | 27.385 | 10,487,865 | +18,766 | 0.18% | 287,209,057 |
| 2025-03-31 | 2025-03-27 | 27.280 | 10,469,099 | +64,010 | 0.18% | 285,596,703 |
| 2025-03-28 | 2025-03-26 | 27.385 | 10,405,089 | +7,570 | 0.18% | 284,942,245 |
| 2025-03-27 | 2025-03-25 | 27.490 | 10,397,519 | +39,604 | 0.18% | 285,825,880 |
| 2025-03-26 | 2025-03-24 | 27.437 | 10,357,915 | -12,867 | 0.17% | 284,193,782 |
| 2025-03-25 | 2025-03-21 | 27.595 | 10,370,782 | +95,562 | 0.17% | 286,179,018 |
| 2025-03-24 | 2025-03-20 | 27.962 | 10,275,220 | +26,864 | 0.17% | 287,315,382 |
| 2025-03-21 | 2025-03-19 | 28.067 | 10,248,356 | +100,843 | 0.17% | 287,639,500 |
| 2025-03-20 | 2025-03-18 | 28.172 | 10,147,513 | -121,655 | 0.17% | 285,873,857 |
| 2025-03-19 | 2025-03-17 | 27.752 | 10,269,168 | -51,957 | 0.17% | 284,991,213 |
| 2025-03-18 | 2025-03-14 | 27.595 | 10,321,125 | +32,051 | 0.17% | 284,808,746 |
| 2025-03-17 | 2025-03-13 | 27.647 | 10,289,074 | -67,161 | 0.17% | 284,464,087 |
| 2025-03-14 | 2025-03-12 | 27.647 | 10,356,235 | +94,734 | 0.17% | 286,320,901 |
| 2025-03-13 | 2025-03-11 | 28.119 | 10,261,501 | -30,119 | 0.17% | 288,546,772 |
| 2025-03-12 | 2025-03-10 | 27.910 | 10,291,620 | -34,173 | 0.17% | 287,234,045 |
| 2025-03-11 | 2025-03-07 | 27.700 | 10,325,793 | +280,003 | 0.17% | 286,020,971 |
| 2025-03-10 | 2025-03-06 | 27.542 | 10,045,790 | +109,648 | 0.17% | 276,683,932 |
| 2025-03-07 | 2025-03-05 | 27.595 | 9,936,142 | +45,689 | 0.17% | 274,185,241 |
| 2025-03-06 | 2025-03-04 | 27.018 | 9,890,453 | -10,656 | 0.17% | 267,216,919 |
| 2025-03-05 | 2025-03-03 | 27.070 | 9,901,109 | -17,066 | 0.17% | 268,024,246 |
| 2025-03-04 | 2025-02-28 | 26.650 | 9,918,175 | +118,958 | 0.17% | 264,323,647 |
| 2025-03-03 | 2025-02-27 | 27.228 | 9,799,217 | +31,436 | 0.17% | 266,808,261 |
| 2025-02-28 | 2025-02-26 | 27.018 | 9,767,781 | +41,514 | 0.16% | 263,902,608 |
| 2025-02-27 | 2025-02-25 | 26.913 | 9,726,267 | -5,713 | 0.16% | 261,760,488 |
| 2025-02-26 | 2025-02-24 | 26.808 | 9,731,980 | -33,607 | 0.16% | 260,893,132 |
| 2025-02-25 | 2025-02-21 | 26.336 | 9,765,587 | -121,570 | 0.16% | 257,183,208 |
| 2025-02-24 | 2025-02-20 | 26.178 | 9,887,157 | +47,368 | 0.17% | 258,828,750 |
| 2025-02-21 | 2025-02-19 | 26.178 | 9,839,789 | +31,651 | 0.17% | 257,588,738 |
| 2025-02-20 | 2025-02-18 | 26.178 | 9,808,138 | +47,795 | 0.17% | 256,760,169 |
| 2025-02-19 | 2025-02-17 | 26.336 | 9,760,343 | -4,314 | 0.16% | 257,045,104 |
| 2025-02-18 | 2025-02-14 | 26.283 | 9,764,657 | +47,628 | 0.16% | 256,646,448 |
| 2025-02-17 | 2025-02-13 | 25.916 | 9,717,029 | +30,900 | 0.16% | 251,826,244 |
| 2025-02-14 | 2025-02-12 | 25.916 | 9,686,129 | -84,139 | 0.16% | 251,025,440 |
| 2025-02-13 | 2025-02-11 | 25.496 | 9,770,268 | +7,148 | 0.16% | 249,105,482 |
| 2025-02-12 | 2025-02-10 | 25.811 | 9,763,120 | -4,805 | 0.16% | 251,996,361 |
| 2025-02-11 | 2025-02-07 | 25.496 | 9,767,925 | -160,022 | 0.16% | 249,045,744 |
| 2025-02-10 | 2025-02-06 | 25.654 | 9,927,947 | +29,507 | 0.17% | 254,688,214 |
| 2025-02-07 | 2025-02-05 | 25.549 | 9,898,440 | +139,255 | 0.17% | 252,892,678 |
| 2025-02-06 | 2025-02-04 | 25.864 | 9,759,185 | +186,034 | 0.16% | 252,406,776 |
| 2025-02-05 | 2025-02-03 | 25.654 | 9,573,151 | +7,196 | 0.16% | 245,586,397 |
| 2025-02-04 | 2025-01-28 | 25.549 | 9,565,955 | +205,427 | 0.16% | 244,398,105 |
| 2025-02-03 | 2025-01-24 | 25.339 | 9,360,528 | +44,189 | 0.16% | 237,185,435 |
| 2025-01-27 | 2025-01-23 | 25.129 | 9,316,339 | +42,275 | 0.16% | 234,110,739 |
| 2025-01-24 | 2025-01-22 | 25.182 | 9,274,064 | +20,782 | 0.16% | 233,534,940 |
| 2025-01-23 | 2025-01-21 | 25.339 | 9,253,282 | +76,661 | 0.16% | 234,467,940 |
| 2025-01-22 | 2025-01-20 | 25.391 | 9,176,621 | +93,104 | 0.15% | 233,006,854 |
| 2025-01-21 | 2025-01-17 | 25.496 | 9,083,517 | +32,838 | 0.15% | 231,595,887 |
| 2025-01-20 | 2025-01-16 | 25.339 | 9,050,679 | +52,097 | 0.15% | 229,334,204 |
| 2025-01-17 | 2025-01-15 | 25.129 | 8,998,582 | +113,017 | 0.15% | 226,125,808 |
| 2025-01-16 | 2025-01-14 | 25.391 | 8,885,565 | +83,338 | 0.15% | 225,616,548 |
| 2025-01-15 | 2025-01-13 | 25.339 | 8,802,227 | +298,105 | 0.15% | 223,038,705 |
| 2025-01-14 | 2025-01-10 | 26.441 | 8,504,122 | +13,343 | 0.14% | 224,853,969 |
| 2025-01-13 | 2025-01-09 | 26.493 | 8,490,779 | +18,940 | 0.14% | 224,946,611 |
| 2025-01-10 | 2025-01-08 | 26.546 | 8,471,839 | +50,769 | 0.14% | 224,889,278 |
| 2025-01-09 | 2025-01-07 | 27.018 | 8,421,070 | +103,957 | 0.14% | 227,517,625 |
| 2025-01-08 | 2025-01-06 | 27.332 | 8,317,113 | +17,440 | 0.14% | 227,326,918 |
| 2025-01-07 | 2025-01-03 | 27.752 | 8,299,673 | +39,701 | 0.14% | 230,333,546 |
| 2025-01-06 | 2025-01-02 | 27.857 | 8,259,972 | +147,811 | 0.14% | 230,098,420 |
| 2025-01-03 | 2024-12-31 | 28.434 | 8,112,161 | +43,959 | 0.14% | 230,662,177 |
| 2025-01-02 | 2024-12-27 | 28.539 | 8,068,202 | +18,103 | 0.14% | 230,258,781 |
| 2024-12-30 | 2024-12-24 | 28.539 | 8,050,099 | -6,976 | 0.14% | 229,742,139 |
| 2024-12-27 | 2024-12-20 | 27.910 | 8,057,075 | +13,776 | 0.14% | 224,868,995 |
| 2024-12-23 | 2024-12-19 | 28.014 | 8,043,299 | +200,847 | 0.14% | 225,328,440 |
| 2024-12-20 | 2024-12-18 | 28.801 | 7,842,452 | +5,325 | 0.13% | 225,873,225 |
| 2024-12-19 | 2024-12-17 | 28.434 | 7,837,127 | +48,907 | 0.13% | 222,841,827 |
| 2024-12-18 | 2024-12-16 | 28.959 | 7,788,220 | +18,585 | 0.13% | 225,537,015 |
| 2024-12-17 | 2024-12-13 | 29.064 | 7,769,635 | -2,270 | 0.13% | 225,814,030 |
| 2024-12-16 | 2024-12-12 | 29.483 | 7,771,905 | +13,065 | 0.13% | 229,141,809 |
| 2024-12-13 | 2024-12-11 | 29.431 | 7,758,840 | -34,551 | 0.13% | 228,349,569 |
| 2024-12-12 | 2024-12-10 | 29.326 | 7,793,391 | -76,525 | 0.13% | 228,548,730 |
| 2024-12-11 | 2024-12-09 | 29.169 | 7,869,916 | +11,087 | 0.13% | 229,554,298 |
| 2024-12-10 | 2024-12-06 | 28.906 | 7,858,829 | -44,318 | 0.13% | 227,169,477 |
| 2024-12-09 | 2024-12-05 | 28.644 | 7,903,147 | +5,520 | 0.13% | 226,377,491 |
| 2024-12-06 | 2024-12-04 | 28.854 | 7,897,627 | +19,739 | 0.13% | 227,876,661 |
| 2024-12-05 | 2024-12-03 | 28.906 | 7,877,888 | +18,331 | 0.13% | 227,720,401 |
| 2024-12-04 | 2024-12-02 | 28.696 | 7,859,557 | +26,655 | 0.13% | 225,541,224 |
| 2024-12-03 | 2024-11-29 | 28.592 | 7,832,902 | +12,373 | 0.13% | 223,954,470 |
| 2024-12-02 | 2024-11-28 | 28.329 | 7,820,529 | +23,840 | 0.13% | 221,549,324 |
| 2024-11-29 | 2024-11-27 | 28.539 | 7,796,689 | -8,959 | 0.13% | 222,510,060 |
| 2024-11-28 | 2024-11-26 | 28.329 | 7,805,648 | +23,086 | 0.13% | 221,127,758 |
| 2024-11-27 | 2024-11-25 | 28.067 | 7,782,562 | +10,341 | 0.13% | 218,432,326 |
| 2024-11-26 | 2024-11-22 | 28.487 | 7,772,221 | -21,642 | 0.13% | 221,404,024 |
| 2024-11-25 | 2024-11-21 | 28.854 | 7,793,863 | +9,126 | 0.13% | 224,882,674 |
| 2024-11-22 | 2024-11-20 | 28.644 | 7,784,737 | -4,399 | 0.13% | 222,985,759 |
| 2024-11-21 | 2024-11-19 | 28.644 | 7,789,136 | +30,889 | 0.13% | 223,111,763 |
| 2024-11-20 | 2024-11-18 | 28.854 | 7,758,247 | -7,908 | 0.13% | 223,855,016 |
| 2024-11-19 | 2024-11-15 | 28.592 | 7,766,155 | +39,237 | 0.13% | 222,046,072 |
| 2024-11-18 | 2024-11-14 | 28.749 | 7,726,918 | -22,379 | 0.13% | 222,140,324 |
| 2024-11-15 | 2024-11-13 | 29.221 | 7,749,297 | +11,437 | 0.13% | 226,442,552 |
| 2024-11-14 | 2024-11-12 | 29.431 | 7,737,860 | +15,053 | 0.13% | 227,732,109 |
| 2024-11-13 | 2024-11-11 | 29.588 | 7,722,807 | +71,901 | 0.13% | 228,504,536 |
| 2024-11-12 | 2024-11-08 | 29.588 | 7,650,906 | +20,087 | 0.13% | 226,377,109 |
| 2024-11-11 | 2024-11-07 | 29.851 | 7,630,819 | +11,484 | 0.13% | 227,784,390 |
| 2024-11-08 | 2024-11-06 | 29.851 | 7,619,335 | +100,621 | 0.13% | 227,441,586 |
| 2024-11-07 | 2024-11-05 | 30.270 | 7,518,714 | +10,559 | 0.13% | 227,593,533 |
| 2024-11-06 | 2024-11-04 | 30.008 | 7,508,155 | -4,504 | 0.13% | 225,304,465 |
| 2024-11-05 | 2024-11-01 | 29.746 | 7,512,659 | +3,447 | 0.13% | 223,468,995 |
| 2024-11-04 | 2024-10-31 | 29.693 | 7,509,212 | -5,673 | 0.13% | 222,972,517 |
| 2024-11-01 | 2024-10-30 | 29.798 | 7,514,885 | +44,022 | 0.13% | 223,929,450 |
| 2024-10-31 | 2024-10-29 | 30.113 | 7,470,863 | -6,739 | 0.13% | 224,969,273 |
| 2024-10-30 | 2024-10-28 | 30.060 | 7,477,602 | -50,872 | 0.13% | 224,779,917 |
| 2024-10-29 | 2024-10-25 | 29.903 | 7,528,474 | +12,183 | 0.13% | 225,124,287 |
| 2024-10-28 | 2024-10-24 | 29.903 | 7,516,291 | +84,429 | 0.13% | 224,759,978 |
| 2024-10-25 | 2024-10-23 | 30.270 | 7,431,862 | +81,262 | 0.13% | 224,964,499 |
| 2024-10-24 | 2024-10-22 | 30.218 | 7,350,600 | +59,227 | 0.12% | 222,119,053 |
| 2024-10-23 | 2024-10-21 | 30.375 | 7,291,373 | +13,263 | 0.12% | 221,476,891 |
| 2024-10-22 | 2024-10-18 | 30.480 | 7,278,110 | -7,592 | 0.12% | 221,837,666 |
| 2024-10-21 | 2024-10-17 | 29.956 | 7,285,702 | +87,428 | 0.12% | 218,246,884 |
| 2024-10-18 | 2024-10-16 | 30.428 | 7,198,274 | +57,457 | 0.12% | 219,026,623 |
| 2024-10-17 | 2024-10-15 | 31.162 | 7,140,817 | +28,465 | 0.12% | 222,522,990 |
| 2024-10-16 | 2024-10-14 | 31.529 | 7,112,352 | -72,353 | 0.12% | 224,247,832 |
| 2024-10-15 | 2024-10-10 | 30.900 | 7,184,705 | -65,793 | 0.12% | 222,006,032 |
| 2024-10-14 | 2024-10-09 | 30.218 | 7,250,498 | -37,647 | 0.12% | 219,094,189 |
| 2024-10-10 | 2024-10-08 | 30.323 | 7,288,145 | +7,625 | 0.12% | 220,996,493 |
| 2024-10-09 | 2024-10-07 | 31.949 | 7,280,520 | +30,848 | 0.12% | 232,605,635 |
| 2024-10-08 | 2024-10-04 | 31.529 | 7,249,672 | -33,176 | 0.12% | 228,577,443 |
| 2024-10-07 | 2024-10-03 | 31.267 | 7,282,848 | -59,113 | 0.12% | 227,713,115 |
| 2024-10-04 | 2024-10-02 | 31.949 | 7,341,961 | -47,783 | 0.12% | 234,568,616 |
| 2024-10-03 | 2024-09-30 | 30.795 | 7,389,744 | +18,437 | 0.12% | 227,566,345 |
| 2024-10-02 | 2024-09-27 | 31.320 | 7,371,307 | -291,030 | 0.12% | 230,865,676 |
| 2024-09-30 | 2024-09-26 | 30.165 | 7,662,337 | -95,348 | 0.13% | 231,137,086 |
| 2024-09-27 | 2024-09-25 | 29.746 | 7,757,685 | -160,784 | 0.13% | 230,757,454 |
| 2024-09-26 | 2024-09-24 | 29.274 | 7,918,469 | -32,474 | 0.13% | 231,801,349 |
| 2024-09-25 | 2024-09-23 | 28.801 | 7,950,943 | +1,893 | 0.13% | 228,997,913 |
| 2024-09-24 | 2024-09-20 | 29.221 | 7,949,050 | -68,483 | 0.13% | 232,279,543 |
| 2024-09-23 | 2024-09-19 | 29.221 | 8,017,533 | -30,746 | 0.14% | 234,280,688 |
| 2024-09-20 | 2024-09-17 | 28.696 | 8,048,279 | -15,028 | 0.14% | 230,956,872 |
| 2024-09-19 | 2024-09-16 | 28.277 | 8,063,307 | +22,816 | 0.14% | 228,004,018 |
| 2024-09-17 | 2024-09-13 | 28.067 | 8,040,491 | +6,195 | 0.14% | 225,671,591 |
| 2024-09-16 | 2024-09-12 | 27.857 | 8,034,296 | -7,398 | 0.14% | 223,811,753 |
| 2024-09-13 | 2024-09-11 | 27.910 | 8,041,694 | +7,148 | 0.14% | 224,439,718 |
| 2024-09-12 | 2024-09-10 | 27.700 | 8,034,546 | +46,225 | 0.14% | 222,554,205 |
| 2024-09-11 | 2024-09-09 | 27.752 | 7,988,321 | +45,547 | 0.13% | 221,692,867 |
| 2024-09-10 | 2024-09-05 | 28.067 | 7,942,774 | +476 | 0.13% | 222,928,979 |
| 2024-09-09 | 2024-09-04 | 27.910 | 7,942,298 | -869 | 0.13% | 221,665,625 |
| 2024-09-05 | 2024-09-03 | 28.172 | 7,943,167 | +3,060 | 0.13% | 223,773,430 |
| 2024-09-04 | 2024-09-02 | 28.172 | 7,940,107 | +483,212 | 0.13% | 223,687,224 |
| 2024-09-03 | 2024-08-30 | 28.906 | 7,456,895 | +5,766 | 0.13% | 215,551,062 |
| 2024-09-02 | 2024-08-29 | 29.116 | 7,451,129 | -51,931 | 0.13% | 216,947,977 |
| 2024-08-30 | 2024-08-28 | 28.749 | 7,503,060 | -27,037 | 0.13% | 215,704,655 |
| 2024-08-29 | 2024-08-27 | 29.931 | 7,530,097 | -179,539 | 0.13% | 225,381,186 |
| 2024-08-28 | 2024-08-26 | 30.090 | 7,709,636 | -458,462 | 0.13% | 231,986,704 |
| 2024-08-27 | 2024-08-23 | 29.505 | 8,168,098 | -29,661 | 0.14% | 240,996,912 |
| 2024-08-26 | 2024-08-22 | 29.558 | 8,197,759 | +59,812 | 0.14% | 242,308,642 |
| 2024-08-23 | 2024-08-21 | 29.611 | 8,137,947 | -98,394 | 0.14% | 240,974,131 |
| 2024-08-22 | 2024-08-20 | 28.972 | 8,236,341 | +48,365 | 0.14% | 238,623,929 |
| 2024-08-21 | 2024-08-19 | 29.238 | 8,187,976 | +3,410 | 0.14% | 239,403,050 |
| 2024-08-20 | 2024-08-16 | 29.238 | 8,184,566 | -221,086 | 0.14% | 239,303,347 |
| 2024-08-19 | 2024-08-15 | 27.800 | 8,405,652 | +18,249 | 0.14% | 233,680,613 |
| 2024-08-16 | 2024-08-14 | 27.960 | 8,387,403 | -17,164 | 0.14% | 234,513,359 |
| 2024-08-15 | 2024-08-13 | 27.694 | 8,404,567 | -16,451 | 0.14% | 232,755,237 |
| 2024-08-14 | 2024-08-12 | 27.587 | 8,421,018 | -982 | 0.14% | 232,313,864 |
| 2024-08-13 | 2024-08-09 | 27.534 | 8,422,000 | +33,605 | 0.14% | 231,892,420 |
| 2024-08-12 | 2024-08-08 | 27.374 | 8,388,395 | -2,019 | 0.14% | 229,626,901 |
| 2024-08-09 | 2024-08-07 | 27.534 | 8,390,414 | -12,177 | 0.14% | 231,022,728 |
| 2024-08-08 | 2024-08-06 | 27.161 | 8,402,591 | +191,274 | 0.14% | 228,225,504 |
| 2024-08-07 | 2024-08-05 | 27.428 | 8,211,317 | -125,716 | 0.14% | 225,216,819 |
| 2024-08-06 | 2024-08-02 | 26.842 | 8,337,033 | +24,426 | 0.14% | 223,780,804 |
| 2024-08-05 | 2024-08-01 | 27.215 | 8,312,607 | -56,058 | 0.14% | 226,224,128 |
| 2024-08-02 | 2024-07-31 | 26.948 | 8,368,665 | +364 | 0.14% | 225,521,252 |
| 2024-08-01 | 2024-07-30 | 26.682 | 8,368,301 | +27,085 | 0.14% | 223,283,069 |
| 2024-07-31 | 2024-07-29 | 26.895 | 8,341,216 | +8,284 | 0.14% | 224,337,316 |
| 2024-07-30 | 2024-07-26 | 26.789 | 8,332,932 | +41,183 | 0.14% | 223,226,935 |
| 2024-07-29 | 2024-07-25 | 27.161 | 8,291,749 | -12,541 | 0.14% | 225,214,888 |
| 2024-07-26 | 2024-07-24 | 27.268 | 8,304,290 | -24,611 | 0.14% | 226,440,050 |
| 2024-07-25 | 2024-07-23 | 26.948 | 8,328,901 | -33,256 | 0.14% | 224,449,680 |
| 2024-07-24 | 2024-07-22 | 27.108 | 8,362,157 | -16,261 | 0.14% | 226,681,915 |
| 2024-07-23 | 2024-07-19 | 26.629 | 8,378,418 | -14,552 | 0.14% | 223,106,797 |
| 2024-07-22 | 2024-07-18 | 26.895 | 8,392,970 | +4,217 | 0.14% | 225,729,242 |
| 2024-07-19 | 2024-07-17 | 26.469 | 8,388,753 | -69,336 | 0.14% | 222,041,713 |
| 2024-07-18 | 2024-07-16 | 26.309 | 8,458,089 | +113,012 | 0.14% | 222,525,596 |
| 2024-07-17 | 2024-07-15 | 26.575 | 8,345,077 | +47,133 | 0.14% | 221,774,530 |
| 2024-07-16 | 2024-07-12 | 27.587 | 8,297,944 | -139,747 | 0.14% | 228,918,575 |
| 2024-07-15 | 2024-07-11 | 26.735 | 8,437,691 | -48,284 | 0.14% | 225,583,904 |
| 2024-07-12 | 2024-07-10 | 26.203 | 8,485,975 | +2,817 | 0.15% | 222,355,371 |
| 2024-07-11 | 2024-07-09 | 26.362 | 8,483,158 | -9,696 | 0.15% | 223,636,933 |
| 2024-07-10 | 2024-07-08 | 26.256 | 8,492,854 | +30,950 | 0.15% | 222,987,927 |
| 2024-07-09 | 2024-07-05 | 26.416 | 8,461,904 | -6,321 | 0.14% | 223,527,285 |
| 2024-07-08 | 2024-07-04 | 26.682 | 8,468,225 | +11,028 | 0.15% | 225,949,242 |
| 2024-07-05 | 2024-07-03 | 26.469 | 8,457,197 | -788 | 0.14% | 223,853,356 |
| 2024-07-04 | 2024-07-02 | 26.309 | 8,457,985 | -6,659 | 0.14% | 222,522,860 |
| 2024-07-03 | 2024-06-28 | 26.256 | 8,464,644 | +43,166 | 0.15% | 222,247,247 |
| 2024-07-02 | 2024-06-27 | 25.936 | 8,421,478 | +90,833 | 0.14% | 218,422,842 |
| 2024-06-28 | 2024-06-26 | 26.256 | 8,330,645 | +10,851 | 0.14% | 218,728,976 |
| 2024-06-27 | 2024-06-25 | 26.043 | 8,319,794 | +21,897 | 0.14% | 216,671,708 |
| 2024-06-26 | 2024-06-24 | 26.096 | 8,297,897 | +18,621 | 0.14% | 216,543,371 |
| 2024-06-25 | 2024-06-21 | 26.096 | 8,279,276 | +341,212 | 0.14% | 216,057,434 |
| 2024-06-24 | 2024-06-20 | 26.629 | 7,938,064 | +32,994 | 0.14% | 211,380,721 |
| 2024-06-21 | 2024-06-19 | 26.789 | 7,905,070 | -137,082 | 0.14% | 211,765,144 |
| 2024-06-20 | 2024-06-18 | 26.416 | 8,042,152 | -27,129 | 0.14% | 212,439,234 |
| 2024-06-19 | 2024-06-17 | 26.309 | 8,069,281 | +114,537 | 0.14% | 212,296,367 |
| 2024-06-18 | 2024-06-14 | 26.522 | 7,954,744 | +81,280 | 0.14% | 210,977,589 |
| 2024-06-17 | 2024-06-13 | 26.682 | 7,873,464 | +65,719 | 0.13% | 210,079,824 |
| 2024-06-14 | 2024-06-12 | 26.522 | 7,807,745 | -65,917 | 0.13% | 207,078,847 |
| 2024-06-13 | 2024-06-11 | 26.629 | 7,873,662 | +235,295 | 0.13% | 209,665,776 |
| 2024-06-12 | 2024-06-07 | 27.587 | 7,638,367 | +7,542 | 0.13% | 210,722,570 |
| 2024-06-11 | 2024-06-06 | 27.854 | 7,630,825 | -13,613 | 0.13% | 212,546,499 |
| 2024-06-07 | 2024-06-05 | 27.747 | 7,644,438 | +22,806 | 0.13% | 212,111,424 |
| 2024-06-06 | 2024-06-04 | 28.013 | 7,621,632 | +939 | 0.13% | 213,508,168 |
| 2024-06-05 | 2024-06-03 | 27.960 | 7,620,693 | +10,543 | 0.13% | 213,076,004 |
| 2024-06-04 | 2024-05-31 | 28.226 | 7,610,150 | -75,251 | 0.13% | 214,807,707 |
| 2024-06-03 | 2024-05-30 | 27.587 | 7,685,401 | +88,134 | 0.13% | 212,020,115 |
| 2024-05-31 | 2024-05-29 | 28.120 | 7,597,267 | +6,253 | 0.13% | 213,634,843 |
| 2024-05-30 | 2024-05-28 | 28.333 | 7,591,014 | +217,270 | 0.13% | 215,076,123 |
| 2024-05-29 | 2024-05-27 | 28.812 | 7,373,744 | -124,883 | 0.13% | 212,454,578 |
| 2024-05-28 | 2024-05-24 | 28.173 | 7,498,627 | -10,571 | 0.13% | 211,260,448 |
| 2024-05-27 | 2024-05-23 | 31.335 | 7,509,198 | +236,422 | 0.13% | 235,303,094 |
| 2024-05-24 | 2024-05-22 | 31.775 | 7,272,776 | +236,411 | 0.12% | 231,093,259 |
| 2024-05-23 | 2024-05-21 | 31.555 | 7,036,365 | +15,211 | 0.12% | 222,033,998 |
| 2024-05-22 | 2024-05-20 | 32.545 | 7,021,154 | +4,568 | 0.12% | 228,501,698 |
| 2024-05-21 | 2024-05-17 | 31.995 | 7,016,586 | +35,780 | 0.12% | 224,495,719 |
| 2024-05-20 | 2024-05-16 | 31.940 | 6,980,806 | -12,516 | 0.12% | 222,967,173 |
| 2024-05-17 | 2024-05-14 | 31.390 | 6,993,322 | +172,105 | 0.12% | 219,522,409 |
| 2024-05-16 | 2024-05-13 | 31.445 | 6,821,217 | +169,274 | 0.12% | 214,494,975 |
| 2024-05-14 | 2024-05-10 | 30.621 | 6,651,943 | -4,893 | 0.12% | 203,686,826 |
| 2024-05-13 | 2024-05-09 | 29.961 | 6,656,836 | -9,963 | 0.12% | 199,445,199 |
| 2024-05-10 | 2024-05-08 | 29.246 | 6,666,799 | -89,488 | 0.12% | 194,979,172 |
| 2024-05-09 | 2024-05-07 | 29.851 | 6,756,287 | +21,445 | 0.12% | 201,682,003 |
| 2024-05-08 | 2024-05-06 | 29.686 | 6,734,842 | -63,203 | 0.12% | 199,931,120 |
| 2024-05-07 | 2024-05-03 | 29.191 | 6,798,045 | -79,022 | 0.12% | 198,443,913 |
| 2024-05-06 | 2024-05-02 | 28.697 | 6,877,067 | -211,217 | 0.12% | 197,348,116 |
| 2024-05-03 | 2024-04-30 | 28.422 | 7,088,284 | +192,585 | 0.13% | 201,460,951 |
| 2024-05-02 | 2024-04-29 | 28.587 | 6,895,699 | -329,645 | 0.12% | 197,124,619 |
| 2024-04-30 | 2024-04-26 | 27.652 | 7,225,344 | -5,457 | 0.13% | 199,795,518 |
| 2024-04-29 | 2024-04-25 | 27.487 | 7,230,801 | -59,922 | 0.13% | 198,753,891 |
| 2024-04-26 | 2024-04-24 | 27.267 | 7,290,723 | -19,051 | 0.13% | 198,797,767 |
| 2024-04-25 | 2024-04-23 | 26.717 | 7,309,774 | -5,002 | 0.13% | 195,298,742 |
| 2024-04-24 | 2024-04-22 | 26.443 | 7,314,776 | -26,122 | 0.13% | 193,421,762 |
| 2024-04-23 | 2024-04-19 | 25.783 | 7,340,898 | -6,822 | 0.13% | 189,269,772 |
| 2024-04-22 | 2024-04-18 | 25.948 | 7,347,720 | +65,486 | 0.13% | 190,657,469 |
| 2024-04-19 | 2024-04-17 | 26.058 | 7,282,234 | +97,951 | 0.13% | 189,758,919 |
| 2024-04-18 | 2024-04-16 | 26.553 | 7,184,283 | +102,646 | 0.13% | 190,761,087 |
| 2024-04-17 | 2024-04-15 | 27.212 | 7,081,637 | +60,754 | 0.13% | 192,707,265 |
| 2024-04-16 | 2024-04-12 | 27.487 | 7,020,883 | +263,361 | 0.12% | 192,983,850 |
| 2024-04-15 | 2024-04-11 | 28.257 | 6,757,522 | +65,096 | 0.12% | 190,945,670 |
| 2024-04-12 | 2024-04-10 | 28.532 | 6,692,426 | -39,296 | 0.12% | 190,945,823 |
| 2024-04-11 | 2024-04-09 | 28.257 | 6,731,722 | -137,869 | 0.12% | 190,216,645 |
| 2024-04-10 | 2024-04-08 | 27.927 | 6,869,591 | +83,745 | 0.12% | 191,846,473 |
| 2024-04-09 | 2024-04-05 | 27.762 | 6,785,846 | +97,854 | 0.12% | 188,388,594 |
| 2024-04-08 | 2024-04-03 | 28.092 | 6,687,992 | +24,952 | 0.12% | 187,877,976 |
| 2024-04-05 | 2024-04-02 | 28.587 | 6,663,040 | -31,369 | 0.12% | 190,473,688 |
| 2024-04-03 | 2024-03-28 | 28.367 | 6,694,409 | +32,262 | 0.12% | 189,898,341 |
| 2024-04-02 | 2024-03-27 | 28.752 | 6,662,147 | +54,786 | 0.12% | 191,546,900 |
| 2024-03-28 | 2024-03-26 | 28.752 | 6,607,361 | -124,667 | 0.12% | 189,971,718 |
| 2024-03-27 | 2024-03-25 | 28.147 | 6,732,028 | -16,318 | 0.12% | 189,485,116 |
| 2024-03-26 | 2024-03-22 | 27.982 | 6,748,346 | +38,654 | 0.12% | 188,831,460 |
| 2024-03-25 | 2024-03-21 | 28.477 | 6,709,692 | -58,497 | 0.12% | 191,069,590 |
| 2024-03-22 | 2024-03-20 | 28.147 | 6,768,189 | +14,097 | 0.12% | 190,502,933 |
| 2024-03-21 | 2024-03-19 | 27.872 | 6,754,092 | +13,370 | 0.12% | 188,249,642 |
| 2024-03-20 | 2024-03-18 | 28.257 | 6,740,722 | +30,924 | 0.12% | 190,470,956 |
| 2024-03-19 | 2024-03-15 | 27.927 | 6,709,798 | +69,525 | 0.12% | 187,383,948 |
| 2024-03-18 | 2024-03-14 | 28.257 | 6,640,273 | +81,963 | 0.12% | 187,632,593 |
| 2024-03-15 | 2024-03-13 | 28.532 | 6,558,310 | +8,777 | 0.12% | 187,119,275 |
| 2024-03-14 | 2024-03-12 | 28.971 | 6,549,533 | -62,357 | 0.12% | 189,749,298 |
| 2024-03-13 | 2024-03-11 | 28.367 | 6,611,890 | -29,043 | 0.12% | 187,557,549 |
| 2024-03-12 | 2024-03-08 | 27.707 | 6,640,933 | +20,009 | 0.12% | 184,000,440 |
| 2024-03-11 | 2024-03-07 | 27.542 | 6,620,924 | +16,970 | 0.12% | 182,354,110 |
| 2024-03-08 | 2024-03-06 | 27.597 | 6,603,954 | +41,857 | 0.12% | 182,249,768 |
| 2024-03-07 | 2024-03-05 | 27.157 | 6,562,097 | +72,890 | 0.12% | 178,208,667 |
| 2024-03-06 | 2024-03-04 | 27.817 | 6,489,207 | +98,411 | 0.11% | 180,510,044 |
| 2024-03-05 | 2024-03-01 | 28.257 | 6,390,796 | +72,252 | 0.11% | 180,583,182 |
| 2024-03-04 | 2024-02-29 | 28.587 | 6,318,544 | +45,072 | 0.11% | 180,625,717 |
| 2024-03-01 | 2024-02-28 | 29.301 | 6,273,472 | -14,098 | 0.11% | 183,820,693 |
| 2024-02-29 | 2024-02-27 | 29.246 | 6,287,570 | +10,278 | 0.11% | 183,888,128 |
| 2024-02-28 | 2024-02-26 | 29.026 | 6,277,292 | +18,645 | 0.11% | 182,207,177 |
| 2024-02-27 | 2024-02-23 | 28.971 | 6,258,647 | +96,669 | 0.11% | 181,321,916 |
| 2024-02-26 | 2024-02-22 | 29.686 | 6,161,978 | -34,801 | 0.11% | 182,925,028 |
| 2024-02-23 | 2024-02-21 | 29.191 | 6,196,779 | -56,208 | 0.11% | 180,892,165 |
| 2024-02-22 | 2024-02-20 | 28.477 | 6,252,987 | -16,424 | 0.11% | 178,064,159 |
| 2024-02-21 | 2024-02-19 | 27.707 | 6,269,411 | +34,562 | 0.11% | 173,706,674 |
| 2024-02-20 | 2024-02-16 | 27.927 | 6,234,849 | -10,128 | 0.11% | 174,120,088 |
| 2024-02-19 | 2024-02-15 | 27.377 | 6,244,977 | +26,831 | 0.11% | 170,969,804 |
| 2024-02-16 | 2024-02-14 | 27.652 | 6,218,146 | +55,497 | 0.11% | 171,944,436 |
| 2024-02-15 | 2024-02-09 | 28.092 | 6,162,649 | +45,654 | 0.11% | 173,120,126 |
| 2024-02-14 | 2024-02-07 | 28.861 | 6,116,995 | -7,094 | 0.11% | 176,545,501 |
| 2024-02-08 | 2024-02-06 | 28.752 | 6,124,089 | -35,117 | 0.11% | 176,076,910 |
| 2024-02-07 | 2024-02-05 | 28.312 | 6,159,206 | -14,057 | 0.11% | 174,377,797 |
| 2024-02-06 | 2024-02-02 | 28.147 | 6,173,263 | -31,872 | 0.11% | 173,757,663 |
| 2024-02-05 | 2024-02-01 | 27.762 | 6,205,135 | +25,212 | 0.11% | 172,266,900 |
| 2024-02-02 | 2024-01-31 | 27.927 | 6,179,923 | +24,769 | 0.11% | 172,586,175 |
| 2024-02-01 | 2024-01-30 | 28.147 | 6,155,154 | +115,001 | 0.11% | 173,247,953 |
| 2024-01-31 | 2024-01-29 | 28.971 | 6,040,153 | -20,926 | 0.11% | 174,991,834 |
| 2024-01-30 | 2024-01-26 | 28.477 | 6,061,079 | +29,559 | 0.11% | 172,599,261 |
| 2024-01-29 | 2024-01-25 | 28.807 | 6,031,520 | +32,287 | 0.11% | 173,746,989 |
| 2024-01-26 | 2024-01-24 | 29.191 | 5,999,233 | -40,903 | 0.11% | 175,125,536 |
| 2024-01-25 | 2024-01-23 | 28.587 | 6,040,136 | -7,478 | 0.11% | 172,666,978 |
| 2024-01-24 | 2024-01-22 | 28.147 | 6,047,614 | +3,274 | 0.11% | 170,221,045 |
| 2024-01-23 | 2024-01-19 | 28.422 | 6,044,340 | +18,195 | 0.11% | 171,790,307 |
| 2024-01-22 | 2024-01-18 | 28.422 | 6,026,145 | +16,677 | 0.11% | 171,273,175 |
| 2024-01-19 | 2024-01-17 | 28.477 | 6,009,468 | +109,812 | 0.11% | 171,129,552 |
| 2024-01-18 | 2024-01-16 | 29.796 | 5,899,656 | +48,076 | 0.10% | 175,786,372 |
| 2024-01-17 | 2024-01-15 | 30.401 | 5,851,580 | +11,369 | 0.10% | 177,892,445 |
| 2024-01-16 | 2024-01-12 | 30.511 | 5,840,211 | +24,246 | 0.10% | 178,188,941 |
| 2024-01-15 | 2024-01-11 | 30.511 | 5,815,965 | -8,521 | 0.10% | 177,449,179 |
| 2024-01-12 | 2024-01-10 | 30.236 | 5,824,486 | +18,698 | 0.10% | 176,108,177 |
| 2024-01-11 | 2024-01-09 | 30.566 | 5,805,788 | +7,503 | 0.10% | 177,457,840 |
| 2024-01-10 | 2024-01-08 | 30.731 | 5,798,285 | +15,060 | 0.10% | 178,184,775 |
| 2024-01-09 | 2024-01-05 | 30.896 | 5,783,225 | +34,715 | 0.10% | 178,675,757 |
| 2024-01-08 | 2024-01-04 | 31.060 | 5,748,510 | +34,319 | 0.10% | 178,551,279 |
| 2024-01-05 | 2024-01-03 | 31.445 | 5,714,191 | +97,318 | 0.10% | 179,684,249 |
| 2024-01-04 | 2024-01-02 | 32.820 | 5,616,873 | +20,919 | 0.10% | 184,343,642 |
| 2024-01-03 | 2023-12-29 | 33.314 | 5,595,954 | -36,365 | 0.10% | 186,425,788 |
| 2024-01-02 | 2023-12-28 | 33.149 | 5,632,319 | -41,820 | 0.10% | 186,708,368 |
| 2023-12-29 | 2023-12-27 | 32.765 | 5,674,139 | +3,146 | 0.10% | 185,911,159 |
| 2023-12-28 | 2023-12-22 | 32.600 | 5,670,993 | -29,105 | 0.10% | 184,872,805 |
| 2023-12-27 | 2023-12-21 | 32.325 | 5,700,098 | -3,638 | 0.10% | 184,254,828 |
| 2023-12-22 | 2023-12-20 | 32.270 | 5,703,736 | +1,000 | 0.10% | 184,058,867 |
| 2023-12-21 | 2023-12-19 | 32.215 | 5,702,736 | +8,095 | 0.10% | 183,713,093 |
| 2023-12-20 | 2023-12-18 | 31.940 | 5,694,641 | -435 | 0.10% | 181,887,021 |
| 2023-12-19 | 2023-12-15 | 32.765 | 5,695,076 | -89,154 | 0.10% | 186,597,152 |
| 2023-12-18 | 2023-12-14 | 31.720 | 5,784,230 | -4,582 | 0.10% | 183,476,562 |
| 2023-12-15 | 2023-12-13 | 31.335 | 5,788,812 | +1,819 | 0.10% | 181,394,255 |
| 2023-12-14 | 2023-12-12 | 31.280 | 5,786,993 | -22,015 | 0.10% | 181,019,120 |
| 2023-12-13 | 2023-12-11 | 30.841 | 5,809,008 | -3,640 | 0.10% | 179,152,991 |
| 2023-12-12 | 2023-12-08 | 30.676 | 5,812,648 | -10,914 | 0.10% | 178,306,613 |
| 2023-12-11 | 2023-12-07 | 30.676 | 5,823,562 | +8,667 | 0.10% | 178,641,406 |
| 2023-12-08 | 2023-12-06 | 30.950 | 5,814,895 | -17,774 | 0.10% | 179,973,888 |
| 2023-12-07 | 2023-12-05 | 30.236 | 5,832,669 | +13,601 | 0.10% | 176,355,597 |
| 2023-12-06 | 2023-12-04 | 30.676 | 5,819,068 | +9,553 | 0.10% | 178,503,550 |
| 2023-12-05 | 2023-12-01 | 30.731 | 5,809,515 | -106,512 | 0.10% | 178,529,880 |
| 2023-12-04 | 2023-11-30 | 30.786 | 5,916,027 | +65,795 | 0.10% | 182,128,286 |
| 2023-12-01 | 2023-11-29 | 30.896 | 5,850,232 | +108,807 | 0.10% | 180,745,974 |
| 2023-11-30 | 2023-11-28 | 31.885 | 5,741,425 | +23,754 | 0.10% | 183,065,673 |
| 2023-11-29 | 2023-11-27 | 32.270 | 5,717,671 | +74,823 | 0.10% | 184,508,548 |
| 2023-11-28 | 2023-11-24 | 32.600 | 5,642,848 | +39,609 | 0.10% | 183,955,286 |
| 2023-11-27 | 2023-11-23 | 32.875 | 5,603,239 | +17,341 | 0.10% | 184,204,213 |
| 2023-11-24 | 2023-11-22 | 32.765 | 5,585,898 | +1,819 | 0.10% | 183,019,973 |
| 2023-11-23 | 2023-11-21 | 32.600 | 5,584,079 | -501 | 0.10% | 182,039,433 |
| 2023-11-22 | 2023-11-20 | 32.985 | 5,584,580 | -2,702 | 0.10% | 184,204,822 |
| 2023-11-21 | 2023-11-17 | 32.545 | 5,587,282 | +6,366 | 0.10% | 181,836,693 |
| 2023-11-20 | 2023-11-16 | 33.094 | 5,580,916 | -5,340 | 0.10% | 184,697,580 |
| 2023-11-17 | 2023-11-15 | 33.479 | 5,586,256 | -65,213 | 0.10% | 187,024,005 |
| 2023-11-16 | 2023-11-14 | 32.270 | 5,651,469 | +7,893 | 0.10% | 182,372,217 |
| 2023-11-15 | 2023-11-13 | 32.105 | 5,643,576 | +1,182 | 0.10% | 181,186,757 |
| 2023-11-14 | 2023-11-10 | 31.500 | 5,642,394 | +39,110 | 0.10% | 177,736,760 |
| 2023-11-13 | 2023-11-09 | 31.995 | 5,603,284 | +18,099 | 0.10% | 179,277,112 |
| 2023-11-10 | 2023-11-08 | 32.380 | 5,585,185 | -69 | 0.10% | 180,847,323 |
| 2023-11-09 | 2023-11-07 | 32.435 | 5,585,254 | +15,836 | 0.10% | 181,156,602 |
| 2023-11-08 | 2023-11-06 | 33.314 | 5,569,418 | +23,463 | 0.10% | 185,541,757 |
| 2023-11-07 | 2023-11-03 | 33.424 | 5,545,955 | -22,580 | 0.10% | 185,369,871 |
| 2023-11-06 | 2023-11-02 | 33.094 | 5,568,535 | -44,988 | 0.10% | 184,287,837 |
| 2023-11-03 | 2023-11-01 | 32.380 | 5,613,523 | -3,130 | 0.10% | 181,764,903 |
| 2023-11-02 | 2023-10-31 | 32.160 | 5,616,653 | +18,988 | 0.10% | 180,631,167 |
| 2023-11-01 | 2023-10-30 | 32.710 | 5,597,665 | -4,825 | 0.10% | 183,097,788 |
| 2023-10-31 | 2023-10-27 | 32.490 | 5,602,490 | -45,785 | 0.10% | 182,023,641 |
| 2023-10-30 | 2023-10-26 | 31.335 | 5,648,275 | +80,325 | 0.10% | 176,990,484 |
| 2023-10-27 | 2023-10-25 | 32.765 | 5,567,950 | +24,117 | 0.10% | 182,431,913 |
| 2023-10-26 | 2023-10-24 | 32.820 | 5,543,833 | -12,288 | 0.10% | 181,946,496 |
| 2023-10-25 | 2023-10-20 | 33.094 | 5,556,121 | -7,045 | 0.10% | 183,877,002 |
| 2023-10-24 | 2023-10-19 | 32.930 | 5,563,166 | +66,666 | 0.10% | 183,192,660 |
| 2023-10-20 | 2023-10-18 | 33.699 | 5,496,500 | -4,797 | 0.10% | 185,227,700 |
| 2023-10-19 | 2023-10-17 | 33.754 | 5,501,297 | +6,759 | 0.10% | 185,691,785 |
| 2023-10-18 | 2023-10-16 | 33.589 | 5,494,538 | +7,826 | 0.10% | 184,557,466 |
| 2023-10-17 | 2023-10-13 | 33.644 | 5,486,712 | +22,011 | 0.10% | 184,596,224 |
| 2023-10-16 | 2023-10-12 | 34.579 | 5,464,701 | -33,198 | 0.10% | 188,962,783 |
| 2023-10-13 | 2023-10-11 | 34.194 | 5,497,899 | -21,362 | 0.10% | 187,995,030 |
| 2023-10-12 | 2023-10-10 | 33.589 | 5,519,261 | -20,465 | 0.10% | 185,387,893 |
| 2023-10-11 | 2023-10-09 | 33.314 | 5,539,726 | +4,093 | 0.10% | 184,552,586 |
| 2023-10-10 | 2023-10-06 | 33.644 | 5,535,633 | -4,135 | 0.10% | 186,242,134 |
| 2023-10-09 | 2023-10-05 | 33.259 | 5,539,768 | -1,822 | 0.10% | 184,249,441 |
| 2023-10-06 | 2023-10-04 | 32.930 | 5,541,590 | -3,957 | 0.10% | 182,482,171 |
| 2023-10-05 | 2023-10-03 | 33.149 | 5,545,547 | +11,581 | 0.10% | 183,831,923 |
| 2023-10-04 | 2023-09-29 | 34.084 | 5,533,966 | -27,744 | 0.10% | 188,619,853 |
| 2023-10-03 | 2023-09-28 | 33.204 | 5,561,710 | -12,279 | 0.10% | 184,673,468 |
| 2023-09-29 | 2023-09-27 | 33.479 | 5,573,989 | +1,364 | 0.10% | 186,613,315 |
| 2023-09-28 | 2023-09-26 | 33.204 | 5,572,625 | +24,948 | 0.10% | 185,035,895 |
| 2023-09-27 | 2023-09-25 | 33.314 | 5,547,677 | +54,426 | 0.10% | 184,817,469 |
| 2023-09-26 | 2023-09-22 | 33.644 | 5,493,251 | +19,100 | 0.10% | 184,816,224 |
| 2023-09-25 | 2023-09-21 | 33.479 | 5,474,151 | +42,993 | 0.10% | 183,270,807 |
| 2023-09-22 | 2023-09-20 | 33.919 | 5,431,158 | +7,731 | 0.10% | 184,220,021 |
| 2023-09-21 | 2023-09-19 | 34.139 | 5,423,427 | +5,502 | 0.10% | 185,150,388 |
| 2023-09-20 | 2023-09-18 | 33.754 | 5,417,925 | +24,557 | 0.10% | 182,877,631 |
| 2023-09-19 | 2023-09-15 | 34.084 | 5,393,368 | +27,346 | 0.10% | 183,827,707 |
| 2023-09-18 | 2023-09-14 | 33.919 | 5,366,022 | +70,943 | 0.09% | 182,010,666 |
| 2023-09-15 | 2023-09-13 | 34.359 | 5,295,079 | +9,895 | 0.09% | 181,933,087 |
| 2023-09-14 | 2023-09-12 | 34.249 | 5,285,184 | -57,927 | 0.09% | 181,012,008 |
| 2023-09-13 | 2023-09-11 | 34.139 | 5,343,111 | +88,006 | 0.09% | 182,408,480 |
| 2023-09-12 | 2023-09-07 | 35.238 | 5,255,105 | -11,205 | 0.09% | 185,181,951 |
| 2023-09-11 | 2023-09-06 | 35.458 | 5,266,310 | +20,466 | 0.09% | 186,734,843 |
| 2023-09-07 | 2023-09-05 | 35.293 | 5,245,844 | +40,886 | 0.09% | 185,143,993 |
| 2023-09-06 | 2023-09-04 | 36.393 | 5,204,958 | -2,130 | 0.09% | 189,423,757 |
| 2023-09-05 | 2023-08-31 | 36.008 | 5,207,088 | +6,458 | 0.09% | 187,497,484 |
| 2023-09-04 | 2023-08-30 | 36.008 | 5,200,630 | +63,256 | 0.09% | 187,264,943 |
| 2023-08-31 | 2023-08-29 | 36.008 | 5,137,374 | -14,324 | 0.09% | 184,987,213 |
| 2023-08-30 | 2023-08-28 | 35.184 | 5,151,698 | +204 | 0.09% | 181,254,834 |
| 2023-08-29 | 2023-08-25 | 35.074 | 5,151,494 | +12,789 | 0.09% | 180,681,257 |
| 2023-08-28 | 2023-08-24 | 35.293 | 5,138,705 | +32,379 | 0.09% | 181,362,687 |
| 2023-08-25 | 2023-08-23 | 35.184 | 5,106,326 | +46,900 | 0.09% | 179,658,487 |
| 2023-08-24 | 2023-08-22 | 36.256 | 5,059,426 | +44,566 | 0.09% | 183,434,800 |
| 2023-08-23 | 2023-08-21 | 35.811 | 5,014,860 | +141,149 | 0.09% | 179,584,678 |
| 2023-08-22 | 2023-08-18 | 36.646 | 4,873,711 | +58,650 | 0.09% | 178,601,524 |
| 2023-08-21 | 2023-08-17 | 37.147 | 4,815,061 | +67,414 | 0.09% | 178,865,723 |
| 2023-08-18 | 2023-08-16 | 37.593 | 4,747,647 | +24,259 | 0.09% | 178,476,766 |
| 2023-08-17 | 2023-08-15 | 37.983 | 4,723,388 | +37,809 | 0.08% | 179,406,218 |
| 2023-08-16 | 2023-08-14 | 38.428 | 4,685,579 | +2,693 | 0.08% | 180,057,763 |
| 2023-08-15 | 2023-08-11 | 38.985 | 4,682,886 | +28,729 | 0.08% | 182,562,309 |
| 2023-08-14 | 2023-08-10 | 39.263 | 4,654,157 | -7,018 | 0.08% | 182,738,325 |
| 2023-08-11 | 2023-08-09 | 39.152 | 4,661,175 | -7,988 | 0.08% | 182,494,688 |
| 2023-08-10 | 2023-08-08 | 38.707 | 4,669,163 | +23,073 | 0.08% | 180,727,123 |
| 2023-08-09 | 2023-08-07 | 39.096 | 4,646,090 | +13,291 | 0.08% | 181,645,325 |
| 2023-08-08 | 2023-08-04 | 38.762 | 4,632,799 | +50,019 | 0.08% | 179,577,612 |
| 2023-08-07 | 2023-08-03 | 39.208 | 4,582,780 | -1,293 | 0.08% | 179,680,589 |
| 2023-08-04 | 2023-08-02 | 39.319 | 4,584,073 | +10,204 | 0.08% | 180,241,885 |
| 2023-08-03 | 2023-08-01 | 39.987 | 4,573,869 | +11,598 | 0.08% | 182,897,454 |
| 2023-08-02 | 2023-07-31 | 39.932 | 4,562,271 | +59,254 | 0.08% | 182,179,594 |
| 2023-08-01 | 2023-07-28 | 40.322 | 4,503,017 | -4,040 | 0.08% | 181,568,977 |
| 2023-07-31 | 2023-07-27 | 40.210 | 4,507,057 | -34,569 | 0.08% | 181,229,855 |
| 2023-07-28 | 2023-07-26 | 39.709 | 4,541,626 | +2,178 | 0.08% | 180,343,457 |
| 2023-07-27 | 2023-07-25 | 39.542 | 4,539,448 | -4,437 | 0.08% | 179,498,527 |
| 2023-07-26 | 2023-07-24 | 39.152 | 4,543,885 | +8,686 | 0.08% | 177,902,541 |
| 2023-07-25 | 2023-07-21 | 39.765 | 4,535,199 | -5,106 | 0.08% | 180,340,826 |
| 2023-07-24 | 2023-07-20 | 39.208 | 4,540,305 | -7,930 | 0.08% | 178,015,239 |
| 2023-07-21 | 2023-07-19 | 38.929 | 4,548,235 | +23,174 | 0.08% | 177,059,636 |
| 2023-07-20 | 2023-07-18 | 38.929 | 4,525,061 | +43,686 | 0.08% | 176,157,488 |
| 2023-07-19 | 2023-07-14 | 39.765 | 4,481,375 | +3,038 | 0.08% | 178,200,531 |
| 2023-07-18 | 2023-07-13 | 39.653 | 4,478,337 | +2,694 | 0.08% | 177,580,903 |
| 2023-07-14 | 2023-07-12 | 38.985 | 4,475,643 | +7,068 | 0.08% | 174,482,941 |
| 2023-07-13 | 2023-07-11 | 38.929 | 4,468,575 | +17,058 | 0.08% | 173,958,527 |
| 2023-07-12 | 2023-07-10 | 38.484 | 4,451,517 | +41,143 | 0.08% | 171,311,129 |
| 2023-07-11 | 2023-07-07 | 38.985 | 4,410,374 | +9,375 | 0.08% | 171,938,429 |
| 2023-07-10 | 2023-07-06 | 39.319 | 4,400,999 | +68,566 | 0.08% | 173,043,570 |
| 2023-07-07 | 2023-07-05 | 39.820 | 4,332,433 | +31,728 | 0.08% | 172,519,182 |
| 2023-07-06 | 2023-07-04 | 40.210 | 4,300,705 | +30,533 | 0.08% | 172,932,391 |
| 2023-07-05 | 2023-07-03 | 40.266 | 4,270,172 | +4,489 | 0.08% | 171,942,470 |
| 2023-07-04 | 2023-06-30 | 40.099 | 4,265,683 | +10,403 | 0.08% | 171,049,012 |
| 2023-07-03 | 2023-06-29 | 40.322 | 4,255,280 | +37,258 | 0.08% | 171,579,818 |
| 2023-06-30 | 2023-06-28 | 40.711 | 4,218,022 | +3,194 | 0.08% | 171,721,911 |
| 2023-06-29 | 2023-06-27 | 40.322 | 4,214,828 | +10,999 | 0.08% | 169,948,727 |
| 2023-06-28 | 2023-06-26 | 40.155 | 4,203,829 | +11,860 | 0.08% | 168,802,860 |
| 2023-06-27 | 2023-06-23 | 40.322 | 4,191,969 | -5,343 | 0.08% | 169,027,015 |
| 2023-06-26 | 2023-06-21 | 40.377 | 4,197,312 | +27,530 | 0.08% | 169,476,214 |
| 2023-06-23 | 2023-06-20 | 40.990 | 4,169,782 | +3,194 | 0.07% | 170,919,124 |
| 2023-06-21 | 2023-06-19 | 41.324 | 4,166,588 | -17,539 | 0.07% | 172,180,497 |
| 2023-06-20 | 2023-06-16 | 40.823 | 4,184,127 | +34,673 | 0.08% | 170,808,047 |
| 2023-06-19 | 2023-06-15 | 40.990 | 4,149,454 | +18,017 | 0.07% | 170,085,881 |
| 2023-06-16 | 2023-06-14 | 40.990 | 4,131,437 | +6,983 | 0.07% | 169,347,365 |
| 2023-06-15 | 2023-06-13 | 41.435 | 4,124,454 | -13,534 | 0.07% | 170,898,753 |
| 2023-06-14 | 2023-06-12 | 41.491 | 4,137,988 | -7,182 | 0.07% | 171,689,997 |
| 2023-06-13 | 2023-06-09 | 41.268 | 4,145,170 | -15,262 | 0.07% | 171,064,562 |
| 2023-06-12 | 2023-06-08 | 41.213 | 4,160,432 | -1,609 | 0.07% | 171,462,694 |
| 2023-06-09 | 2023-06-07 | 41.046 | 4,162,041 | -5,989 | 0.07% | 170,833,617 |
| 2023-06-08 | 2023-06-06 | 40.823 | 4,168,030 | -4,354 | 0.07% | 170,150,921 |
| 2023-06-07 | 2023-06-05 | 41.213 | 4,172,384 | +22,444 | 0.07% | 171,955,268 |
| 2023-06-06 | 2023-06-02 | 40.656 | 4,149,940 | +11,302 | 0.07% | 168,719,070 |
| 2023-06-05 | 2023-06-01 | 39.820 | 4,138,638 | +31,708 | 0.07% | 164,802,189 |
| 2023-06-02 | 2023-05-31 | 40.155 | 4,106,930 | +32,100 | 0.07% | 164,911,924 |
| 2023-06-01 | 2023-05-30 | 40.210 | 4,074,830 | +83,943 | 0.07% | 163,849,902 |
| 2023-05-31 | 2023-05-29 | 40.656 | 3,990,887 | +67,773 | 0.07% | 162,252,645 |
| 2023-05-30 | 2023-05-25 | 43.509 | 3,923,114 | +18,353 | 0.07% | 170,689,439 |
| 2023-05-29 | 2023-05-24 | 43.794 | 3,904,761 | +95,575 | 0.07% | 171,004,234 |
| 2023-05-25 | 2023-05-23 | 43.908 | 3,809,186 | +9,755 | 0.07% | 167,253,067 |
| 2023-05-24 | 2023-05-22 | 44.250 | 3,799,431 | +6,138 | 0.07% | 168,124,679 |
| 2023-05-23 | 2023-05-19 | 43.965 | 3,793,293 | +10,566 | 0.07% | 166,771,546 |
| 2023-05-22 | 2023-05-18 | 43.794 | 3,782,727 | +8,812 | 0.07% | 165,659,904 |
| 2023-05-19 | 2023-05-17 | 43.794 | 3,773,915 | +24,816 | 0.07% | 165,273,993 |
| 2023-05-18 | 2023-05-16 | 44.307 | 3,749,099 | +10,849 | 0.07% | 166,111,276 |
| 2023-05-17 | 2023-05-15 | 44.763 | 3,738,250 | +11,325 | 0.07% | 167,335,923 |
| 2023-05-16 | 2023-05-12 | 44.136 | 3,726,925 | +24,164 | 0.07% | 164,491,250 |
| 2023-05-15 | 2023-05-11 | 45.048 | 3,702,761 | -1,754 | 0.07% | 166,803,039 |
| 2023-05-12 | 2023-05-10 | 45.162 | 3,704,515 | -4,304 | 0.07% | 167,304,540 |
| 2023-05-11 | 2023-05-09 | 45.219 | 3,708,819 | -11,725 | 0.07% | 167,710,407 |
| 2023-05-10 | 2023-05-08 | 45.276 | 3,720,544 | -122 | 0.07% | 168,452,761 |
| 2023-05-09 | 2023-05-05 | 45.504 | 3,720,666 | -24,475 | 0.07% | 169,306,941 |
| 2023-05-08 | 2023-05-04 | 45.162 | 3,745,141 | -3,508 | 0.07% | 169,139,305 |
| 2023-05-05 | 2023-05-03 | 45.048 | 3,748,649 | -4,822 | 0.07% | 168,870,214 |
| 2023-05-04 | 2023-05-02 | 45.048 | 3,753,471 | -41,076 | 0.07% | 169,087,437 |
| 2023-05-03 | 2023-04-28 | 44.649 | 3,794,547 | -20,614 | 0.07% | 169,423,202 |
| 2023-05-02 | 2023-04-27 | 44.250 | 3,815,161 | +6,993 | 0.07% | 168,820,731 |
| 2023-04-28 | 2023-04-26 | 43.965 | 3,808,168 | -14,226 | 0.07% | 167,425,523 |
| 2023-04-27 | 2023-04-25 | 43.509 | 3,822,394 | -9,456 | 0.07% | 166,307,247 |
| 2023-04-26 | 2023-04-24 | 43.680 | 3,831,850 | +12,714 | 0.07% | 167,374,177 |
| 2023-04-25 | 2023-04-21 | 44.136 | 3,819,136 | -351 | 0.07% | 168,561,067 |
| 2023-04-24 | 2023-04-20 | 44.079 | 3,819,487 | +16,785 | 0.07% | 168,358,759 |
| 2023-04-21 | 2023-04-19 | 44.307 | 3,802,702 | +6,882 | 0.07% | 168,486,263 |
| 2023-04-20 | 2023-04-18 | 44.307 | 3,795,820 | +9,864 | 0.07% | 168,181,342 |
| 2023-04-19 | 2023-04-17 | 44.649 | 3,785,956 | -4,351 | 0.07% | 169,039,621 |
| 2023-04-18 | 2023-04-14 | 44.478 | 3,790,307 | -6,642 | 0.07% | 168,585,484 |
| 2023-04-17 | 2023-04-13 | 44.421 | 3,796,949 | -46,909 | 0.07% | 168,664,393 |
| 2023-04-14 | 2023-04-12 | 44.250 | 3,843,858 | +11,159 | 0.07% | 170,090,572 |
| 2023-04-13 | 2023-04-11 | 44.592 | 3,832,699 | -37,300 | 0.07% | 170,908,102 |
| 2023-04-12 | 2023-04-06 | 44.022 | 3,869,999 | -802 | 0.07% | 170,364,593 |
| 2023-04-11 | 2023-04-04 | 43.737 | 3,870,801 | -26,311 | 0.07% | 169,296,272 |
| 2023-04-06 | 2023-04-03 | 43.452 | 3,897,112 | +46,911 | 0.07% | 169,335,902 |
| 2023-04-04 | 2023-03-31 | 43.167 | 3,850,201 | +79,622 | 0.07% | 166,199,789 |
| 2023-04-03 | 2023-03-30 | 43.281 | 3,770,579 | +21,482 | 0.07% | 163,192,805 |
| 2023-03-31 | 2023-03-29 | 43.224 | 3,749,097 | +31,605 | 0.07% | 162,049,266 |
| 2023-03-30 | 2023-03-28 | 43.052 | 3,717,492 | +5,367 | 0.07% | 160,047,237 |
| 2023-03-29 | 2023-03-27 | 43.109 | 3,712,125 | -8,782 | 0.07% | 160,027,851 |
| 2023-03-28 | 2023-03-24 | 43.109 | 3,720,907 | +42,577 | 0.07% | 160,406,439 |
| 2023-03-27 | 2023-03-23 | 43.395 | 3,678,330 | +22,040 | 0.07% | 159,619,715 |
| 2023-03-24 | 2023-03-22 | 43.509 | 3,656,290 | +3,069 | 0.07% | 159,080,284 |
| 2023-03-23 | 2023-03-21 | 43.167 | 3,653,221 | +15,761 | 0.07% | 157,696,847 |
| 2023-03-22 | 2023-03-20 | 43.281 | 3,637,460 | +39,490 | 0.07% | 157,431,339 |
| 2023-03-21 | 2023-03-17 | 43.794 | 3,597,970 | -18,414 | 0.07% | 157,568,697 |
| 2023-03-20 | 2023-03-16 | 43.338 | 3,616,384 | +86,132 | 0.07% | 156,725,375 |
| 2023-03-17 | 2023-03-15 | 44.478 | 3,530,252 | +44,891 | 0.06% | 157,018,743 |
| 2023-03-16 | 2023-03-14 | 44.592 | 3,485,361 | +23,280 | 0.06% | 155,419,571 |
| 2023-03-15 | 2023-03-13 | 45.390 | 3,462,081 | +14,029 | 0.06% | 157,145,330 |
| 2023-03-14 | 2023-03-10 | 45.447 | 3,448,052 | +3,069 | 0.06% | 156,705,166 |
| 2023-03-13 | 2023-03-09 | 45.961 | 3,444,983 | +4,814 | 0.06% | 158,333,682 |
| 2023-03-10 | 2023-03-08 | 45.904 | 3,440,169 | +8,605 | 0.06% | 157,916,258 |
| 2023-03-09 | 2023-03-07 | 46.360 | 3,431,564 | +35,624 | 0.06% | 159,086,686 |
| 2023-03-08 | 2023-03-06 | 46.702 | 3,395,940 | -10,449 | 0.06% | 158,597,047 |
| 2023-03-07 | 2023-03-03 | 46.075 | 3,406,389 | -11,932 | 0.06% | 156,948,362 |
| 2023-03-06 | 2023-03-02 | 45.676 | 3,418,321 | +630 | 0.06% | 156,133,662 |
| 2023-03-03 | 2023-03-01 | 45.676 | 3,417,691 | +11,867 | 0.06% | 156,104,886 |
| 2023-03-02 | 2023-02-28 | 45.105 | 3,405,824 | +447 | 0.06% | 153,620,746 |
| 2023-03-01 | 2023-02-27 | 45.276 | 3,405,377 | +6,577 | 0.06% | 154,183,140 |
| 2023-02-28 | 2023-02-24 | 45.504 | 3,398,800 | -8,033 | 0.06% | 154,660,599 |
| 2023-02-27 | 2023-02-23 | 45.447 | 3,406,833 | +19,439 | 0.06% | 154,831,868 |
| 2023-02-24 | 2023-02-22 | 45.733 | 3,387,394 | -3,156 | 0.06% | 154,914,214 |
| 2023-02-23 | 2023-02-21 | 45.847 | 3,390,550 | +8,683 | 0.06% | 155,445,226 |
| 2023-02-22 | 2023-02-20 | 45.676 | 3,381,867 | +5,801 | 0.06% | 154,468,606 |
| 2023-02-21 | 2023-02-17 | 45.733 | 3,376,066 | +6,341 | 0.06% | 154,396,156 |
| 2023-02-20 | 2023-02-16 | 46.018 | 3,369,725 | +10,654 | 0.06% | 155,066,927 |
| 2023-02-17 | 2023-02-15 | 45.733 | 3,359,071 | +25,898 | 0.06% | 153,618,931 |
| 2023-02-16 | 2023-02-14 | 47.329 | 3,333,173 | -3,227 | 0.06% | 157,756,453 |
| 2023-02-15 | 2023-02-13 | 47.329 | 3,336,400 | +1,753 | 0.06% | 157,909,185 |
| 2023-02-14 | 2023-02-10 | 47.386 | 3,334,647 | -13,152 | 0.06% | 158,016,369 |
| 2023-02-13 | 2023-02-09 | 47.557 | 3,347,799 | -12,276 | 0.06% | 159,212,298 |
| 2023-02-10 | 2023-02-08 | 47.671 | 3,360,075 | -518 | 0.06% | 160,179,316 |
| 2023-02-09 | 2023-02-07 | 47.443 | 3,360,593 | +15,114 | 0.06% | 159,437,483 |
| 2023-02-08 | 2023-02-06 | 47.614 | 3,345,479 | -10,084 | 0.06% | 159,292,735 |
| 2023-02-07 | 2023-02-03 | 48.185 | 3,355,563 | +14,087 | 0.06% | 161,686,326 |
| 2023-02-06 | 2023-02-02 | 48.128 | 3,341,476 | +6,742 | 0.06% | 160,817,008 |
| 2023-02-03 | 2023-02-01 | 48.242 | 3,334,734 | +8,328 | 0.06% | 160,872,847 |
| 2023-02-02 | 2023-01-31 | 47.785 | 3,326,406 | +14,248 | 0.06% | 158,953,634 |
| 2023-02-01 | 2023-01-30 | 48.926 | 3,312,158 | -53,236 | 0.06% | 162,050,181 |
| 2023-01-31 | 2023-01-27 | 48.013 | 3,365,394 | -5,289 | 0.06% | 161,584,312 |
| 2023-01-30 | 2023-01-26 | 48.299 | 3,370,683 | -14,357 | 0.06% | 162,799,290 |
| 2023-01-27 | 2023-01-20 | 48.413 | 3,385,040 | -9,854 | 0.06% | 163,878,765 |
| 2023-01-26 | 2023-01-19 | 48.356 | 3,394,894 | -5,544 | 0.06% | 164,162,235 |
| 2023-01-20 | 2023-01-18 | 48.128 | 3,400,438 | -16,659 | 0.06% | 163,654,704 |
| 2023-01-19 | 2023-01-17 | 47.500 | 3,417,097 | +3,244 | 0.06% | 162,313,071 |
| 2023-01-18 | 2023-01-16 | 48.185 | 3,413,853 | -34,104 | 0.06% | 164,495,004 |
| 2023-01-17 | 2023-01-13 | 47.557 | 3,447,957 | -27,266 | 0.06% | 163,975,543 |
| 2023-01-16 | 2023-01-12 | 47.557 | 3,475,223 | -1,315 | 0.06% | 165,272,240 |
| 2023-01-13 | 2023-01-11 | 47.158 | 3,476,538 | +11,603 | 0.06% | 163,947,076 |
| 2023-01-12 | 2023-01-10 | 47.443 | 3,464,935 | +1,754 | 0.06% | 164,387,808 |
| 2023-01-11 | 2023-01-09 | 47.329 | 3,463,181 | -55,964 | 0.06% | 163,909,629 |
| 2023-01-10 | 2023-01-06 | 47.614 | 3,519,145 | +1,584 | 0.06% | 167,561,725 |
| 2023-01-09 | 2023-01-05 | 47.443 | 3,517,561 | +3,362 | 0.06% | 166,884,557 |
| 2023-01-06 | 2023-01-04 | 47.899 | 3,514,199 | +86,807 | 0.06% | 168,328,178 |
| 2023-01-05 | 2023-01-03 | 47.671 | 3,427,392 | -57,630 | 0.06% | 163,388,408 |
| 2023-01-04 | 2022-12-30 | 47.158 | 3,485,022 | -4,384 | 0.06% | 164,347,166 |
| 2023-01-03 | 2022-12-29 | 46.930 | 3,489,406 | -15,783 | 0.06% | 163,758,000 |
| 2022-12-30 | 2022-12-28 | 46.987 | 3,505,189 | +44,332 | 0.06% | 164,698,574 |
| 2022-12-29 | 2022-12-23 | 46.645 | 3,460,857 | +1,315 | 0.06% | 161,431,449 |
| 2022-12-28 | 2022-12-22 | 46.987 | 3,459,542 | -35,619 | 0.06% | 162,553,755 |
| 2022-12-23 | 2022-12-21 | 46.018 | 3,495,161 | -10,030 | 0.06% | 160,839,201 |
| 2022-12-22 | 2022-12-20 | 45.733 | 3,505,191 | -1,001 | 0.06% | 160,301,373 |
| 2022-12-21 | 2022-12-19 | 45.790 | 3,506,192 | -6,189 | 0.06% | 160,547,085 |
| 2022-12-20 | 2022-12-16 | 45.961 | 3,512,381 | -14,135 | 0.06% | 161,431,338 |
| 2022-12-19 | 2022-12-15 | 45.561 | 3,526,516 | +1,824 | 0.06% | 160,673,341 |
| 2022-12-16 | 2022-12-14 | 45.447 | 3,524,692 | -13,577 | 0.06% | 160,188,259 |
| 2022-12-15 | 2022-12-13 | 45.276 | 3,538,269 | -15,358 | 0.07% | 160,200,009 |
| 2022-12-14 | 2022-12-12 | 44.079 | 3,553,627 | -7,365 | 0.07% | 156,639,945 |
| 2022-12-13 | 2022-12-09 | 44.136 | 3,560,992 | -32,005 | 0.07% | 157,167,645 |
| 2022-12-12 | 2022-12-08 | 42.938 | 3,592,997 | -8,166 | 0.07% | 154,277,651 |
| 2022-12-09 | 2022-12-07 | 42.311 | 3,601,163 | -9,607 | 0.07% | 152,369,440 |
| 2022-12-08 | 2022-12-06 | 42.539 | 3,610,770 | -20,474 | 0.07% | 153,599,513 |
| 2022-12-07 | 2022-12-05 | 41.684 | 3,631,244 | +152,219 | 0.07% | 151,364,488 |
| 2022-12-06 | 2022-12-02 | 42.368 | 3,479,025 | +3,157 | 0.06% | 147,400,022 |
| 2022-12-05 | 2022-12-01 | 42.824 | 3,475,868 | +4,368 | 0.06% | 148,851,905 |
| 2022-12-02 | 2022-11-30 | 42.824 | 3,471,500 | -6,485 | 0.06% | 148,664,848 |
| 2022-12-01 | 2022-11-29 | 42.482 | 3,477,985 | -5,798 | 0.06% | 147,752,611 |
| 2022-11-30 | 2022-11-28 | 42.254 | 3,483,783 | +6,430 | 0.06% | 147,204,298 |
| 2022-11-29 | 2022-11-25 | 42.482 | 3,477,353 | +10,101 | 0.06% | 147,725,762 |
| 2022-11-28 | 2022-11-24 | 42.881 | 3,467,252 | -2,105 | 0.06% | 148,680,644 |
| 2022-11-25 | 2022-11-23 | 43.338 | 3,469,357 | +7,964 | 0.06% | 150,353,579 |
| 2022-11-24 | 2022-11-22 | 43.109 | 3,461,393 | -1,767 | 0.06% | 149,218,920 |
| 2022-11-23 | 2022-11-21 | 43.052 | 3,463,160 | -492 | 0.06% | 149,097,614 |
| 2022-11-22 | 2022-11-18 | 42.710 | 3,463,652 | -2,894 | 0.06% | 147,933,746 |
| 2022-11-21 | 2022-11-17 | 43.680 | 3,466,546 | -23,314 | 0.06% | 151,417,797 |
| 2022-11-18 | 2022-11-16 | 43.224 | 3,489,860 | -25,889 | 0.06% | 150,844,124 |
| 2022-11-17 | 2022-11-15 | 42.710 | 3,515,749 | +10,043 | 0.06% | 150,158,826 |
| 2022-11-16 | 2022-11-14 | 42.083 | 3,505,706 | -18,324 | 0.06% | 147,530,916 |
| 2022-11-15 | 2022-11-11 | 42.083 | 3,524,030 | -34,258 | 0.06% | 148,302,047 |
| 2022-11-14 | 2022-11-10 | 40.658 | 3,558,288 | -5,449 | 0.07% | 144,671,109 |
| 2022-11-11 | 2022-11-09 | 40.829 | 3,563,737 | -2,559 | 0.07% | 145,502,299 |
| 2022-11-10 | 2022-11-08 | 41.057 | 3,566,296 | -663 | 0.07% | 146,420,225 |
| 2022-11-09 | 2022-11-07 | 40.943 | 3,566,959 | -32,840 | 0.07% | 146,040,647 |
| 2022-11-08 | 2022-11-04 | 39.688 | 3,599,799 | +19,185 | 0.07% | 142,869,221 |
| 2022-11-07 | 2022-11-03 | 39.346 | 3,580,614 | +927 | 0.07% | 140,882,738 |
| 2022-11-04 | 2022-11-02 | 40.258 | 3,579,687 | +6,119 | 0.07% | 144,112,264 |
| 2022-11-03 | 2022-11-01 | 39.802 | 3,573,568 | -14,615 | 0.07% | 142,235,715 |
| 2022-11-02 | 2022-10-31 | 39.403 | 3,588,183 | -12,557 | 0.07% | 141,385,157 |
| 2022-11-01 | 2022-10-28 | 39.289 | 3,600,740 | +5,429 | 0.07% | 141,469,289 |
| 2022-10-31 | 2022-10-27 | 39.574 | 3,595,311 | +1,555 | 0.07% | 142,281,069 |
| 2022-10-28 | 2022-10-26 | 39.403 | 3,593,756 | -24,945 | 0.07% | 141,604,750 |
| 2022-10-27 | 2022-10-25 | 38.605 | 3,618,701 | -8,111 | 0.07% | 139,698,761 |
| 2022-10-26 | 2022-10-24 | 38.320 | 3,626,812 | +19,186 | 0.07% | 138,977,823 |
| 2022-10-25 | 2022-10-21 | 38.890 | 3,607,626 | -8,883 | 0.07% | 140,299,805 |
| 2022-10-24 | 2022-10-20 | 39.517 | 3,616,509 | +5,310 | 0.07% | 142,913,735 |
| 2022-10-21 | 2022-10-19 | 39.802 | 3,611,199 | +17,068 | 0.07% | 143,733,510 |
| 2022-10-20 | 2022-10-18 | 39.631 | 3,594,131 | +3,185 | 0.07% | 142,439,320 |
| 2022-10-19 | 2022-10-17 | 39.232 | 3,590,946 | +5,185 | 0.07% | 140,879,726 |
| 2022-10-18 | 2022-10-14 | 39.004 | 3,585,761 | +18,909 | 0.07% | 139,858,423 |
| 2022-10-17 | 2022-10-13 | 39.175 | 3,566,852 | +2,328 | 0.07% | 139,731,079 |
| 2022-10-14 | 2022-10-12 | 39.403 | 3,564,524 | +26,160 | 0.07% | 140,452,921 |
| 2022-10-13 | 2022-10-11 | 40.030 | 3,538,364 | -3,460 | 0.07% | 141,641,594 |
| 2022-10-12 | 2022-10-10 | 40.201 | 3,541,824 | +21,044 | 0.07% | 142,385,997 |
| 2022-10-11 | 2022-10-07 | 41.114 | 3,520,780 | +22,060 | 0.06% | 144,752,255 |
| 2022-10-10 | 2022-10-06 | 41.627 | 3,498,720 | +2,524 | 0.06% | 145,640,860 |
| 2022-10-07 | 2022-10-05 | 41.570 | 3,496,196 | +37,286 | 0.06% | 145,336,429 |
| 2022-10-06 | 2022-10-03 | 40.600 | 3,458,910 | +11,047 | 0.06% | 140,433,410 |
| 2022-10-05 | 2022-09-30 | 41.114 | 3,447,863 | -9,645 | 0.06% | 141,754,369 |
| 2022-10-03 | 2022-09-29 | 40.600 | 3,457,508 | +50,798 | 0.06% | 140,376,488 |
| 2022-09-30 | 2022-09-28 | 40.658 | 3,406,710 | +56,594 | 0.06% | 138,508,326 |
| 2022-09-29 | 2022-09-27 | 42.368 | 3,350,116 | +1,430 | 0.06% | 141,938,380 |
| 2022-09-28 | 2022-09-26 | 43.794 | 3,348,686 | +4,553 | 0.06% | 146,651,609 |
| 2022-09-27 | 2022-09-23 | 44.421 | 3,344,133 | +15,835 | 0.06% | 148,549,839 |
| 2022-09-26 | 2022-09-22 | 44.991 | 3,328,298 | +20,276 | 0.06% | 149,744,332 |
| 2022-09-23 | 2022-09-21 | 45.676 | 3,308,022 | +9,052 | 0.06% | 151,095,695 |
| 2022-09-22 | 2022-09-20 | 45.961 | 3,298,970 | -1,213 | 0.06% | 151,622,828 |
| 2022-09-21 | 2022-09-19 | 45.733 | 3,300,183 | +6,723 | 0.06% | 150,925,831 |
| 2022-09-20 | 2022-09-16 | 46.075 | 3,293,460 | -21,132 | 0.06% | 151,745,192 |
| 2022-09-19 | 2022-09-15 | 45.790 | 3,314,592 | +4,518 | 0.06% | 151,773,800 |
| 2022-09-16 | 2022-09-14 | 45.790 | 3,310,074 | -1,633 | 0.06% | 151,566,923 |
| 2022-09-15 | 2022-09-13 | 46.189 | 3,311,707 | -13,650 | 0.06% | 152,963,605 |
| 2022-09-14 | 2022-09-09 | 45.733 | 3,325,357 | -10,046 | 0.06% | 152,077,103 |
| 2022-09-13 | 2022-09-08 | 45.162 | 3,335,403 | -7,816 | 0.06% | 150,634,581 |
| 2022-09-09 | 2022-09-07 | 45.276 | 3,343,219 | +6,015 | 0.06% | 151,368,851 |
| 2022-09-08 | 2022-09-06 | 45.105 | 3,337,204 | +3,069 | 0.06% | 150,525,620 |
| 2022-09-07 | 2022-09-05 | 45.219 | 3,334,135 | +4,296 | 0.06% | 150,767,438 |
| 2022-09-06 | 2022-09-02 | 45.276 | 3,329,839 | +1,907 | 0.06% | 150,763,053 |
| 2022-09-05 | 2022-09-01 | 45.276 | 3,327,932 | +55,818 | 0.06% | 150,676,711 |
| 2022-09-02 | 2022-08-31 | 45.904 | 3,272,114 | +2,845 | 0.06% | 150,201,923 |
| 2022-09-01 | 2022-08-30 | 45.619 | 3,269,269 | +24,552 | 0.06% | 149,139,207 |
| 2022-08-31 | 2022-08-29 | 45.619 | 3,244,717 | +1,283 | 0.06% | 148,019,181 |
| 2022-08-30 | 2022-08-26 | 46.018 | 3,243,434 | -2,370 | 0.06% | 149,255,308 |
| 2022-08-29 | 2022-08-25 | 45.961 | 3,245,804 | +4,858 | 0.06% | 149,179,284 |
| 2022-08-26 | 2022-08-24 | 45.847 | 3,240,946 | +38,796 | 0.06% | 148,586,389 |
| 2022-08-25 | 2022-08-23 | 47.243 | 3,202,150 | +22,589 | 0.06% | 151,278,958 |
| 2022-08-24 | 2022-08-22 | 47.704 | 3,179,561 | +45,589 | 0.06% | 151,677,268 |
| 2022-08-23 | 2022-08-19 | 47.934 | 3,133,972 | +2,706 | 0.06% | 150,224,732 |
| 2022-08-22 | 2022-08-18 | 48.050 | 3,131,266 | +24,187 | 0.06% | 150,455,827 |
| 2022-08-19 | 2022-08-17 | 48.338 | 3,107,079 | -2,858 | 0.06% | 150,188,699 |
| 2022-08-18 | 2022-08-16 | 48.165 | 3,109,937 | +2,184 | 0.06% | 149,789,327 |
| 2022-08-17 | 2022-08-15 | 48.050 | 3,107,753 | +8,950 | 0.06% | 149,326,039 |
| 2022-08-16 | 2022-08-12 | 48.395 | 3,098,803 | -10,023 | 0.06% | 149,967,190 |
| 2022-08-15 | 2022-08-11 | 47.761 | 3,108,826 | -1,989 | 0.06% | 148,482,047 |
| 2022-08-12 | 2022-08-10 | 47.531 | 3,110,815 | +1,576 | 0.06% | 147,860,147 |
| 2022-08-11 | 2022-08-09 | 47.761 | 3,109,239 | -1,311 | 0.06% | 148,501,772 |
| 2022-08-10 | 2022-08-08 | 47.934 | 3,110,550 | -15,944 | 0.06% | 149,102,015 |
| 2022-08-09 | 2022-08-05 | 47.358 | 3,126,494 | -14,881 | 0.06% | 148,065,002 |
| 2022-08-08 | 2022-08-04 | 47.128 | 3,141,375 | +26,974 | 0.06% | 148,045,799 |
| 2022-08-05 | 2022-08-03 | 47.070 | 3,114,401 | -267 | 0.06% | 146,595,145 |
| 2022-08-04 | 2022-08-02 | 47.070 | 3,114,668 | +9,597 | 0.06% | 146,607,712 |
| 2022-08-03 | 2022-08-01 | 47.416 | 3,105,071 | -4,926 | 0.06% | 147,229,342 |
| 2022-08-02 | 2022-07-29 | 47.819 | 3,109,997 | -27,237 | 0.06% | 148,717,153 |
| 2022-08-01 | 2022-07-28 | 47.531 | 3,137,234 | +1,179 | 0.06% | 149,115,868 |
| 2022-07-29 | 2022-07-27 | 47.358 | 3,136,055 | -3,381 | 0.06% | 148,517,793 |
| 2022-07-28 | 2022-07-26 | 47.301 | 3,139,436 | -3,434 | 0.06% | 148,497,038 |
| 2022-07-27 | 2022-07-25 | 47.416 | 3,142,870 | +4,166 | 0.06% | 149,021,611 |
| 2022-07-26 | 2022-07-22 | 47.070 | 3,138,704 | +18,078 | 0.06% | 147,739,089 |
| 2022-07-25 | 2022-07-21 | 47.012 | 3,120,626 | +35,547 | 0.06% | 146,708,366 |
| 2022-07-22 | 2022-07-20 | 47.761 | 3,085,079 | +2,301 | 0.06% | 147,347,856 |
| 2022-07-21 | 2022-07-19 | 47.646 | 3,082,778 | +15,622 | 0.06% | 146,882,738 |
| 2022-07-20 | 2022-07-18 | 48.222 | 3,067,156 | -6,876 | 0.06% | 147,905,500 |
| 2022-07-19 | 2022-07-15 | 47.819 | 3,074,032 | +3,345 | 0.06% | 146,997,340 |
| 2022-07-18 | 2022-07-14 | 47.992 | 3,070,687 | +15,369 | 0.06% | 147,368,123 |
| 2022-07-15 | 2022-07-13 | 47.704 | 3,055,318 | +35 | 0.06% | 145,750,400 |
| 2022-07-14 | 2022-07-12 | 47.877 | 3,055,283 | -27,582 | 0.06% | 146,276,806 |
| 2022-07-13 | 2022-07-11 | 47.301 | 3,082,865 | +4,342 | 0.06% | 145,821,199 |
| 2022-07-12 | 2022-07-08 | 47.704 | 3,078,523 | -24,237 | 0.06% | 146,857,368 |
| 2022-07-11 | 2022-07-07 | 47.473 | 3,102,760 | -8,679 | 0.06% | 147,298,524 |
| 2022-07-08 | 2022-07-06 | 47.243 | 3,111,439 | -9,980 | 0.06% | 146,993,504 |
| 2022-07-07 | 2022-07-05 | 47.185 | 3,121,419 | +3,753 | 0.06% | 147,285,153 |
| 2022-07-06 | 2022-07-04 | 47.070 | 3,117,666 | +31,584 | 0.06% | 146,748,829 |
| 2022-07-05 | 2022-06-30 | 47.243 | 3,086,082 | +50,346 | 0.06% | 145,795,565 |
| 2022-07-04 | 2022-06-29 | 47.646 | 3,035,736 | +48,377 | 0.06% | 144,641,365 |
| 2022-06-30 | 2022-06-28 | 48.050 | 2,987,359 | -13,991 | 0.06% | 143,541,165 |
| 2022-06-29 | 2022-06-27 | 47.646 | 3,001,350 | -38,185 | 0.06% | 143,003,001 |
| 2022-06-28 | 2022-06-24 | 47.243 | 3,039,535 | +7,604 | 0.06% | 143,596,548 |
| 2022-06-27 | 2022-06-23 | 47.012 | 3,031,931 | +5,207 | 0.06% | 142,538,595 |
| 2022-06-24 | 2022-06-22 | 47.070 | 3,026,724 | +3,215 | 0.06% | 142,468,180 |
| 2022-06-23 | 2022-06-21 | 47.358 | 3,023,509 | -2,397 | 0.06% | 143,187,822 |
| 2022-06-22 | 2022-06-20 | 47.012 | 3,025,906 | +2,871 | 0.06% | 142,255,344 |
| 2022-06-21 | 2022-06-17 | 46.897 | 3,023,035 | +2,587 | 0.06% | 141,772,037 |
| 2022-06-20 | 2022-06-16 | 47.243 | 3,020,448 | +24,146 | 0.06% | 142,694,823 |
| 2022-06-17 | 2022-06-15 | 47.416 | 2,996,302 | +22,998 | 0.06% | 142,071,976 |
| 2022-06-16 | 2022-06-14 | 47.819 | 2,973,304 | +3,905 | 0.06% | 142,180,621 |
| 2022-06-15 | 2022-06-13 | 47.819 | 2,969,399 | +6,116 | 0.06% | 141,993,888 |
| 2022-06-14 | 2022-06-10 | 48.050 | 2,963,283 | +5,187 | 0.06% | 142,384,325 |
| 2022-06-13 | 2022-06-09 | 48.222 | 2,958,096 | +52,983 | 0.06% | 142,646,369 |
| 2022-06-10 | 2022-06-08 | 48.626 | 2,905,113 | +6,922 | 0.05% | 141,263,017 |
| 2022-06-09 | 2022-06-07 | 48.741 | 2,898,191 | +22,128 | 0.05% | 141,260,379 |
| 2022-06-08 | 2022-06-06 | 49.087 | 2,876,063 | +49 | 0.05% | 141,176,038 |
| 2022-06-07 | 2022-06-02 | 48.626 | 2,876,014 | +23,021 | 0.05% | 139,848,059 |
| 2022-06-06 | 2022-06-01 | 48.971 | 2,852,993 | -9,096 | 0.05% | 139,714,870 |
| 2022-06-02 | 2022-05-31 | 48.798 | 2,862,089 | +42,530 | 0.05% | 139,665,630 |
| 2022-06-01 | 2022-05-30 | 49.490 | 2,819,559 | -808 | 0.05% | 139,539,560 |
| 2022-05-31 | 2022-05-27 | 49.547 | 2,820,367 | -70,246 | 0.05% | 139,742,039 |
| 2022-05-30 | 2022-05-26 | 51.442 | 2,890,613 | +183 | 0.05% | 148,699,760 |
| 2022-05-27 | 2022-05-25 | 51.206 | 2,890,430 | +121,948 | 0.05% | 148,008,281 |
| 2022-05-26 | 2022-05-24 | 51.147 | 2,768,482 | +25,851 | 0.05% | 141,600,450 |
| 2022-05-25 | 2022-05-23 | 51.324 | 2,742,631 | +451 | 0.05% | 140,763,632 |
| 2022-05-24 | 2022-05-20 | 51.442 | 2,742,180 | -49,757 | 0.05% | 141,064,027 |
| 2022-05-23 | 2022-05-19 | 50.616 | 2,791,937 | -35,449 | 0.05% | 141,317,757 |
| 2022-05-20 | 2022-05-18 | 50.262 | 2,827,386 | +5,723 | 0.05% | 142,111,273 |
| 2022-05-19 | 2022-05-17 | 50.262 | 2,821,663 | +36,070 | 0.05% | 141,823,621 |
| 2022-05-18 | 2022-05-16 | 50.616 | 2,785,593 | -20,646 | 0.05% | 140,996,646 |
| 2022-05-17 | 2022-05-13 | 50.498 | 2,806,239 | +31,783 | 0.05% | 141,710,573 |
| 2022-05-16 | 2022-05-12 | 50.734 | 2,774,456 | +8,431 | 0.05% | 140,760,281 |
| 2022-05-13 | 2022-05-11 | 50.911 | 2,766,025 | -17,558 | 0.05% | 140,822,072 |
| 2022-05-12 | 2022-05-10 | 50.085 | 2,783,583 | -19,959 | 0.05% | 139,416,989 |
| 2022-05-11 | 2022-05-06 | 50.439 | 2,803,542 | +9,491 | 0.05% | 141,408,988 |
| 2022-05-10 | 2022-05-05 | 50.616 | 2,794,051 | -11,898 | 0.05% | 141,424,760 |
| 2022-05-06 | 2022-05-04 | 50.557 | 2,805,949 | -6,886 | 0.05% | 141,861,461 |
| 2022-05-05 | 2022-05-03 | 49.967 | 2,812,835 | -36,192 | 0.05% | 140,550,210 |
| 2022-05-04 | 2022-04-29 | 49.378 | 2,849,027 | +13,969 | 0.05% | 140,677,893 |
| 2022-05-03 | 2022-04-28 | 49.613 | 2,835,058 | -19,070 | 0.05% | 140,657,138 |
| 2022-04-29 | 2022-04-27 | 49.319 | 2,854,128 | +51,621 | 0.05% | 140,761,393 |
| 2022-04-28 | 2022-04-26 | 49.849 | 2,802,507 | -13,478 | 0.05% | 139,703,487 |
| 2022-04-27 | 2022-04-25 | 49.672 | 2,815,985 | +4,038 | 0.05% | 139,876,984 |
| 2022-04-26 | 2022-04-22 | 49.849 | 2,811,947 | +13,908 | 0.05% | 140,174,066 |
| 2022-04-25 | 2022-04-21 | 50.144 | 2,798,039 | -22,933 | 0.05% | 140,306,090 |
| 2022-04-22 | 2022-04-20 | 49.731 | 2,820,972 | +2,681 | 0.05% | 140,291,120 |
| 2022-04-21 | 2022-04-19 | 49.790 | 2,818,291 | -23,171 | 0.05% | 140,324,051 |
| 2022-04-20 | 2022-04-14 | 49.260 | 2,841,462 | +456 | 0.05% | 139,969,097 |
| 2022-04-19 | 2022-04-13 | 49.142 | 2,841,006 | +14,745 | 0.05% | 139,611,433 |
| 2022-04-14 | 2022-04-12 | 49.201 | 2,826,261 | +36,407 | 0.05% | 139,053,572 |
| 2022-04-13 | 2022-04-11 | 49.378 | 2,789,854 | -2,594 | 0.05% | 137,756,077 |
| 2022-04-12 | 2022-04-08 | 49.613 | 2,792,448 | +7,008 | 0.05% | 138,543,107 |
| 2022-04-11 | 2022-04-07 | 49.083 | 2,785,440 | +19,091 | 0.05% | 136,716,511 |
| 2022-04-08 | 2022-04-06 | 49.555 | 2,766,349 | +7,712 | 0.05% | 137,085,048 |
| 2022-04-07 | 2022-04-04 | 49.731 | 2,758,637 | +11,964 | 0.05% | 137,191,108 |
| 2022-04-06 | 2022-04-01 | 49.967 | 2,746,673 | +3,047 | 0.05% | 137,244,263 |
| 2022-04-04 | 2022-03-31 | 49.967 | 2,743,626 | -20,470 | 0.05% | 137,092,013 |
| 2022-04-01 | 2022-03-30 | 50.085 | 2,764,096 | -17,873 | 0.05% | 138,440,974 |
| 2022-03-31 | 2022-03-29 | 49.908 | 2,781,969 | +16,409 | 0.05% | 138,843,797 |
| 2022-03-30 | 2022-03-28 | 50.026 | 2,765,560 | -8,371 | 0.05% | 138,351,149 |
| 2022-03-29 | 2022-03-25 | 49.613 | 2,773,931 | -13,515 | 0.05% | 137,624,414 |
| 2022-03-28 | 2022-03-24 | 49.555 | 2,787,446 | -8,408 | 0.05% | 138,130,499 |
| 2022-03-25 | 2022-03-23 | 49.437 | 2,795,854 | -18,096 | 0.05% | 138,217,279 |
| 2022-03-24 | 2022-03-22 | 49.378 | 2,813,950 | +5,359 | 0.05% | 138,945,878 |
| 2022-03-23 | 2022-03-21 | 49.672 | 2,808,591 | +15,058 | 0.05% | 139,509,706 |
| 2022-03-22 | 2022-03-18 | 49.142 | 2,793,533 | -16,746 | 0.05% | 137,278,536 |
| 2022-03-21 | 2022-03-17 | 48.493 | 2,810,279 | -22,128 | 0.05% | 136,277,792 |
| 2022-03-18 | 2022-03-16 | 47.372 | 2,832,407 | +55,478 | 0.05% | 134,176,060 |
| 2022-03-17 | 2022-03-15 | 47.431 | 2,776,929 | +20,478 | 0.05% | 131,711,791 |
| 2022-03-16 | 2022-03-14 | 48.611 | 2,756,451 | +49,297 | 0.05% | 133,992,756 |
| 2022-03-15 | 2022-03-11 | 48.375 | 2,707,154 | +26,491 | 0.05% | 130,957,582 |
| 2022-03-14 | 2022-03-10 | 47.726 | 2,680,663 | +16,511 | 0.05% | 127,936,532 |
| 2022-03-11 | 2022-03-09 | 47.195 | 2,664,152 | -15,206 | 0.05% | 125,734,025 |
| 2022-03-10 | 2022-03-08 | 47.490 | 2,679,358 | +70,725 | 0.05% | 127,241,992 |
| 2022-03-09 | 2022-03-07 | 46.900 | 2,608,633 | +40,169 | 0.05% | 122,344,358 |
| 2022-03-08 | 2022-03-04 | 47.549 | 2,568,464 | -20,216 | 0.05% | 122,127,188 |
| 2022-03-07 | 2022-03-03 | 47.667 | 2,588,680 | +19,876 | 0.05% | 123,393,863 |
| 2022-03-04 | 2022-03-02 | 46.959 | 2,568,804 | +93,633 | 0.05% | 120,627,928 |
| 2022-03-03 | 2022-03-01 | 47.490 | 2,475,171 | +19,862 | 0.05% | 117,545,206 |
| 2022-03-02 | 2022-02-28 | 47.726 | 2,455,309 | +34,750 | 0.05% | 117,181,353 |
| 2022-03-01 | 2022-02-25 | 48.493 | 2,420,559 | +445 | 0.05% | 117,379,248 |
| 2022-02-28 | 2022-02-24 | 48.847 | 2,420,114 | +4,221 | 0.05% | 118,214,294 |
| 2022-02-25 | 2022-02-23 | 49.319 | 2,415,893 | +50,006 | 0.05% | 119,148,288 |
| 2022-02-24 | 2022-02-22 | 49.672 | 2,365,887 | +34,430 | 0.05% | 117,519,496 |
| 2022-02-23 | 2022-02-21 | 50.616 | 2,331,457 | -6,357 | 0.04% | 118,009,924 |
| 2022-02-22 | 2022-02-18 | 50.498 | 2,337,814 | +1,328 | 0.04% | 118,055,861 |
| 2022-02-21 | 2022-02-17 | 50.498 | 2,336,486 | -3,099 | 0.04% | 117,988,799 |
| 2022-02-18 | 2022-02-16 | 50.498 | 2,339,585 | +5,085 | 0.04% | 118,145,293 |
| 2022-02-17 | 2022-02-15 | 50.675 | 2,334,500 | -4,237 | 0.04% | 118,301,670 |
| 2022-02-16 | 2022-02-14 | 50.439 | 2,338,737 | +1,271 | 0.04% | 117,964,501 |
| 2022-02-15 | 2022-02-11 | 50.380 | 2,337,466 | +25,559 | 0.04% | 117,762,497 |
| 2022-02-14 | 2022-02-10 | 50.734 | 2,311,907 | -13,921 | 0.04% | 117,293,148 |
| 2022-02-11 | 2022-02-09 | 50.616 | 2,325,828 | -26,600 | 0.04% | 117,725,004 |
| 2022-02-10 | 2022-02-08 | 50.203 | 2,352,428 | -3,390 | 0.04% | 118,099,955 |
| 2022-02-09 | 2022-02-07 | 50.085 | 2,355,818 | +24,155 | 0.04% | 117,992,189 |
| 2022-02-08 | 2022-02-04 | 50.616 | 2,331,663 | -31,536 | 0.04% | 118,020,351 |
| 2022-02-07 | 2022-01-31 | 49.672 | 2,363,199 | +23,752 | 0.05% | 117,385,977 |
| 2022-02-04 | 2022-01-27 | 50.498 | 2,339,447 | -35,118 | 0.04% | 118,138,325 |
| 2022-01-28 | 2022-01-26 | 49.967 | 2,374,565 | -8,332 | 0.05% | 118,650,973 |
| 2022-01-27 | 2022-01-25 | 49.849 | 2,382,897 | +29,241 | 0.05% | 118,786,151 |
| 2022-01-26 | 2022-01-24 | 50.321 | 2,353,656 | +14,026 | 0.04% | 118,439,305 |
| 2022-01-25 | 2022-01-21 | 50.793 | 2,339,630 | +265 | 0.04% | 118,837,680 |
| 2022-01-24 | 2022-01-20 | 50.616 | 2,339,365 | -9,004 | 0.04% | 118,410,198 |
| 2022-01-21 | 2022-01-19 | 50.439 | 2,348,369 | -723 | 0.04% | 118,450,333 |
| 2022-01-20 | 2022-01-18 | 50.439 | 2,349,092 | -7,204 | 0.04% | 118,486,801 |
| 2022-01-19 | 2022-01-17 | 50.498 | 2,356,296 | +4,711 | 0.04% | 118,989,172 |
| 2022-01-18 | 2022-01-14 | 50.793 | 2,351,585 | -21,360 | 0.04% | 119,444,915 |
| 2022-01-17 | 2022-01-13 | 50.616 | 2,372,945 | -27,971 | 0.05% | 120,109,896 |
| 2022-01-14 | 2022-01-12 | 50.380 | 2,400,916 | -7,628 | 0.05% | 120,959,134 |
| 2022-01-13 | 2022-01-11 | 50.026 | 2,408,544 | +4,661 | 0.05% | 120,490,906 |
| 2022-01-12 | 2022-01-10 | 50.439 | 2,403,883 | -18,210 | 0.05% | 121,250,426 |
| 2022-01-11 | 2022-01-07 | 50.144 | 2,422,093 | -10,171 | 0.05% | 121,454,489 |
| 2022-01-10 | 2022-01-06 | 49.967 | 2,432,264 | +16,514 | 0.05% | 121,534,045 |
| 2022-01-07 | 2022-01-05 | 50.380 | 2,415,750 | -44,231 | 0.05% | 121,706,477 |
| 2022-01-06 | 2022-01-04 | 49.908 | 2,459,981 | -7,501 | 0.05% | 122,773,871 |
| 2022-01-05 | 2022-01-03 | 49.731 | 2,467,482 | -10,595 | 0.05% | 122,711,538 |
| 2022-01-04 | 2021-12-31 | 49.378 | 2,478,077 | -11,580 | 0.05% | 122,361,301 |
| 2022-01-03 | 2021-12-29 | 49.613 | 2,489,657 | -26,180 | 0.05% | 123,520,587 |
| 2021-12-30 | 2021-12-28 | 49.378 | 2,515,837 | -27,133 | 0.05% | 124,225,797 |
| 2021-12-29 | 2021-12-24 | 48.788 | 2,542,970 | -15,897 | 0.05% | 124,065,371 |
| 2021-12-28 | 2021-12-22 | 48.729 | 2,558,867 | -3,474 | 0.05% | 124,689,991 |
| 2021-12-23 | 2021-12-21 | 48.375 | 2,562,341 | +1,240 | 0.05% | 123,952,306 |
| 2021-12-22 | 2021-12-20 | 48.080 | 2,561,101 | -4,513 | 0.05% | 123,136,880 |
| 2021-12-21 | 2021-12-17 | 48.139 | 2,565,614 | +16,103 | 0.05% | 123,505,218 |
| 2021-12-20 | 2021-12-16 | 48.493 | 2,549,511 | -1,744 | 0.05% | 123,632,468 |
| 2021-12-17 | 2021-12-15 | 48.375 | 2,551,255 | +14,832 | 0.05% | 123,416,025 |
| 2021-12-16 | 2021-12-14 | 48.257 | 2,536,423 | +42,466 | 0.05% | 122,399,267 |
| 2021-12-15 | 2021-12-13 | 48.788 | 2,493,957 | -3,918 | 0.05% | 121,674,145 |
| 2021-12-14 | 2021-12-10 | 49.142 | 2,497,875 | -8,101 | 0.05% | 122,749,444 |
| 2021-12-13 | 2021-12-09 | 49.083 | 2,505,976 | -5,509 | 0.05% | 122,999,704 |
| 2021-12-10 | 2021-12-08 | 48.847 | 2,511,485 | +14,773 | 0.05% | 122,677,455 |
| 2021-12-09 | 2021-12-07 | 48.965 | 2,496,712 | -4,462 | 0.05% | 122,250,424 |
| 2021-12-08 | 2021-12-06 | 48.670 | 2,501,174 | +8,593 | 0.05% | 121,731,139 |
| 2021-12-07 | 2021-12-03 | 48.611 | 2,492,581 | +4,711 | 0.05% | 121,165,875 |
| 2021-12-06 | 2021-12-02 | 48.198 | 2,487,870 | +40,171 | 0.05% | 119,909,494 |
| 2021-12-03 | 2021-12-01 | 48.434 | 2,447,699 | +44,221 | 0.05% | 118,550,939 |
| 2021-12-02 | 2021-11-30 | 49.083 | 2,403,478 | +62,951 | 0.05% | 117,968,840 |
| 2021-12-01 | 2021-11-29 | 49.555 | 2,340,527 | +408 | 0.04% | 115,983,650 |
| 2021-11-30 | 2021-11-26 | 49.790 | 2,340,119 | +19,494 | 0.04% | 116,515,639 |
| 2021-11-29 | 2021-11-25 | 50.203 | 2,320,625 | +5,933 | 0.04% | 116,503,335 |
| 2021-11-26 | 2021-11-24 | 50.321 | 2,314,692 | -29,241 | 0.04% | 116,478,582 |
| 2021-11-25 | 2021-11-23 | 49.496 | 2,343,933 | +10,594 | 0.04% | 116,014,156 |
| 2021-11-24 | 2021-11-22 | 49.496 | 2,333,339 | +5,708 | 0.04% | 115,489,801 |
| 2021-11-23 | 2021-11-19 | 49.260 | 2,327,631 | +17,798 | 0.04% | 114,658,021 |
| 2021-11-22 | 2021-11-18 | 49.378 | 2,309,833 | +21,189 | 0.04% | 114,053,830 |
| 2021-11-19 | 2021-11-17 | 49.496 | 2,288,644 | +39,839 | 0.04% | 113,277,599 |
| 2021-11-18 | 2021-11-16 | 49.731 | 2,248,805 | +34,267 | 0.04% | 111,836,407 |
| 2021-11-17 | 2021-11-15 | 49.967 | 2,214,538 | +19,475 | 0.04% | 110,654,831 |
| 2021-11-16 | 2021-11-12 | 50.144 | 2,195,063 | +18,392 | 0.04% | 110,070,198 |
| 2021-11-15 | 2021-11-11 | 50.498 | 2,176,671 | +1,907 | 0.04% | 109,918,397 |
| 2021-11-12 | 2021-11-10 | 50.734 | 2,174,764 | -3,239 | 0.04% | 110,335,284 |
| 2021-11-11 | 2021-11-09 | 50.911 | 2,178,003 | -6,781 | 0.04% | 110,885,077 |
| 2021-11-10 | 2021-11-08 | 50.911 | 2,184,784 | +4,806 | 0.04% | 111,230,307 |
| 2021-11-09 | 2021-11-05 | 50.675 | 2,179,978 | -14,824 | 0.04% | 110,471,209 |
| 2021-11-08 | 2021-11-04 | 50.380 | 2,194,802 | -8,052 | 0.04% | 110,575,026 |
| 2021-11-05 | 2021-11-03 | 50.026 | 2,202,854 | +1,334 | 0.04% | 110,200,965 |
| 2021-11-04 | 2021-11-02 | 50.262 | 2,201,520 | -58,552 | 0.04% | 110,653,731 |
| 2021-11-03 | 2021-11-01 | 49.849 | 2,260,072 | +32,207 | 0.04% | 112,663,390 |
| 2021-11-02 | 2021-10-29 | 50.026 | 2,227,865 | -21,190 | 0.04% | 111,452,177 |
| 2021-11-01 | 2021-10-28 | 49.731 | 2,249,055 | -5,889 | 0.04% | 111,848,840 |
| 2021-10-29 | 2021-10-27 | 49.613 | 2,254,944 | -447 | 0.04% | 111,875,654 |
| 2021-10-28 | 2021-10-26 | 49.555 | 2,255,391 | -1,229 | 0.04% | 111,764,778 |
| 2021-10-27 | 2021-10-25 | 49.613 | 2,256,620 | +27,885 | 0.04% | 111,958,807 |
| 2021-10-26 | 2021-10-22 | 49.790 | 2,228,735 | +23,715 | 0.04% | 110,969,777 |
| 2021-10-25 | 2021-10-21 | 49.731 | 2,205,020 | +22,912 | 0.04% | 109,658,914 |
| 2021-10-22 | 2021-10-20 | 49.908 | 2,182,108 | +14,512 | 0.04% | 108,905,656 |
| 2021-10-21 | 2021-10-19 | 49.967 | 2,167,596 | +2,455 | 0.04% | 108,309,259 |
| 2021-10-20 | 2021-10-18 | 49.613 | 2,165,141 | +9,330 | 0.04% | 107,420,214 |
| 2021-10-19 | 2021-10-15 | 49.555 | 2,155,811 | +21,727 | 0.04% | 106,830,141 |
| 2021-10-18 | 2021-10-12 | 49.613 | 2,134,084 | +6,992 | 0.04% | 105,879,367 |
| 2021-10-15 | 2021-10-11 | 49.437 | 2,127,092 | +39,877 | 0.04% | 105,156,016 |
| 2021-10-12 | 2021-10-08 | 50.144 | 2,087,215 | +6,694 | 0.04% | 104,662,221 |
| 2021-10-11 | 2021-10-07 | 50.675 | 2,080,521 | -172,053 | 0.04% | 105,431,188 |
| 2021-10-08 | 2021-10-06 | 49.437 | 2,252,574 | +63,566 | 0.04% | 111,359,409 |
| 2021-10-07 | 2021-10-05 | 49.672 | 2,189,008 | -10,171 | 0.04% | 108,733,476 |
| 2021-10-06 | 2021-10-04 | 48.611 | 2,199,179 | +26,212 | 0.04% | 106,903,426 |
| 2021-10-05 | 2021-09-30 | 49.555 | 2,172,967 | +1,810 | 0.04% | 107,680,298 |
| 2021-10-04 | 2021-09-29 | 49.672 | 2,171,157 | -4,661 | 0.04% | 107,846,773 |
| 2021-09-30 | 2021-09-28 | 49.260 | 2,175,818 | +93,230 | 0.04% | 107,179,783 |
| 2021-09-29 | 2021-09-27 | 49.613 | 2,082,588 | +12,564 | 0.04% | 103,324,471 |
| 2021-09-28 | 2021-09-24 | 49.908 | 2,070,024 | +34,316 | 0.04% | 103,311,716 |
| 2021-09-27 | 2021-09-23 | 50.557 | 2,035,708 | +1,627 | 0.04% | 102,920,085 |
| 2021-09-24 | 2021-09-21 | 50.144 | 2,034,081 | +4,999 | 0.04% | 101,997,846 |
| 2021-09-23 | 2021-09-20 | 50.144 | 2,029,082 | +58,068 | 0.04% | 101,747,174 |
| 2021-09-21 | 2021-09-17 | 51.737 | 1,971,014 | -58,915 | 0.04% | 101,974,864 |
| 2021-09-20 | 2021-09-16 | 51.442 | 2,029,929 | -13,138 | 0.04% | 104,424,202 |
| 2021-09-17 | 2021-09-15 | 51.324 | 2,043,067 | +222 | 0.04% | 104,858,996 |
| 2021-09-16 | 2021-09-14 | 51.383 | 2,042,845 | +89,580 | 0.04% | 104,968,116 |
| 2021-09-15 | 2021-09-13 | 52.032 | 1,953,265 | -6,357 | 0.04% | 101,632,729 |
| 2021-09-14 | 2021-09-10 | 51.914 | 1,959,622 | -11,967 | 0.04% | 101,732,288 |
| 2021-09-13 | 2021-09-09 | 51.147 | 1,971,589 | +12,073 | 0.04% | 100,841,504 |
| 2021-09-10 | 2021-09-08 | 51.442 | 1,959,516 | +13,354 | 0.04% | 100,801,996 |
| 2021-09-09 | 2021-09-07 | 51.619 | 1,946,162 | +4,623 | 0.04% | 100,459,468 |
| 2021-09-08 | 2021-09-06 | 51.619 | 1,941,539 | +8,249 | 0.04% | 100,220,832 |
| 2021-09-07 | 2021-09-03 | 51.737 | 1,933,290 | +12,691 | 0.04% | 100,023,128 |
| 2021-09-06 | 2021-09-02 | 51.737 | 1,920,599 | +9,360 | 0.04% | 99,366,530 |
| 2021-09-03 | 2021-09-01 | 51.855 | 1,911,239 | +25,871 | 0.04% | 99,107,770 |
| 2021-09-02 | 2021-08-31 | 51.678 | 1,885,368 | +5,552 | 0.04% | 97,432,550 |
| 2021-09-01 | 2021-08-30 | 52.032 | 1,879,816 | +5,599 | 0.04% | 97,811,014 |
| 2021-08-31 | 2021-08-27 | 52.091 | 1,874,217 | +1,695 | 0.04% | 97,630,252 |
| 2021-08-30 | 2021-08-26 | 52.091 | 1,872,522 | +30,648 | 0.04% | 97,541,957 |
| 2021-08-27 | 2021-08-25 | 52.209 | 1,841,874 | +33,856 | 0.04% | 96,162,782 |
| 2021-08-26 | 2021-08-24 | 53.273 | 1,808,018 | +17,490 | 0.03% | 96,318,075 |
| 2021-08-25 | 2021-08-23 | 53.807 | 1,790,528 | +413 | 0.03% | 96,342,323 |
| 2021-08-24 | 2021-08-20 | 53.629 | 1,790,115 | -2,551 | 0.03% | 96,001,512 |
| 2021-08-23 | 2021-08-19 | 53.569 | 1,792,666 | +12,069 | 0.03% | 96,031,971 |
| 2021-08-20 | 2021-08-18 | 53.807 | 1,780,597 | +3,793 | 0.03% | 95,807,969 |
| 2021-08-19 | 2021-08-17 | 53.866 | 1,776,804 | -10,492 | 0.03% | 95,709,287 |
| 2021-08-18 | 2021-08-16 | 54.044 | 1,787,296 | +3,163 | 0.03% | 96,592,536 |
| 2021-08-17 | 2021-08-13 | 53.985 | 1,784,133 | +12,948 | 0.03% | 96,315,754 |
| 2021-08-16 | 2021-08-12 | 53.391 | 1,771,185 | +25,602 | 0.03% | 94,566,027 |
| 2021-08-13 | 2021-08-11 | 53.154 | 1,745,583 | +16,138 | 0.03% | 92,784,883 |
| 2021-08-12 | 2021-08-10 | 52.976 | 1,729,445 | +15,196 | 0.03% | 91,619,290 |
| 2021-08-11 | 2021-08-09 | 53.213 | 1,714,249 | +7,077 | 0.03% | 91,221,048 |
| 2021-08-10 | 2021-08-06 | 53.273 | 1,707,172 | +9,187 | 0.03% | 90,945,733 |
| 2021-08-09 | 2021-08-05 | 53.807 | 1,697,985 | -8,402 | 0.03% | 91,362,894 |
| 2021-08-06 | 2021-08-04 | 54.281 | 1,706,387 | +8,369 | 0.03% | 92,624,812 |
| 2021-08-05 | 2021-08-03 | 54.874 | 1,698,018 | +75 | 0.03% | 93,177,860 |
| 2021-08-04 | 2021-08-02 | 55.112 | 1,697,943 | -14,925 | 0.03% | 93,576,658 |
| 2021-08-03 | 2021-07-30 | 54.637 | 1,712,868 | +7,234 | 0.03% | 93,586,291 |
| 2021-08-02 | 2021-07-29 | 54.874 | 1,705,634 | +8,838 | 0.03% | 93,595,784 |
| 2021-07-30 | 2021-07-28 | 55.290 | 1,696,796 | -5,931 | 0.03% | 93,815,426 |
| 2021-07-29 | 2021-07-27 | 55.408 | 1,702,727 | -6,333 | 0.03% | 94,345,374 |
| 2021-07-28 | 2021-07-26 | 55.349 | 1,709,060 | -66,089 | 0.03% | 94,594,887 |
| 2021-07-27 | 2021-07-23 | 54.993 | 1,775,149 | -4,500 | 0.03% | 97,621,001 |
| 2021-07-26 | 2021-07-22 | 55.764 | 1,779,649 | -64,530 | 0.03% | 99,240,951 |
| 2021-07-23 | 2021-07-21 | 54.163 | 1,844,179 | -6,170 | 0.04% | 99,885,526 |
| 2021-07-22 | 2021-07-20 | 54.103 | 1,850,349 | -37,506 | 0.04% | 100,109,939 |
| 2021-07-21 | 2021-07-19 | 52.857 | 1,887,855 | -19,954 | 0.04% | 99,787,249 |
| 2021-07-20 | 2021-07-16 | 52.976 | 1,907,809 | +263 | 0.04% | 101,068,324 |
| 2021-07-19 | 2021-07-15 | 53.332 | 1,907,546 | -10,957 | 0.04% | 101,733,368 |
| 2021-07-16 | 2021-07-14 | 53.095 | 1,918,503 | -10,535 | 0.04% | 101,862,476 |
| 2021-07-15 | 2021-07-13 | 53.095 | 1,929,038 | -19,577 | 0.04% | 102,421,829 |
| 2021-07-14 | 2021-07-12 | 52.620 | 1,948,615 | -15,459 | 0.04% | 102,536,472 |
| 2021-07-13 | 2021-07-09 | 52.442 | 1,964,074 | -11,584 | 0.04% | 103,000,379 |
| 2021-07-12 | 2021-07-08 | 52.324 | 1,975,658 | -31,978 | 0.04% | 103,373,462 |
| 2021-07-09 | 2021-07-07 | 52.146 | 2,007,636 | -44,670 | 0.04% | 104,689,364 |
| 2021-07-08 | 2021-07-06 | 51.730 | 2,052,306 | -1,314 | 0.04% | 106,166,453 |
| 2021-07-07 | 2021-07-05 | 51.968 | 2,053,620 | -50,549 | 0.04% | 106,721,741 |
| 2021-07-06 | 2021-07-02 | 51.374 | 2,104,169 | +14,986 | 0.04% | 108,100,380 |
| 2021-07-05 | 2021-06-30 | 51.315 | 2,089,183 | +18,529 | 0.04% | 107,206,545 |
| 2021-07-02 | 2021-06-29 | 51.374 | 2,070,654 | -3,371 | 0.04% | 106,378,567 |
| 2021-06-30 | 2021-06-28 | 51.374 | 2,074,025 | -14,790 | 0.04% | 106,551,750 |
| 2021-06-29 | 2021-06-25 | 50.840 | 2,088,815 | +25,734 | 0.04% | 106,196,330 |
| 2021-06-28 | 2021-06-24 | 50.900 | 2,063,081 | +5,057 | 0.04% | 105,010,391 |
| 2021-06-25 | 2021-06-23 | 50.662 | 2,058,024 | +8,481 | 0.04% | 104,264,632 |
| 2021-06-24 | 2021-06-22 | 50.425 | 2,049,543 | -794 | 0.04% | 103,348,617 |
| 2021-06-23 | 2021-06-21 | 50.366 | 2,050,337 | +60,263 | 0.04% | 103,267,021 |
| 2021-06-22 | 2021-06-18 | 50.959 | 1,990,074 | +8,104 | 0.04% | 101,412,409 |
| 2021-06-21 | 2021-06-17 | 51.078 | 1,981,970 | +877 | 0.04% | 101,234,592 |
| 2021-06-18 | 2021-06-16 | 50.959 | 1,981,093 | -6,702 | 0.04% | 100,954,745 |
| 2021-06-17 | 2021-06-15 | 51.196 | 1,987,795 | +2,528 | 0.04% | 101,767,967 |
| 2021-06-16 | 2021-06-11 | 51.493 | 1,985,267 | +18,021 | 0.04% | 102,227,410 |
| 2021-06-15 | 2021-06-10 | 51.374 | 1,967,246 | +6,258 | 0.04% | 101,066,045 |
| 2021-06-11 | 2021-06-09 | 51.315 | 1,960,988 | +10,615 | 0.04% | 100,628,211 |
| 2021-06-10 | 2021-06-08 | 51.137 | 1,950,373 | +15,532 | 0.04% | 99,736,392 |
| 2021-06-09 | 2021-06-07 | 51.374 | 1,934,841 | -4,130 | 0.04% | 99,401,259 |
| 2021-06-08 | 2021-06-04 | 51.374 | 1,938,971 | -8,477 | 0.04% | 99,613,435 |
| 2021-06-07 | 2021-06-03 | 51.434 | 1,947,448 | +8,798 | 0.04% | 100,164,465 |
| 2021-06-04 | 2021-06-02 | 51.315 | 1,938,650 | +34,787 | 0.04% | 99,481,936 |
| 2021-06-03 | 2021-06-01 | 51.256 | 1,903,863 | +20,407 | 0.04% | 97,583,894 |
| 2021-06-02 | 2021-05-31 | 51.256 | 1,883,456 | +100,297 | 0.04% | 96,537,919 |
| 2021-06-01 | 2021-05-28 | 52.146 | 1,783,159 | -50,473 | 0.03% | 92,983,878 |
| 2021-05-31 | 2021-05-27 | 53.572 | 1,833,632 | +102,868 | 0.04% | 98,231,382 |
| 2021-05-28 | 2021-05-26 | 54.421 | 1,730,764 | +14,930 | 0.03% | 94,190,622 |
| 2021-05-27 | 2021-05-25 | 53.815 | 1,715,834 | +3,475 | 0.03% | 92,337,106 |
| 2021-05-26 | 2021-05-24 | 53.511 | 1,712,359 | -3,880 | 0.03% | 91,630,652 |
| 2021-05-25 | 2021-05-21 | 53.208 | 1,716,239 | +7,130 | 0.03% | 91,317,651 |
| 2021-05-24 | 2021-05-20 | 53.329 | 1,709,109 | +16,070 | 0.03% | 91,145,662 |
| 2021-05-21 | 2021-05-18 | 53.633 | 1,693,039 | -8,570 | 0.03% | 90,802,247 |
| 2021-05-20 | 2021-05-17 | 53.087 | 1,701,609 | +2,534 | 0.03% | 90,332,743 |
| 2021-05-18 | 2021-05-14 | 53.208 | 1,699,075 | -5,132 | 0.03% | 90,404,388 |
| 2021-05-17 | 2021-05-13 | 53.026 | 1,704,207 | +7,101 | 0.03% | 90,367,267 |
| 2021-05-14 | 2021-05-12 | 53.390 | 1,697,106 | +4,532 | 0.03% | 90,608,514 |
| 2021-05-13 | 2021-05-11 | 53.451 | 1,692,574 | -1,177 | 0.03% | 90,469,240 |
| 2021-05-12 | 2021-05-10 | 54.118 | 1,693,751 | -9,663 | 0.03% | 91,662,519 |
| 2021-05-11 | 2021-05-07 | 53.633 | 1,703,414 | +6,181 | 0.03% | 91,358,686 |
| 2021-05-10 | 2021-05-06 | 53.269 | 1,697,233 | -15,109 | 0.03% | 90,409,351 |
| 2021-05-07 | 2021-05-05 | 52.965 | 1,712,342 | -14,403 | 0.03% | 90,694,745 |
| 2021-05-06 | 2021-05-04 | 52.419 | 1,726,745 | +8,241 | 0.03% | 90,514,742 |
| 2021-05-05 | 2021-05-03 | 52.298 | 1,718,504 | +15,021 | 0.03% | 89,874,230 |
| 2021-05-04 | 2021-04-30 | 52.541 | 1,703,483 | +14,427 | 0.03% | 89,502,067 |
| 2021-05-03 | 2021-04-29 | 53.147 | 1,689,056 | -73,223 | 0.03% | 89,768,822 |
| 2021-04-30 | 2021-04-28 | 52.541 | 1,762,279 | +86,945 | 0.03% | 92,591,246 |
| 2021-04-29 | 2021-04-27 | 52.965 | 1,675,334 | +18,172 | 0.03% | 88,734,604 |
| 2021-04-28 | 2021-04-26 | 53.087 | 1,657,162 | +12,818 | 0.03% | 87,973,200 |
| 2021-04-27 | 2021-04-23 | 53.390 | 1,644,344 | +6,067 | 0.03% | 87,791,551 |
| 2021-04-26 | 2021-04-22 | 53.026 | 1,638,277 | +24,249 | 0.03% | 86,871,263 |
| 2021-04-23 | 2021-04-21 | 53.208 | 1,614,028 | +7,829 | 0.03% | 85,879,207 |
| 2021-04-22 | 2021-04-20 | 53.390 | 1,606,199 | +16,915 | 0.03% | 85,754,988 |
| 2021-04-21 | 2021-04-19 | 53.572 | 1,589,284 | +13,709 | 0.03% | 85,141,164 |
| 2021-04-20 | 2021-04-16 | 53.572 | 1,575,575 | -13,849 | 0.03% | 84,406,745 |
| 2021-04-19 | 2021-04-15 | 53.329 | 1,589,424 | +21,435 | 0.03% | 84,762,940 |
| 2021-04-16 | 2021-04-14 | 53.511 | 1,567,989 | +8,708 | 0.03% | 83,905,217 |
| 2021-04-15 | 2021-04-13 | 53.147 | 1,559,281 | +10,178 | 0.03% | 82,871,626 |
| 2021-04-14 | 2021-04-12 | 53.269 | 1,549,103 | +24,977 | 0.03% | 82,518,662 |
| 2021-04-13 | 2021-04-09 | 53.390 | 1,524,126 | +31,334 | 0.03% | 81,373,110 |
| 2021-04-12 | 2021-04-08 | 53.451 | 1,492,792 | +207 | 0.03% | 79,790,755 |
| 2021-04-09 | 2021-04-07 | 53.269 | 1,492,585 | +23,487 | 0.03% | 79,508,024 |
| 2021-04-08 | 2021-04-01 | 53.390 | 1,469,098 | +8,749 | 0.03% | 78,435,164 |
| 2021-04-07 | 2021-03-31 | 53.451 | 1,460,349 | +20,085 | 0.03% | 78,056,655 |
| 2021-04-01 | 2021-03-30 | 54.118 | 1,440,264 | +19,768 | 0.03% | 77,944,294 |
| 2021-03-31 | 2021-03-29 | 53.633 | 1,420,496 | +2,834 | 0.03% | 76,185,031 |
| 2021-03-30 | 2021-03-26 | 53.329 | 1,417,662 | +25,574 | 0.03% | 75,602,985 |
| 2021-03-29 | 2021-03-25 | 53.754 | 1,392,088 | -13,483 | 0.03% | 74,830,351 |
| 2021-03-26 | 2021-03-24 | 53.329 | 1,405,571 | +27,196 | 0.03% | 74,958,180 |
| 2021-03-25 | 2021-03-23 | 53.875 | 1,378,375 | +14,634 | 0.03% | 74,260,475 |
| 2021-03-24 | 2021-03-22 | 54.179 | 1,363,741 | +7,408 | 0.03% | 73,885,757 |
| 2021-03-23 | 2021-03-19 | 54.482 | 1,356,333 | +25,021 | 0.03% | 73,895,847 |
| 2021-03-22 | 2021-03-18 | 54.785 | 1,331,312 | +36,292 | 0.03% | 72,936,508 |
| 2021-03-19 | 2021-03-17 | 55.271 | 1,295,020 | +17,468 | 0.03% | 71,576,791 |
| 2021-03-18 | 2021-03-16 | 55.453 | 1,277,552 | +18,887 | 0.03% | 70,843,849 |
| 2021-03-17 | 2021-03-15 | 56.242 | 1,258,665 | +22,396 | 0.02% | 70,789,242 |
| 2021-03-16 | 2021-03-12 | 56.606 | 1,236,269 | +83,982 | 0.02% | 69,979,686 |
| 2021-03-15 | 2021-03-11 | 59.154 | 1,152,287 | -32,190 | 0.02% | 68,162,051 |
| 2021-03-12 | 2021-03-10 | 59.457 | 1,184,477 | -28,272 | 0.02% | 70,425,522 |
| 2021-03-11 | 2021-03-09 | 58.850 | 1,212,749 | +9,390 | 0.02% | 71,370,712 |
| 2021-03-10 | 2021-03-08 | 57.576 | 1,203,359 | +9,818 | 0.02% | 69,284,932 |
| 2021-03-09 | 2021-03-05 | 57.091 | 1,193,541 | -1,507 | 0.02% | 68,140,346 |
| 2021-03-08 | 2021-03-04 | 56.545 | 1,195,048 | +1,197 | 0.02% | 67,573,845 |
| 2021-03-05 | 2021-03-03 | 56.302 | 1,193,851 | +3,456 | 0.02% | 67,216,435 |
| 2021-03-04 | 2021-03-02 | 55.938 | 1,190,395 | -162,503 | 0.02% | 66,588,523 |
| 2021-03-03 | 2021-03-01 | 55.756 | 1,352,898 | -13,859 | 0.03% | 75,432,402 |
| 2021-03-02 | 2021-02-26 | 56.484 | 1,366,757 | +101,573 | 0.03% | 77,200,188 |
| 2021-03-01 | 2021-02-25 | 57.880 | 1,265,184 | +10,289 | 0.02% | 73,228,381 |
| 2021-02-26 | 2021-02-24 | 55.999 | 1,254,895 | -14,903 | 0.02% | 70,272,671 |
| 2021-02-25 | 2021-02-23 | 56.181 | 1,269,798 | +69,161 | 0.02% | 71,338,339 |
| 2021-02-24 | 2021-02-22 | 54.664 | 1,200,637 | +24,158 | 0.02% | 65,631,735 |
| 2021-02-23 | 2021-02-19 | 54.846 | 1,176,479 | -15,551 | 0.02% | 64,525,292 |
| 2021-02-22 | 2021-02-18 | 54.482 | 1,192,030 | -7,988 | 0.02% | 64,944,278 |
| 2021-02-19 | 2021-02-17 | 54.543 | 1,200,018 | +28,394 | 0.02% | 65,452,286 |
| 2021-02-18 | 2021-02-16 | 54.907 | 1,171,624 | -947 | 0.02% | 64,330,097 |
| 2021-02-17 | 2021-02-11 | 54.482 | 1,172,571 | -35,455 | 0.02% | 63,884,111 |
| 2021-02-16 | 2021-02-09 | 53.572 | 1,208,026 | +7,972 | 0.02% | 64,716,401 |
| 2021-02-10 | 2021-02-08 | 53.572 | 1,200,054 | +8,653 | 0.02% | 64,289,324 |
| 2021-02-09 | 2021-02-05 | 53.997 | 1,191,401 | -17,228 | 0.02% | 64,331,746 |
| 2021-02-08 | 2021-02-04 | 53.572 | 1,208,629 | +19,044 | 0.02% | 64,748,704 |
| 2021-02-05 | 2021-02-03 | 53.936 | 1,189,585 | +23,772 | 0.02% | 64,161,515 |
| 2021-02-04 | 2021-02-02 | 54.179 | 1,165,813 | -3,709 | 0.02% | 63,162,269 |
| 2021-02-03 | 2021-02-01 | 54.118 | 1,169,522 | +17,795 | 0.02% | 63,292,262 |
| 2021-02-02 | 2021-01-29 | 54.785 | 1,151,727 | -15,916 | 0.02% | 63,097,865 |
| 2021-02-01 | 2021-01-28 | 55.149 | 1,167,643 | -146,819 | 0.02% | 64,394,879 |
| 2021-01-29 | 2021-01-27 | 53.936 | 1,314,462 | -57,600 | 0.03% | 70,896,887 |
| 2021-01-28 | 2021-01-26 | 53.087 | 1,372,062 | -24,997 | 0.03% | 72,838,192 |
| 2021-01-27 | 2021-01-25 | 52.601 | 1,397,059 | +11,214 | 0.03% | 73,487,118 |
| 2021-01-26 | 2021-01-22 | 52.905 | 1,385,845 | +31,363 | 0.03% | 73,317,646 |
| 2021-01-25 | 2021-01-21 | 53.997 | 1,354,482 | -32,017 | 0.03% | 73,137,585 |
| 2021-01-22 | 2021-01-20 | 53.451 | 1,386,499 | +102,304 | 0.03% | 74,109,322 |
| 2021-01-21 | 2021-01-19 | 54.907 | 1,284,195 | -17,707 | 0.03% | 70,511,008 |
| 2021-01-20 | 2021-01-18 | 54.118 | 1,301,902 | +21,157 | 0.03% | 70,456,411 |
| 2021-01-19 | 2021-01-15 | 54.300 | 1,280,745 | +32,138 | 0.03% | 69,544,546 |
| 2021-01-18 | 2021-01-14 | 55.089 | 1,248,607 | -3,297 | 0.02% | 68,784,246 |
| 2021-01-15 | 2021-01-13 | 54.603 | 1,251,904 | -11,133 | 0.02% | 68,358,245 |
| 2021-01-14 | 2021-01-12 | 54.118 | 1,263,037 | -12,362 | 0.02% | 68,353,113 |
| 2021-01-13 | 2021-01-11 | 53.390 | 1,275,399 | +3,667 | 0.03% | 68,093,572 |
| 2021-01-12 | 2021-01-08 | 54.118 | 1,271,732 | +4,826 | 0.02% | 68,823,669 |
| 2021-01-11 | 2021-01-07 | 54.421 | 1,266,906 | +240 | 0.02% | 68,946,814 |
| 2021-01-08 | 2021-01-06 | 54.543 | 1,266,666 | +7,394 | 0.02% | 69,087,452 |
| 2021-01-07 | 2021-01-05 | 54.725 | 1,259,272 | -26,376 | 0.02% | 68,913,365 |
| 2021-01-06 | 2021-01-04 | 53.572 | 1,285,648 | -6,227 | 0.03% | 68,874,768 |
| 2021-01-05 | 2020-12-31 | 52.601 | 1,291,875 | +10,566 | 0.03% | 67,954,303 |
| 2021-01-04 | 2020-12-29 | 52.965 | 1,281,309 | -2,906 | 0.03% | 67,864,943 |
| 2020-12-30 | 2020-12-28 | 53.208 | 1,284,215 | -6,550 | 0.03% | 68,330,516 |
| 2020-12-29 | 2020-12-24 | 52.905 | 1,290,765 | +865 | 0.03% | 68,287,472 |
| 2020-12-28 | 2020-12-22 | 52.359 | 1,289,900 | +10,638 | 0.03% | 67,537,380 |
| 2020-12-23 | 2020-12-21 | 53.572 | 1,279,262 | +237 | 0.03% | 68,532,657 |
| 2020-12-22 | 2020-12-18 | 53.451 | 1,279,025 | -13,598 | 0.03% | 68,364,763 |
| 2020-12-21 | 2020-12-17 | 53.329 | 1,292,623 | +38,734 | 0.03% | 68,934,737 |
| 2020-12-18 | 2020-12-16 | 52.419 | 1,253,889 | -57,183 | 0.02% | 65,727,968 |
| 2020-12-17 | 2020-12-15 | 51.934 | 1,311,072 | -10,714 | 0.03% | 68,089,113 |
| 2020-12-16 | 2020-12-14 | 51.631 | 1,321,786 | +29,929 | 0.03% | 68,244,566 |
| 2020-12-15 | 2020-12-11 | 52.601 | 1,291,857 | -22,951 | 0.03% | 67,953,356 |
| 2020-12-14 | 2020-12-10 | 51.752 | 1,314,808 | +2,928 | 0.03% | 68,043,828 |
| 2020-12-11 | 2020-12-09 | 51.934 | 1,311,880 | -24,501 | 0.03% | 68,131,076 |
| 2020-12-10 | 2020-12-08 | 51.206 | 1,336,381 | +4,983 | 0.03% | 68,430,562 |
| 2020-12-09 | 2020-12-07 | 51.267 | 1,331,398 | +9,200 | 0.03% | 68,256,180 |
| 2020-12-08 | 2020-12-04 | 51.934 | 1,322,198 | -14,086 | 0.03% | 68,666,930 |
| 2020-12-07 | 2020-12-03 | 52.116 | 1,336,284 | -52,353 | 0.03% | 69,641,690 |
| 2020-12-04 | 2020-12-02 | 51.388 | 1,388,637 | -8,656 | 0.03% | 71,359,124 |
| 2020-12-03 | 2020-12-01 | 50.660 | 1,397,293 | +15,746 | 0.03% | 70,786,645 |
| 2020-12-02 | 2020-11-30 | 51.024 | 1,381,547 | -16,060 | 0.03% | 70,491,870 |
| 2020-12-01 | 2020-11-27 | 51.995 | 1,397,607 | -22,265 | 0.03% | 72,668,008 |
| 2020-11-30 | 2020-11-26 | 51.145 | 1,419,872 | +432 | 0.03% | 72,619,648 |
| 2020-11-27 | 2020-11-25 | 51.631 | 1,419,440 | +7,005 | 0.03% | 73,286,498 |
| 2020-11-26 | 2020-11-24 | 51.449 | 1,412,435 | -2,162 | 0.03% | 72,667,746 |
| 2020-11-25 | 2020-11-23 | 50.417 | 1,414,597 | -15,246 | 0.03% | 71,319,966 |
| 2020-11-24 | 2020-11-20 | 50.903 | 1,429,843 | -12,920 | 0.03% | 72,782,620 |
| 2020-11-23 | 2020-11-19 | 51.995 | 1,442,763 | -639 | 0.03% | 75,015,876 |
| 2020-11-20 | 2020-11-18 | 51.570 | 1,443,402 | -12,213 | 0.03% | 74,436,098 |
| 2020-11-19 | 2020-11-17 | 51.327 | 1,455,615 | -23,076 | 0.03% | 74,712,670 |
| 2020-11-18 | 2020-11-16 | 50.903 | 1,478,691 | -6,299 | 0.03% | 75,269,106 |
| 2020-11-17 | 2020-11-13 | 50.539 | 1,484,990 | -26,372 | 0.03% | 75,049,171 |
| 2020-11-16 | 2020-11-12 | 50.781 | 1,511,362 | -50,785 | 0.03% | 76,748,753 |
| 2020-11-13 | 2020-11-11 | 51.085 | 1,562,147 | -94,355 | 0.03% | 79,801,556 |
| 2020-11-12 | 2020-11-10 | 48.779 | 1,656,502 | -14,570 | 0.03% | 80,802,609 |
| 2020-11-11 | 2020-11-09 | 48.172 | 1,671,072 | -10,315 | 0.03% | 80,499,472 |
| 2020-11-10 | 2020-11-06 | 47.930 | 1,681,387 | -38,436 | 0.03% | 80,588,328 |
| 2020-11-09 | 2020-11-05 | 47.566 | 1,719,823 | -20,933 | 0.03% | 81,804,498 |
| 2020-11-06 | 2020-11-04 | 47.202 | 1,740,756 | -38,385 | 0.03% | 82,166,515 |
| 2020-11-05 | 2020-11-03 | 46.716 | 1,779,141 | -18,081 | 0.03% | 83,114,819 |
| 2020-11-04 | 2020-11-02 | 46.595 | 1,797,222 | +18,543 | 0.04% | 83,741,419 |
| 2020-11-03 | 2020-10-30 | 46.534 | 1,778,679 | +10,711 | 0.03% | 82,769,496 |
| 2020-11-02 | 2020-10-29 | 47.080 | 1,767,968 | -2,839 | 0.03% | 83,236,439 |
| 2020-10-30 | 2020-10-28 | 46.534 | 1,770,807 | +11,713 | 0.03% | 82,403,178 |
| 2020-10-29 | 2020-10-27 | 46.959 | 1,759,094 | +20,235 | 0.03% | 82,605,198 |
| 2020-10-28 | 2020-10-23 | 47.384 | 1,738,859 | -28,844 | 0.03% | 82,393,466 |
| 2020-10-27 | 2020-10-22 | 47.020 | 1,767,703 | +17,942 | 0.03% | 83,116,715 |
| 2020-10-23 | 2020-10-21 | 47.080 | 1,749,761 | +22,701 | 0.03% | 82,379,248 |
| 2020-10-22 | 2020-10-20 | 47.384 | 1,727,060 | -9,771 | 0.03% | 81,834,386 |
| 2020-10-21 | 2020-10-19 | 47.323 | 1,736,831 | -1,709 | 0.03% | 82,191,997 |
| 2020-10-20 | 2020-10-16 | 46.838 | 1,738,540 | +10,713 | 0.03% | 81,429,048 |
| 2020-10-19 | 2020-10-15 | 47.262 | 1,727,827 | +1,649 | 0.03% | 81,661,073 |
| 2020-10-16 | 2020-10-14 | 47.687 | 1,726,178 | -12,138 | 0.03% | 82,316,234 |
| 2020-10-15 | 2020-10-12 | 47.444 | 1,738,316 | -18,955 | 0.03% | 82,473,201 |
| 2020-10-14 | 2020-10-09 | 46.898 | 1,757,271 | -1,236 | 0.03% | 82,412,978 |
| 2020-10-12 | 2020-10-08 | 47.020 | 1,758,507 | -782 | 0.03% | 82,684,323 |
| 2020-10-09 | 2020-10-07 | 47.626 | 1,759,289 | -9,471 | 0.03% | 83,788,461 |
| 2020-10-08 | 2020-10-06 | 47.080 | 1,768,760 | -417 | 0.03% | 83,273,726 |
| 2020-10-07 | 2020-10-05 | 45.988 | 1,769,177 | +72,159 | 0.03% | 81,361,296 |
| 2020-10-06 | 2020-09-30 | 46.413 | 1,697,018 | +69,638 | 0.03% | 78,763,545 |
| 2020-10-05 | 2020-09-29 | 46.595 | 1,627,380 | +88,225 | 0.03% | 75,827,644 |
| 2020-09-30 | 2020-09-28 | 47.869 | 1,539,155 | +47,870 | 0.03% | 73,677,814 |
| 2020-09-29 | 2020-09-25 | 48.172 | 1,491,285 | -7,795 | 0.03% | 71,838,709 |
| 2020-09-28 | 2020-09-24 | 48.051 | 1,499,080 | +35,437 | 0.03% | 72,032,313 |
| 2020-09-25 | 2020-09-23 | 49.143 | 1,463,643 | +8,647 | 0.03% | 71,927,928 |
| 2020-09-24 | 2020-09-22 | 48.718 | 1,454,996 | -8,653 | 0.03% | 70,885,060 |
| 2020-09-23 | 2020-09-21 | 48.718 | 1,463,649 | -23,756 | 0.03% | 71,306,621 |
| 2020-09-22 | 2020-09-18 | 48.961 | 1,487,405 | +18,131 | 0.03% | 72,824,941 |
| 2020-09-21 | 2020-09-17 | 49.082 | 1,469,274 | -22,770 | 0.03% | 72,115,511 |
| 2020-09-18 | 2020-09-16 | 48.233 | 1,492,044 | -30,478 | 0.03% | 71,965,795 |
| 2020-09-17 | 2020-09-15 | 48.112 | 1,522,522 | -13,287 | 0.03% | 73,251,097 |
| 2020-09-16 | 2020-09-14 | 47.566 | 1,535,809 | +8,859 | 0.03% | 73,051,753 |
| 2020-09-15 | 2020-09-11 | 47.869 | 1,526,950 | -20,603 | 0.03% | 73,093,572 |
| 2020-09-14 | 2020-09-10 | 47.990 | 1,547,553 | +12,390 | 0.03% | 74,267,599 |
| 2020-09-11 | 2020-09-09 | 48.476 | 1,535,163 | +18,842 | 0.03% | 74,418,111 |
| 2020-09-10 | 2020-09-08 | 48.476 | 1,516,321 | +2,988 | 0.03% | 73,504,732 |
| 2020-09-09 | 2020-09-07 | 48.597 | 1,513,333 | +9,478 | 0.03% | 73,543,516 |
| 2020-09-08 | 2020-09-04 | 48.597 | 1,503,855 | +11,055 | 0.03% | 73,082,913 |
| 2020-09-07 | 2020-09-03 | 49.507 | 1,492,800 | -12,774 | 0.03% | 73,904,206 |
| 2020-09-04 | 2020-09-02 | 48.961 | 1,505,574 | +4,439 | 0.03% | 73,714,515 |
| 2020-09-03 | 2020-09-01 | 49.022 | 1,501,135 | +12,672 | 0.03% | 73,588,251 |
| 2020-09-02 | 2020-08-31 | 48.961 | 1,488,463 | -1,648 | 0.03% | 72,876,742 |
| 2020-09-01 | 2020-08-28 | 49.264 | 1,490,111 | -24,693 | 0.03% | 73,409,458 |
| 2020-08-31 | 2020-08-27 | 49.204 | 1,514,804 | -11,335 | 0.03% | 74,534,041 |
| 2020-08-28 | 2020-08-26 | 49.264 | 1,526,139 | +7,868 | 0.03% | 75,184,357 |
| 2020-08-27 | 2020-08-25 | 49.507 | 1,518,271 | -1,596 | 0.03% | 75,165,201 |
| 2020-08-26 | 2020-08-24 | 49.386 | 1,519,867 | -50,282 | 0.03% | 75,059,793 |
| 2020-08-25 | 2020-08-21 | 48.597 | 1,570,149 | -12,819 | 0.03% | 76,304,606 |
| 2020-08-24 | 2020-08-20 | 48.536 | 1,582,968 | +18,551 | 0.03% | 76,831,532 |
| 2020-08-21 | 2020-08-19 | 48.779 | 1,564,417 | +3,247 | 0.03% | 76,310,789 |
| 2020-08-20 | 2020-08-18 | 49.448 | 1,561,170 | +52,739 | 0.03% | 77,197,231 |
| 2020-08-19 | 2020-08-17 | 49.143 | 1,508,431 | +29,674 | 0.03% | 74,128,948 |
| 2020-08-18 | 2020-08-14 | 49.265 | 1,478,757 | +6,243 | 0.03% | 72,851,225 |
| 2020-08-17 | 2020-08-13 | 49.570 | 1,472,514 | -712 | 0.03% | 72,993,127 |
| 2020-08-14 | 2020-08-12 | 49.937 | 1,473,226 | -24,676 | 0.03% | 73,568,040 |
| 2020-08-13 | 2020-08-11 | 48.838 | 1,497,902 | -12,304 | 0.03% | 73,154,306 |
| 2020-08-12 | 2020-08-10 | 48.777 | 1,510,206 | -51,085 | 0.03% | 73,663,013 |
| 2020-08-11 | 2020-08-07 | 47.739 | 1,561,291 | +1,919 | 0.03% | 74,534,461 |
| 2020-08-10 | 2020-08-06 | 48.105 | 1,559,372 | +818 | 0.03% | 75,014,023 |
| 2020-08-07 | 2020-08-05 | 48.227 | 1,558,554 | -11,157 | 0.03% | 75,164,964 |
| 2020-08-06 | 2020-08-04 | 48.411 | 1,569,711 | -33,852 | 0.03% | 75,990,517 |
| 2020-08-05 | 2020-08-03 | 47.312 | 1,603,563 | -16,790 | 0.03% | 75,867,232 |
| 2020-08-04 | 2020-07-31 | 47.006 | 1,620,353 | -7,646 | 0.03% | 76,167,004 |
| 2020-08-03 | 2020-07-30 | 46.884 | 1,627,999 | -13,503 | 0.03% | 76,327,645 |
| 2020-07-31 | 2020-07-29 | 46.335 | 1,641,502 | +10,647 | 0.03% | 76,058,840 |
| 2020-07-30 | 2020-07-28 | 46.884 | 1,630,855 | +3,071 | 0.03% | 76,461,546 |
| 2020-07-29 | 2020-07-27 | 46.518 | 1,627,784 | +8,600 | 0.03% | 75,721,334 |
| 2020-07-28 | 2020-07-24 | 46.762 | 1,619,184 | +32,310 | 0.03% | 75,716,666 |
| 2020-07-27 | 2020-07-23 | 46.884 | 1,586,874 | +28,712 | 0.03% | 74,399,527 |
| 2020-07-24 | 2020-07-22 | 47.067 | 1,558,162 | +2,578 | 0.03% | 73,338,748 |
| 2020-07-23 | 2020-07-21 | 47.556 | 1,555,584 | +8,191 | 0.03% | 73,977,122 |
| 2020-07-22 | 2020-07-20 | 47.373 | 1,547,393 | +14,374 | 0.03% | 73,304,200 |
| 2020-07-21 | 2020-07-17 | 47.739 | 1,533,019 | +7,296 | 0.03% | 73,184,784 |
| 2020-07-20 | 2020-07-16 | 47.861 | 1,525,723 | -5,325 | 0.03% | 73,022,763 |
| 2020-07-17 | 2020-07-15 | 47.434 | 1,531,048 | +51,599 | 0.03% | 72,623,359 |
| 2020-07-16 | 2020-07-14 | 47.739 | 1,479,449 | +19,457 | 0.03% | 70,627,407 |
| 2020-07-15 | 2020-07-13 | 47.861 | 1,459,992 | +104,931 | 0.03% | 69,876,806 |
| 2020-07-14 | 2020-07-10 | 48.533 | 1,355,061 | +46,269 | 0.03% | 65,764,645 |
| 2020-07-13 | 2020-07-09 | 48.960 | 1,308,792 | +38,904 | 0.03% | 64,078,378 |
| 2020-07-10 | 2020-07-08 | 50.242 | 1,269,888 | +11,401 | 0.03% | 63,801,628 |
| 2020-07-09 | 2020-07-07 | 51.463 | 1,258,487 | -34,781 | 0.02% | 64,765,365 |
| 2020-07-08 | 2020-07-06 | 52.318 | 1,293,268 | -54,908 | 0.03% | 67,660,603 |
| 2020-07-07 | 2020-07-03 | 50.730 | 1,348,176 | +1,229 | 0.03% | 68,393,389 |
| 2020-07-06 | 2020-07-02 | 50.852 | 1,346,947 | -83,554 | 0.03% | 68,495,496 |
| 2020-07-03 | 2020-06-30 | 49.021 | 1,430,501 | -21,664 | 0.03% | 70,124,571 |
| 2020-07-02 | 2020-06-29 | 48.105 | 1,452,165 | +50,780 | 0.03% | 69,856,800 |
| 2020-06-30 | 2020-06-26 | 49.265 | 1,401,385 | -40,951 | 0.03% | 69,039,479 |
| 2020-06-29 | 2020-06-24 | 49.326 | 1,442,336 | +408 | 0.03% | 71,144,988 |
| 2020-06-26 | 2020-06-23 | 49.509 | 1,441,928 | -43,409 | 0.03% | 71,388,941 |
| 2020-06-24 | 2020-06-22 | 48.166 | 1,485,337 | +39,271 | 0.03% | 71,543,225 |
| 2020-06-23 | 2020-06-19 | 49.021 | 1,446,066 | +56,930 | 0.03% | 70,887,583 |
| 2020-06-22 | 2020-06-18 | 49.143 | 1,389,136 | +9,418 | 0.03% | 68,266,424 |
| 2020-06-19 | 2020-06-17 | 48.899 | 1,379,718 | +16,381 | 0.03% | 67,466,682 |
| 2020-06-18 | 2020-06-16 | 48.899 | 1,363,337 | +12,281 | 0.03% | 66,665,670 |
| 2020-06-17 | 2020-06-15 | 48.288 | 1,351,056 | +22,553 | 0.03% | 65,240,359 |
| 2020-06-16 | 2020-06-12 | 49.876 | 1,328,503 | -16,381 | 0.03% | 66,259,950 |
| 2020-06-15 | 2020-06-11 | 49.693 | 1,344,884 | -908 | 0.03% | 66,830,658 |
| 2020-06-12 | 2020-06-10 | 50.791 | 1,345,792 | +24,305 | 0.03% | 68,354,605 |
| 2020-06-11 | 2020-06-09 | 52.012 | 1,321,487 | -56,111 | 0.03% | 68,733,585 |
| 2020-06-10 | 2020-06-08 | 50.242 | 1,377,598 | -19,636 | 0.03% | 69,213,187 |
| 2020-06-09 | 2020-06-05 | 49.693 | 1,397,234 | -34,223 | 0.03% | 69,432,061 |
| 2020-06-08 | 2020-06-04 | 48.288 | 1,431,457 | -31,884 | 0.03% | 69,122,796 |
| 2020-06-05 | 2020-06-03 | 48.472 | 1,463,341 | -2,457 | 0.03% | 70,930,423 |
| 2020-06-04 | 2020-06-02 | 47.739 | 1,465,798 | -8,601 | 0.03% | 69,975,722 |
| 2020-06-03 | 2020-06-01 | 46.884 | 1,474,399 | -71,989 | 0.03% | 69,126,211 |
| 2020-06-02 | 2020-05-29 | 45.358 | 1,546,388 | -25,391 | 0.03% | 70,141,297 |
| 2020-06-01 | 2020-05-28 | 44.992 | 1,571,779 | +105,269 | 0.03% | 70,717,269 |
| 2020-05-29 | 2020-05-27 | 46.091 | 1,466,510 | +40,952 | 0.03% | 67,592,497 |
| 2020-05-28 | 2020-05-26 | 46.152 | 1,425,558 | +5,341 | 0.03% | 65,792,016 |
| 2020-05-27 | 2020-05-25 | 45.663 | 1,420,217 | +56,702 | 0.03% | 64,851,916 |
| 2020-05-26 | 2020-05-22 | 46.457 | 1,363,515 | +283,177 | 0.03% | 63,344,817 |
| 2020-05-25 | 2020-05-21 | 52.749 | 1,080,338 | +5,480 | 0.02% | 56,986,642 |
| 2020-05-22 | 2020-05-20 | 53.124 | 1,074,858 | +19,680 | 0.02% | 57,100,642 |
| 2020-05-21 | 2020-05-19 | 52.624 | 1,055,178 | -3,193 | 0.02% | 55,527,586 |
| 2020-05-20 | 2020-05-18 | 51.749 | 1,058,371 | -1,581 | 0.02% | 54,769,558 |
| 2020-05-19 | 2020-05-15 | 51.624 | 1,059,952 | +3,949 | 0.02% | 54,718,882 |
| 2020-05-18 | 2020-05-14 | 51.311 | 1,056,003 | +31,201 | 0.02% | 54,185,025 |
| 2020-05-15 | 2020-05-13 | 52.249 | 1,024,802 | +34,481 | 0.02% | 53,544,789 |
| 2020-05-14 | 2020-05-12 | 53.061 | 990,321 | +15,200 | 0.02% | 52,547,814 |
| 2020-05-13 | 2020-05-11 | 53.499 | 975,121 | -800 | 0.02% | 52,167,887 |
| 2020-05-12 | 2020-05-08 | 53.374 | 975,921 | -1,181 | 0.02% | 52,088,698 |
| 2020-05-11 | 2020-05-07 | 53.561 | 977,102 | +5,703 | 0.02% | 52,334,936 |
| 2020-05-08 | 2020-05-06 | 53.749 | 971,399 | -12,001 | 0.02% | 52,211,609 |
| 2020-05-07 | 2020-05-05 | 52.999 | 983,400 | -7,200 | 0.02% | 52,119,114 |
| 2020-05-06 | 2020-05-04 | 51.624 | 990,600 | +18,082 | 0.02% | 51,138,660 |
| 2020-05-05 | 2020-04-29 | 53.811 | 972,518 | -1,200 | 0.02% | 52,332,535 |
| 2020-05-04 | 2020-04-28 | 53.311 | 973,718 | -15,191 | 0.02% | 51,910,260 |
| 2020-04-29 | 2020-04-27 | 52.249 | 988,909 | -2,400 | 0.02% | 51,669,419 |
| 2020-04-28 | 2020-04-24 | 51.561 | 991,309 | +4,800 | 0.02% | 51,113,306 |
| 2020-04-27 | 2020-04-23 | 52.374 | 986,509 | -6,679 | 0.02% | 51,667,333 |
| 2020-04-24 | 2020-04-22 | 52.124 | 993,188 | +4,800 | 0.02% | 51,768,846 |
| 2020-04-23 | 2020-04-21 | 52.061 | 988,388 | -2,400 | 0.02% | 51,456,878 |
| 2020-04-22 | 2020-04-20 | 52.624 | 990,788 | +42,401 | 0.02% | 52,139,132 |
| 2020-04-21 | 2020-04-17 | 53.936 | 948,387 | -9,200 | 0.02% | 51,152,558 |
| 2020-04-20 | 2020-04-16 | 52.936 | 957,587 | -1,971 | 0.02% | 50,691,206 |
| 2020-04-17 | 2020-04-15 | 53.436 | 959,558 | +1,993 | 0.02% | 51,275,313 |
| 2020-04-16 | 2020-04-14 | 53.749 | 957,565 | -3,760 | 0.02% | 51,468,047 |
| 2020-04-15 | 2020-04-09 | 52.874 | 961,325 | -11,200 | 0.02% | 50,829,001 |
| 2020-04-14 | 2020-04-08 | 52.374 | 972,525 | -4,381 | 0.02% | 50,934,936 |
| 2020-04-09 | 2020-04-07 | 52.999 | 976,906 | -10,400 | 0.02% | 51,774,940 |
| 2020-04-08 | 2020-04-06 | 51.811 | 987,306 | +9,998 | 0.02% | 51,153,727 |
| 2020-04-07 | 2020-04-03 | 51.624 | 977,308 | -15,600 | 0.02% | 50,452,475 |
| 2020-04-06 | 2020-04-02 | 49.936 | 992,908 | -6,000 | 0.02% | 49,582,310 |
| 2020-04-03 | 2020-04-01 | 49.436 | 998,908 | +6,791 | 0.02% | 49,382,486 |
| 2020-04-02 | 2020-03-31 | 50.061 | 992,117 | +12,777 | 0.02% | 49,666,823 |
| 2020-04-01 | 2020-03-30 | 49.374 | 979,340 | +8,001 | 0.02% | 48,353,905 |
| 2020-03-31 | 2020-03-27 | 50.374 | 971,339 | -4,001 | 0.02% | 48,930,183 |
| 2020-03-30 | 2020-03-26 | 50.686 | 975,340 | -10,401 | 0.02% | 49,436,517 |
| 2020-03-27 | 2020-03-25 | 50.499 | 985,741 | -800 | 0.02% | 49,778,884 |
| 2020-03-26 | 2020-03-24 | 49.186 | 986,541 | -1,200 | 0.02% | 48,524,475 |
| 2020-03-25 | 2020-03-23 | 47.749 | 987,741 | +20,400 | 0.02% | 47,163,650 |
| 2020-03-24 | 2020-03-20 | 50.499 | 967,341 | -9,732 | 0.02% | 48,849,703 |
| 2020-03-23 | 2020-03-19 | 48.499 | 977,073 | -14,804 | 0.02% | 47,387,053 |
| 2020-03-20 | 2020-03-18 | 48.561 | 991,877 | -12,801 | 0.02% | 48,167,024 |
| 2020-03-19 | 2020-03-17 | 49.624 | 1,004,678 | +26,011 | 0.02% | 49,856,107 |
| 2020-03-18 | 2020-03-16 | 48.686 | 978,667 | +400 | 0.02% | 47,647,857 |
| 2020-03-17 | 2020-03-13 | 50.749 | 978,267 | -13,604 | 0.02% | 49,646,016 |
| 2020-03-16 | 2020-03-12 | 51.186 | 991,871 | +6,301 | 0.02% | 50,770,339 |
| 2020-03-13 | 2020-03-11 | 52.686 | 985,570 | -5,200 | 0.02% | 51,926,138 |
| 2020-03-12 | 2020-03-10 | 52.624 | 990,770 | -16,145 | 0.02% | 52,138,185 |
| 2020-03-11 | 2020-03-09 | 51.686 | 1,006,915 | +36,296 | 0.02% | 52,043,835 |
| 2020-03-10 | 2020-03-06 | 53.311 | 970,619 | +18,415 | 0.02% | 51,745,048 |
| 2020-03-09 | 2020-03-05 | 54.311 | 952,204 | +19,609 | 0.02% | 51,715,503 |
| 2020-03-06 | 2020-03-04 | 53.811 | 932,595 | +7,666 | 0.02% | 50,184,223 |
| 2020-03-05 | 2020-03-03 | 54.124 | 924,929 | -76,657 | 0.02% | 50,060,739 |
| 2020-03-04 | 2020-03-02 | 53.811 | 1,001,586 | +36,708 | 0.02% | 53,896,724 |
| 2020-03-03 | 2020-02-28 | 54.811 | 964,878 | +5,541 | 0.02% | 52,886,274 |
| 2020-03-02 | 2020-02-27 | 55.061 | 959,337 | +9,200 | 0.02% | 52,822,393 |
| 2020-02-28 | 2020-02-26 | 54.749 | 950,137 | +9,601 | 0.02% | 52,018,917 |
| 2020-02-27 | 2020-02-25 | 54.624 | 940,536 | +7,600 | 0.02% | 51,375,709 |
| 2020-02-26 | 2020-02-24 | 54.874 | 932,936 | +400 | 0.02% | 51,193,797 |
| 2020-02-25 | 2020-02-21 | 55.561 | 932,536 | +800 | 0.02% | 51,812,952 |
| 2020-02-24 | 2020-02-20 | 55.811 | 931,736 | +19,156 | 0.02% | 52,001,432 |
| 2020-02-21 | 2020-02-19 | 56.499 | 912,580 | -3,228 | 0.02% | 51,559,696 |
| 2020-02-20 | 2020-02-18 | 56.436 | 915,808 | +36 | 0.02% | 51,684,837 |
| 2020-02-19 | 2020-02-17 | 57.061 | 915,772 | -2,400 | 0.02% | 52,255,151 |
| 2020-02-18 | 2020-02-14 | 56.561 | 918,172 | +31 | 0.02% | 51,933,022 |
| 2020-02-17 | 2020-02-13 | 56.436 | 918,141 | +800 | 0.02% | 51,816,503 |
| 2020-02-13 | 2020-02-11 | 56.061 | 917,341 | -6,320 | 0.02% | 51,427,359 |
| 2020-02-12 | 2020-02-10 | 55.749 | 923,661 | -4,400 | 0.02% | 51,493,028 |
| 2020-02-11 | 2020-02-07 | 55.561 | 928,061 | +6,000 | 0.02% | 51,564,315 |
| 2020-02-10 | 2020-02-06 | 55.624 | 922,061 | -14,431 | 0.02% | 51,288,575 |
| 2020-02-07 | 2020-02-05 | 54.436 | 936,492 | +17,201 | 0.02% | 50,979,221 |
| 2020-02-06 | 2020-02-04 | 54.686 | 919,291 | +10,940 | 0.02% | 50,272,679 |
| 2020-02-05 | 2020-02-03 | 54.624 | 908,351 | +13,600 | 0.02% | 49,617,640 |
| 2020-02-04 | 2020-01-31 | 54.874 | 894,751 | +400 | 0.02% | 49,098,438 |
| 2020-02-03 | 2020-01-30 | 55.186 | 894,351 | -3,000 | 0.02% | 49,355,968 |
| 2020-01-31 | 2020-01-29 | 56.186 | 897,351 | -6,753 | 0.02% | 50,418,859 |
| 2020-01-30 | 2020-01-24 | 57.686 | 904,104 | -6,001 | 0.02% | 52,154,413 |
| 2020-01-29 | 2020-01-22 | 58.936 | 910,105 | -25,390 | 0.02% | 53,638,196 |
| 2020-01-23 | 2020-01-21 | 58.311 | 935,495 | +8,000 | 0.02% | 54,549,916 |
| 2020-01-22 | 2020-01-20 | 59.124 | 927,495 | +11,238 | 0.02% | 54,837,000 |
| 2020-01-21 | 2020-01-17 | 59.749 | 916,257 | +11,361 | 0.02% | 54,745,215 |
| 2020-01-20 | 2020-01-16 | 58.686 | 904,896 | +24,001 | 0.02% | 53,104,978 |
| 2020-01-17 | 2020-01-15 | 58.999 | 880,895 | -8,000 | 0.02% | 51,971,722 |
| 2020-01-16 | 2020-01-14 | 59.311 | 888,895 | -876 | 0.02% | 52,721,487 |
| 2020-01-15 | 2020-01-13 | 58.874 | 889,771 | -2,800 | 0.02% | 52,384,176 |
| 2020-01-14 | 2020-01-10 | 57.999 | 892,571 | +1,580 | 0.02% | 51,768,040 |
| 2020-01-13 | 2020-01-09 | 57.561 | 890,991 | -62,283 | 0.02% | 51,286,601 |
| 2020-01-10 | 2020-01-08 | 56.561 | 953,274 | +6,800 | 0.02% | 53,918,438 |
| 2020-01-09 | 2020-01-07 | 56.499 | 946,474 | +14,800 | 0.02% | 53,474,667 |
| 2020-01-08 | 2020-01-06 | 56.874 | 931,674 | -11,582 | 0.02% | 52,987,855 |
| 2020-01-07 | 2020-01-03 | 57.124 | 943,256 | -2,284 | 0.02% | 53,882,377 |
| 2020-01-06 | 2020-01-02 | 57.374 | 945,540 | +19,600 | 0.02% | 54,249,228 |
| 2020-01-03 | 2019-12-31 | 57.561 | 925,940 | -23,601 | 0.02% | 53,298,311 |
| 2020-01-02 | 2019-12-27 | 57.936 | 949,541 | -409 | 0.02% | 55,012,886 |
| 2019-12-30 | 2019-12-24 | 57.624 | 949,950 | -7,600 | 0.02% | 54,739,729 |
| 2019-12-27 | 2019-12-20 | 57.624 | 957,550 | -1,006 | 0.02% | 55,177,669 |
| 2019-12-23 | 2019-12-19 | 57.749 | 958,556 | +1,600 | 0.02% | 55,355,456 |
| 2019-12-20 | 2019-12-18 | 57.936 | 956,956 | +19,200 | 0.02% | 55,442,483 |
| 2019-12-19 | 2019-12-17 | 57.561 | 937,756 | +399 | 0.02% | 53,978,455 |
| 2019-12-18 | 2019-12-16 | 57.436 | 937,357 | +3,940 | 0.02% | 53,838,321 |
| 2019-12-17 | 2019-12-13 | 57.999 | 933,417 | -14,402 | 0.02% | 54,137,058 |
| 2019-12-16 | 2019-12-12 | 57.874 | 947,819 | -34,093 | 0.02% | 54,853,882 |
| 2019-12-13 | 2019-12-11 | 57.124 | 981,912 | -10,401 | 0.02% | 56,090,555 |
| 2019-12-12 | 2019-12-10 | 54.874 | 992,313 | +10,399 | 0.02% | 54,452,042 |
| 2019-12-11 | 2019-12-09 | 55.436 | 981,914 | -3,200 | 0.02% | 54,433,724 |
| 2019-12-10 | 2019-12-06 | 55.186 | 985,114 | -7,600 | 0.02% | 54,364,846 |
| 2019-12-09 | 2019-12-05 | 54.436 | 992,714 | -3,154 | 0.02% | 54,039,743 |
| 2019-12-06 | 2019-12-04 | 53.999 | 995,868 | +6,800 | 0.02% | 53,775,752 |
| 2019-12-05 | 2019-12-03 | 54.249 | 989,068 | +15,619 | 0.02% | 53,655,821 |
| 2019-12-04 | 2019-12-02 | 54.874 | 973,449 | -5,600 | 0.02% | 53,416,901 |
| 2019-12-03 | 2019-11-29 | 54.874 | 979,049 | +11,600 | 0.02% | 53,724,195 |
| 2019-12-02 | 2019-11-28 | 55.999 | 967,449 | +18,800 | 0.02% | 54,176,016 |
| 2019-11-29 | 2019-11-27 | 56.249 | 948,649 | -18,402 | 0.02% | 53,360,395 |
| 2019-11-28 | 2019-11-26 | 54.186 | 967,051 | +10,041 | 0.02% | 52,400,985 |
| 2019-11-27 | 2019-11-25 | 54.749 | 957,010 | +30,800 | 0.02% | 52,395,206 |
| 2019-11-26 | 2019-11-22 | 53.561 | 926,210 | +19,682 | 0.02% | 49,609,090 |
| 2019-11-25 | 2019-11-21 | 54.124 | 906,528 | -8,001 | 0.02% | 49,064,806 |
| 2019-11-22 | 2019-11-20 | 54.749 | 914,529 | -896 | 0.02% | 50,069,420 |
| 2019-11-21 | 2019-11-19 | 54.811 | 915,425 | -4,400 | 0.02% | 50,175,688 |
| 2019-11-20 | 2019-11-18 | 54.061 | 919,825 | +5,200 | 0.02% | 49,727,003 |
| 2019-11-19 | 2019-11-15 | 53.499 | 914,625 | +2,093 | 0.02% | 48,931,418 |
| 2019-11-18 | 2019-11-14 | 53.249 | 912,532 | -23,200 | 0.02% | 48,591,317 |
| 2019-11-15 | 2019-11-13 | 53.999 | 935,732 | +13,991 | 0.02% | 50,528,476 |
| 2019-11-14 | 2019-11-12 | 55.186 | 921,741 | -14,341 | 0.02% | 50,867,522 |
| 2019-11-13 | 2019-11-11 | 54.561 | 936,082 | +11,600 | 0.02% | 51,073,910 |
| 2019-11-12 | 2019-11-08 | 56.311 | 924,482 | +14,801 | 0.02% | 52,058,808 |
| 2019-11-11 | 2019-11-07 | 57.249 | 909,681 | +7,224 | 0.02% | 52,078,152 |
| 2019-11-08 | 2019-11-06 | 57.374 | 902,457 | +13,200 | 0.02% | 51,777,392 |
| 2019-11-07 | 2019-11-05 | 57.749 | 889,257 | -7,600 | 0.02% | 51,353,522 |
| 2019-11-06 | 2019-11-04 | 57.436 | 896,857 | +3,592 | 0.02% | 51,512,151 |
| 2019-11-05 | 2019-11-01 | 56.936 | 893,265 | -12,800 | 0.02% | 50,859,217 |
| 2019-11-04 | 2019-10-31 | 56.249 | 906,065 | -12,001 | 0.02% | 50,965,095 |
| 2019-11-01 | 2019-10-30 | 56.124 | 918,066 | +27,142 | 0.02% | 51,525,381 |
| 2019-10-31 | 2019-10-29 | 56.436 | 890,924 | -800 | 0.02% | 50,280,476 |
| 2019-10-30 | 2019-10-28 | 56.124 | 891,724 | -1,173 | 0.02% | 50,046,967 |
| 2019-10-29 | 2019-10-25 | 55.686 | 892,897 | +4,400 | 0.02% | 49,722,166 |
| 2019-10-28 | 2019-10-24 | 55.936 | 888,497 | +23,201 | 0.02% | 49,699,266 |
| 2019-10-25 | 2019-10-23 | 55.436 | 865,296 | +2,440 | 0.02% | 47,968,848 |
| 2019-10-24 | 2019-10-22 | 55.061 | 862,856 | +9,200 | 0.02% | 47,510,019 |
| 2019-10-23 | 2019-10-21 | 55.124 | 853,656 | -6,000 | 0.02% | 47,056,807 |
| 2019-10-22 | 2019-10-18 | 54.936 | 859,656 | +3,980 | 0.02% | 47,226,368 |
| 2019-10-21 | 2019-10-17 | 55.936 | 855,676 | -2,800 | 0.02% | 47,863,379 |
| 2019-10-18 | 2019-10-16 | 56.186 | 858,476 | +60,401 | 0.02% | 48,234,616 |
| 2019-10-17 | 2019-10-15 | 54.624 | 798,075 | -7,220 | 0.02% | 43,593,939 |
| 2019-10-16 | 2019-10-14 | 54.374 | 805,295 | +18,800 | 0.02% | 43,787,004 |
| 2019-10-15 | 2019-10-11 | 54.811 | 786,495 | +6,000 | 0.02% | 43,108,859 |
| 2019-10-14 | 2019-10-10 | 53.374 | 780,495 | -800 | 0.02% | 41,658,053 |
| 2019-10-11 | 2019-10-09 | 53.999 | 781,295 | +18,066 | 0.02% | 42,189,051 |
| 2019-10-10 | 2019-10-08 | 54.499 | 763,229 | -29,000 | 0.02% | 41,595,114 |
| 2019-10-09 | 2019-10-04 | 54.561 | 792,229 | +30,412 | 0.02% | 43,225,094 |
| 2019-10-08 | 2019-10-03 | 55.624 | 761,817 | -35,164 | 0.02% | 42,375,188 |
| 2019-10-04 | 2019-10-02 | 54.374 | 796,981 | +10,733 | 0.02% | 43,334,939 |
| 2019-10-03 | 2019-09-30 | 54.999 | 786,248 | +3,600 | 0.02% | 43,242,739 |
| 2019-10-02 | 2019-09-27 | 55.436 | 782,648 | +3,681 | 0.02% | 43,387,145 |
| 2019-09-30 | 2019-09-26 | 55.311 | 778,967 | +21,882 | 0.02% | 43,085,715 |
| 2019-09-27 | 2019-09-25 | 56.124 | 757,085 | +3,200 | 0.02% | 42,490,511 |
| 2019-09-26 | 2019-09-24 | 56.436 | 753,885 | +401 | 0.02% | 42,546,498 |
| 2019-09-25 | 2019-09-23 | 56.874 | 753,484 | +8,046 | 0.02% | 42,853,510 |
| 2019-09-24 | 2019-09-20 | 57.436 | 745,438 | +6,800 | 0.02% | 42,815,203 |
| 2019-09-23 | 2019-09-19 | 57.249 | 738,638 | +9,600 | 0.01% | 42,286,145 |
| 2019-09-20 | 2019-09-18 | 58.124 | 729,038 | +8,068 | 0.01% | 42,374,451 |
| 2019-09-19 | 2019-09-17 | 57.749 | 720,970 | -7 | 0.01% | 41,635,150 |
| 2019-09-18 | 2019-09-16 | 58.499 | 720,977 | +14,428 | 0.01% | 42,176,276 |
| 2019-09-17 | 2019-09-13 | 59.186 | 706,549 | -1,168 | 0.01% | 41,817,998 |
| 2019-09-16 | 2019-09-12 | 58.749 | 707,717 | +9,986 | 0.01% | 41,577,508 |
| 2019-09-13 | 2019-09-11 | 59.499 | 697,731 | -17,209 | 0.01% | 41,514,130 |
| 2019-09-12 | 2019-09-10 | 57.561 | 714,940 | +13,600 | 0.01% | 41,152,877 |
| 2019-09-11 | 2019-09-09 | 57.936 | 701,340 | -38,385 | 0.01% | 40,633,040 |
| 2019-09-10 | 2019-09-06 | 58.186 | 739,725 | +26,401 | 0.02% | 43,041,852 |
| 2019-09-09 | 2019-09-05 | 58.374 | 713,324 | +27,600 | 0.01% | 41,639,421 |
| 2019-09-06 | 2019-09-04 | 59.186 | 685,724 | -12,800 | 0.01% | 40,585,444 |
| 2019-09-05 | 2019-09-03 | 55.624 | 698,524 | +2,860 | 0.01% | 38,854,588 |
| 2019-09-04 | 2019-09-02 | 54.999 | 695,664 | +11,136 | 0.01% | 38,260,723 |
| 2019-09-03 | 2019-08-30 | 56.749 | 684,528 | +34,487 | 0.01% | 38,846,155 |
| 2019-08-30 | 2019-08-28 | 58.874 | 650,041 | -11,600 | 0.01% | 38,270,367 |
| 2019-08-29 | 2019-08-27 | 58.311 | 661,641 | -3,828 | 0.01% | 38,581,137 |
| 2019-08-28 | 2019-08-26 | 57.999 | 665,469 | -14,884 | 0.01% | 38,596,398 |
| 2019-08-27 | 2019-08-23 | 58.874 | 680,353 | +5,291 | 0.01% | 40,054,949 |
| 2019-08-26 | 2019-08-22 | 59.749 | 675,062 | +3,199 | 0.01% | 40,334,114 |
| 2019-08-23 | 2019-08-21 | 60.874 | 671,863 | +2,000 | 0.01% | 40,898,808 |
| 2019-08-22 | 2019-08-20 | 61.438 | 669,863 | -3,600 | 0.01% | 41,154,927 |
| 2019-08-21 | 2019-08-19 | 61.878 | 673,463 | +16,576 | 0.01% | 41,672,251 |
| 2019-08-20 | 2019-08-16 | 60.684 | 656,887 | +26,336 | 0.01% | 39,862,523 |
| 2019-08-19 | 2019-08-15 | 59.428 | 630,551 | -6,033 | 0.01% | 37,472,127 |
| 2019-08-16 | 2019-08-14 | 56.915 | 636,584 | +1,263 | 0.01% | 36,231,048 |
| 2019-08-15 | 2019-08-13 | 57.731 | 635,321 | -2,395 | 0.01% | 36,678,005 |
| 2019-08-14 | 2019-08-12 | 60.056 | 637,716 | +11,931 | 0.01% | 38,298,538 |
| 2019-08-13 | 2019-08-09 | 61.752 | 625,785 | -26,968 | 0.01% | 38,643,429 |
| 2019-08-12 | 2019-08-08 | 61.249 | 652,753 | +36,215 | 0.01% | 39,980,708 |
| 2019-08-09 | 2019-08-07 | 60.998 | 616,538 | +17,908 | 0.01% | 37,607,639 |
| 2019-08-08 | 2019-08-06 | 61.689 | 598,630 | +7,999 | 0.01% | 36,928,949 |
| 2019-08-07 | 2019-08-05 | 60.810 | 590,631 | +11,541 | 0.01% | 35,916,051 |
| 2019-08-06 | 2019-08-02 | 62.946 | 579,090 | +6,869 | 0.01% | 36,451,111 |
| 2019-08-05 | 2019-08-01 | 64.013 | 572,221 | -7,912 | 0.01% | 36,629,835 |
| 2019-08-02 | 2019-07-31 | 64.767 | 580,133 | +1,974 | 0.01% | 37,573,636 |
| 2019-08-01 | 2019-07-30 | 65.772 | 578,159 | +21,490 | 0.01% | 38,026,903 |
| 2019-07-31 | 2019-07-29 | 65.458 | 556,669 | +11,143 | 0.01% | 36,438,605 |
| 2019-07-30 | 2019-07-26 | 67.594 | 545,526 | -2,662 | 0.01% | 36,874,379 |
| 2019-07-29 | 2019-07-25 | 67.343 | 548,188 | -1,317 | 0.01% | 36,916,566 |
| 2019-07-26 | 2019-07-24 | 67.343 | 549,505 | +4,123 | 0.01% | 37,005,257 |
| 2019-07-25 | 2019-07-23 | 67.971 | 545,382 | -21,092 | 0.01% | 37,070,210 |
| 2019-07-24 | 2019-07-22 | 66.840 | 566,474 | +48,440 | 0.01% | 37,863,312 |
| 2019-07-23 | 2019-07-19 | 68.097 | 518,034 | +114,777 | 0.01% | 35,276,422 |
| 2019-07-22 | 2019-07-18 | 69.981 | 403,257 | +789 | 0.01% | 28,220,460 |
| 2019-07-19 | 2019-07-17 | 69.919 | 402,468 | +23,675 | 0.01% | 28,139,962 |
| 2019-07-18 | 2019-07-16 | 69.353 | 378,793 | +12,484 | 0.01% | 26,270,480 |
| 2019-07-17 | 2019-07-15 | 68.411 | 366,309 | -5,173 | 0.01% | 25,059,503 |
| 2019-07-16 | 2019-07-12 | 68.348 | 371,482 | -4,599 | 0.01% | 25,390,056 |
| 2019-07-15 | 2019-07-11 | 68.097 | 376,081 | +796 | 0.01% | 25,609,887 |
| 2019-07-12 | 2019-07-10 | 67.657 | 375,285 | +5,969 | 0.01% | 25,390,654 |
| 2019-07-11 | 2019-07-09 | 66.966 | 369,316 | +8,756 | 0.01% | 24,731,606 |
| 2019-07-10 | 2019-07-08 | 66.589 | 360,560 | -16,715 | 0.01% | 24,009,350 |
| 2019-07-09 | 2019-07-05 | 67.594 | 377,275 | +22,580 | 0.01% | 25,501,592 |
| 2019-07-08 | 2019-07-04 | 67.406 | 354,695 | +6,614 | 0.01% | 23,908,469 |
| 2019-07-05 | 2019-07-03 | 67.092 | 348,081 | +2,756 | 0.01% | 23,353,316 |
| 2019-07-04 | 2019-07-02 | 66.526 | 345,325 | +4,900 | 0.01% | 22,973,172 |
| 2019-07-03 | 2019-06-28 | 66.086 | 340,425 | +16,714 | 0.01% | 22,497,495 |
| 2019-07-02 | 2019-06-27 | 66.401 | 323,711 | -5,969 | 0.01% | 21,494,603 |
| 2019-06-28 | 2019-06-26 | 66.024 | 329,680 | +1,882 | 0.01% | 21,766,686 |
| 2019-06-27 | 2019-06-25 | 65.772 | 327,798 | +2,814 | 0.01% | 21,560,060 |
| 2019-06-26 | 2019-06-24 | 65.144 | 324,984 | +1,671 | 0.01% | 21,170,822 |
| 2019-06-25 | 2019-06-21 | 64.579 | 323,313 | +796 | 0.01% | 20,879,172 |
| 2019-06-24 | 2019-06-20 | 64.076 | 322,517 | -743 | 0.01% | 20,665,683 |
| 2019-06-21 | 2019-06-19 | 63.699 | 323,260 | -5,830 | 0.01% | 20,591,449 |
| 2019-06-20 | 2019-06-18 | 62.694 | 329,090 | +398 | 0.01% | 20,632,042 |
| 2019-06-19 | 2019-06-17 | 62.506 | 328,692 | +23,480 | 0.01% | 20,545,145 |
| 2019-06-18 | 2019-06-14 | 62.003 | 305,212 | -9,949 | 0.01% | 18,924,122 |
| 2019-06-17 | 2019-06-13 | 61.312 | 315,161 | +5,173 | 0.01% | 19,323,210 |
| 2019-06-14 | 2019-06-12 | 60.998 | 309,988 | +1,990 | 0.01% | 18,908,675 |
| 2019-06-13 | 2019-06-11 | 61.563 | 307,998 | -15,123 | 0.01% | 18,961,424 |
| 2019-06-12 | 2019-06-10 | 60.872 | 323,121 | +11,680 | 0.01% | 19,669,166 |
| 2019-06-11 | 2019-06-06 | 60.684 | 311,441 | +796 | 0.01% | 18,899,482 |
| 2019-06-10 | 2019-06-05 | 60.370 | 310,645 | -1,592 | 0.01% | 18,753,604 |
| 2019-06-06 | 2019-06-04 | 60.056 | 312,237 | -401 | 0.01% | 18,751,639 |
| 2019-06-05 | 2019-06-03 | 60.181 | 312,638 | -4,377 | 0.01% | 18,815,002 |
| 2019-06-04 | 2019-05-31 | 60.244 | 317,015 | -15,162 | 0.01% | 19,098,331 |
| 2019-06-03 | 2019-05-30 | 59.679 | 332,177 | +8,357 | 0.01% | 19,823,948 |
| 2019-05-31 | 2019-05-29 | 60.307 | 323,820 | -32,235 | 0.01% | 19,528,635 |
| 2019-05-30 | 2019-05-28 | 59.742 | 356,055 | +21,092 | 0.01% | 21,271,327 |
| 2019-05-29 | 2019-05-27 | 59.993 | 334,963 | +13,133 | 0.01% | 20,095,425 |
| 2019-05-28 | 2019-05-24 | 60.181 | 321,830 | -30,218 | 0.01% | 19,368,189 |
| 2019-05-27 | 2019-05-23 | 62.467 | 352,048 | +1,990 | 0.01% | 21,991,265 |
| 2019-05-24 | 2019-05-22 | 62.082 | 350,058 | +28,283 | 0.01% | 21,732,390 |
| 2019-05-23 | 2019-05-21 | 62.339 | 321,775 | -1,139 | 0.01% | 20,058,980 |
| 2019-05-22 | 2019-05-20 | 62.723 | 322,914 | -9,361 | 0.01% | 20,254,115 |
| 2019-05-21 | 2019-05-17 | 61.506 | 332,275 | -6,244 | 0.01% | 20,436,787 |
| 2019-05-20 | 2019-05-16 | 60.929 | 338,519 | +1,561 | 0.01% | 20,625,633 |
| 2019-05-17 | 2019-05-15 | 59.455 | 336,958 | +4,683 | 0.01% | 20,033,990 |
| 2019-05-16 | 2019-05-14 | 59.712 | 332,275 | +11,706 | 0.01% | 19,840,714 |
| 2019-05-10 | 2019-05-08 | 60.096 | 320,569 | +7,859 | 0.01% | 19,264,958 |
| 2019-05-09 | 2019-05-07 | 60.609 | 312,710 | -6,634 | 0.01% | 18,952,941 |
| 2019-05-08 | 2019-05-06 | 59.840 | 319,344 | +15,218 | 0.01% | 19,109,501 |
| 2019-05-07 | 2019-05-03 | 61.057 | 304,126 | +845 | 0.01% | 18,569,070 |
| 2019-05-03 | 2019-04-30 | 59.840 | 303,281 | +3,121 | 0.01% | 18,148,293 |
| 2019-05-02 | 2019-04-29 | 60.224 | 300,160 | -1,561 | 0.01% | 18,076,918 |
| 2019-04-30 | 2019-04-26 | 59.968 | 301,721 | -10,535 | 0.01% | 18,093,605 |
| 2019-04-29 | 2019-04-25 | 59.455 | 312,256 | +1,660 | 0.01% | 18,565,322 |
| 2019-04-26 | 2019-04-24 | 59.968 | 310,596 | +19,152 | 0.01% | 18,625,821 |
| 2019-04-25 | 2019-04-23 | 60.865 | 291,444 | +1,561 | 0.01% | 17,738,726 |
| 2019-04-24 | 2019-04-18 | 60.801 | 289,883 | +780 | 0.01% | 17,625,144 |
| 2019-04-23 | 2019-04-17 | 61.249 | 289,103 | +14,048 | 0.01% | 17,707,376 |
| 2019-04-18 | 2019-04-16 | 62.146 | 275,055 | -781 | 0.01% | 17,093,657 |
| 2019-04-17 | 2019-04-15 | 61.954 | 275,836 | -5,792 | 0.01% | 17,089,176 |
| 2019-04-16 | 2019-04-12 | 62.403 | 281,628 | +5,854 | 0.01% | 17,574,319 |
| 2019-04-15 | 2019-04-11 | 61.442 | 275,774 | +4,768 | 0.01% | 16,943,988 |
| 2019-04-12 | 2019-04-10 | 62.339 | 271,006 | -1,170 | 0.01% | 16,894,115 |
| 2019-04-11 | 2019-04-09 | 62.659 | 272,176 | -3,122 | 0.01% | 17,054,241 |
| 2019-04-10 | 2019-04-08 | 62.018 | 275,298 | +11,316 | 0.01% | 17,073,483 |
| 2019-04-09 | 2019-04-04 | 62.339 | 263,982 | +5,884 | 0.01% | 16,456,250 |
| 2019-04-08 | 2019-04-03 | 62.787 | 258,098 | +3,113 | 0.01% | 16,205,201 |
| 2019-04-04 | 2019-04-02 | 62.787 | 254,985 | -781 | 0.01% | 16,009,745 |
| 2019-04-03 | 2019-04-01 | 62.659 | 255,766 | -17,559 | 0.01% | 16,026,009 |
| 2019-04-02 | 2019-03-29 | 62.274 | 273,325 | +3,114 | 0.01% | 17,021,167 |
| 2019-04-01 | 2019-03-28 | 61.313 | 270,211 | -3,042 | 0.01% | 16,567,565 |
| 2019-03-29 | 2019-03-27 | 60.929 | 273,253 | -1,951 | 0.01% | 16,649,039 |
| 2019-03-28 | 2019-03-26 | 60.865 | 275,204 | -3,903 | 0.01% | 16,750,279 |
| 2019-03-27 | 2019-03-25 | 59.968 | 279,107 | +1,561 | 0.01% | 16,737,488 |
| 2019-03-26 | 2019-03-22 | 60.609 | 277,546 | +3,512 | 0.01% | 16,821,697 |
| 2019-03-25 | 2019-03-21 | 60.481 | 274,034 | -1,170 | 0.01% | 16,573,726 |
| 2019-03-22 | 2019-03-20 | 60.481 | 275,204 | +7,647 | 0.01% | 16,644,488 |
| 2019-03-21 | 2019-03-19 | 61.378 | 267,557 | -3,122 | 0.01% | 16,421,981 |
| 2019-03-20 | 2019-03-18 | 61.121 | 270,679 | +1,171 | 0.01% | 16,544,233 |
| 2019-03-19 | 2019-03-15 | 60.929 | 269,508 | +708 | 0.01% | 16,420,860 |
| 2019-03-18 | 2019-03-14 | 61.121 | 268,800 | +23,794 | 0.01% | 16,429,387 |
| 2019-03-15 | 2019-03-13 | 60.160 | 245,006 | -1,561 | 0.01% | 14,739,611 |
| 2019-03-14 | 2019-03-12 | 60.224 | 246,567 | +7,804 | 0.01% | 14,849,318 |
| 2019-03-13 | 2019-03-11 | 60.160 | 238,763 | -819 | 0.00% | 14,364,031 |
| 2019-03-12 | 2019-03-08 | 58.623 | 239,582 | -12,058 | 0.01% | 14,044,911 |
| 2019-03-11 | 2019-03-07 | 57.469 | 251,640 | -2,341 | 0.01% | 14,461,583 |
| 2019-03-08 | 2019-03-06 | 57.341 | 253,981 | +3,941 | 0.01% | 14,563,574 |
| 2019-03-07 | 2019-03-05 | 57.213 | 250,040 | -7,895 | 0.01% | 14,305,553 |
| 2019-03-06 | 2019-03-04 | 57.533 | 257,935 | +6,358 | 0.01% | 14,839,878 |
| 2019-03-05 | 2019-03-01 | 57.918 | 251,577 | -243 | 0.01% | 14,570,789 |
| 2019-03-04 | 2019-02-28 | 57.790 | 251,820 | -5,073 | 0.01% | 14,552,596 |
| 2019-03-01 | 2019-02-27 | 57.662 | 256,893 | -19,510 | 0.01% | 14,812,845 |
| 2019-02-28 | 2019-02-26 | 57.405 | 276,403 | +778 | 0.01% | 15,866,987 |
| 2019-02-27 | 2019-02-25 | 57.405 | 275,625 | +2,731 | 0.01% | 15,822,326 |
| 2019-02-25 | 2019-02-21 | 57.662 | 272,894 | -1,522 | 0.01% | 15,735,488 |
| 2019-02-22 | 2019-02-20 | 57.149 | 274,416 | +25,363 | 0.01% | 15,682,597 |
| 2019-02-21 | 2019-02-19 | 56.508 | 249,053 | +180 | 0.01% | 14,073,563 |
| 2019-02-20 | 2019-02-18 | 56.380 | 248,873 | +1,558 | 0.01% | 14,031,502 |
| 2019-02-19 | 2019-02-15 | 56.124 | 247,315 | +871 | 0.01% | 13,880,281 |
| 2019-02-18 | 2019-02-14 | 56.060 | 246,444 | -2 | 0.01% | 13,815,608 |
| 2019-02-15 | 2019-02-13 | 56.380 | 246,446 | -1,171 | 0.01% | 13,894,667 |
| 2019-02-14 | 2019-02-12 | 56.124 | 247,617 | +601 | 0.01% | 13,897,231 |
| 2019-02-13 | 2019-02-11 | 56.188 | 247,016 | +6,274 | 0.01% | 13,879,326 |
| 2019-02-12 | 2019-02-08 | 55.804 | 240,742 | +6,606 | 0.01% | 13,434,259 |
| 2019-02-11 | 2019-02-04 | 55.611 | 234,136 | -1,170 | 0.00% | 13,020,619 |
| 2019-02-08 | 2019-01-31 | 56.124 | 235,306 | -7,063 | 0.00% | 13,206,290 |
| 2019-02-01 | 2019-01-30 | 55.739 | 242,369 | +1,170 | 0.01% | 13,509,524 |
| 2019-01-31 | 2019-01-29 | 55.804 | 241,199 | -1,170 | 0.01% | 13,459,762 |
| 2019-01-30 | 2019-01-28 | 55.099 | 242,369 | +3,512 | 0.01% | 13,354,242 |
| 2019-01-29 | 2019-01-25 | 54.971 | 238,857 | -6,639 | 0.00% | 13,130,128 |
| 2019-01-28 | 2019-01-24 | 54.586 | 245,496 | +1,952 | 0.01% | 13,400,707 |
| 2019-01-25 | 2019-01-23 | 54.458 | 243,544 | -15,219 | 0.01% | 13,262,948 |
| 2019-01-24 | 2019-01-22 | 54.266 | 258,763 | -8,707 | 0.01% | 14,042,011 |
| 2019-01-23 | 2019-01-21 | 54.394 | 267,470 | -1,561 | 0.01% | 14,548,777 |
| 2019-01-22 | 2019-01-18 | 54.202 | 269,031 | -558 | 0.01% | 14,581,977 |
| 2019-01-21 | 2019-01-17 | 54.074 | 269,589 | -7,414 | 0.01% | 14,577,677 |
| 2019-01-18 | 2019-01-16 | 54.138 | 277,003 | +1,222 | 0.01% | 14,996,327 |
| 2019-01-17 | 2019-01-15 | 54.010 | 275,781 | -5,073 | 0.01% | 14,894,833 |
| 2019-01-16 | 2019-01-14 | 53.625 | 280,854 | +16,779 | 0.01% | 15,060,860 |
| 2019-01-15 | 2019-01-11 | 53.817 | 264,075 | -3,083 | 0.01% | 14,211,839 |
| 2019-01-14 | 2019-01-10 | 53.561 | 267,158 | -780 | 0.01% | 14,309,293 |
| 2019-01-11 | 2019-01-09 | 53.561 | 267,938 | -2,122 | 0.01% | 14,351,070 |
| 2019-01-10 | 2019-01-08 | 53.433 | 270,060 | -119 | 0.01% | 14,430,123 |
| 2019-01-09 | 2019-01-07 | 53.177 | 270,179 | -4,199 | 0.01% | 14,367,241 |
| 2019-01-08 | 2019-01-04 | 52.792 | 274,378 | -2,302 | 0.01% | 14,485,057 |
| 2019-01-07 | 2019-01-03 | 52.408 | 276,680 | -390 | 0.01% | 14,500,226 |
| 2019-01-04 | 2019-01-02 | 51.895 | 277,070 | +3,121 | 0.01% | 14,378,654 |
| 2019-01-03 | 2018-12-31 | 52.792 | 273,949 | +390 | 0.01% | 14,462,409 |
| 2019-01-02 | 2018-12-27 | 52.216 | 273,559 | -1,170 | 0.01% | 14,284,082 |
| 2018-12-28 | 2018-12-24 | 52.920 | 274,729 | -3,512 | 0.01% | 14,538,790 |
| 2018-12-27 | 2018-12-20 | 52.472 | 278,241 | -4,982 | 0.01% | 14,599,862 |
| 2018-12-21 | 2018-12-19 | 52.536 | 283,223 | -1,951 | 0.01% | 14,879,423 |
| 2018-12-20 | 2018-12-18 | 52.792 | 285,174 | -1,951 | 0.01% | 15,055,003 |
| 2018-12-19 | 2018-12-17 | 52.792 | 287,125 | -1,038 | 0.01% | 15,158,001 |
| 2018-12-18 | 2018-12-14 | 52.600 | 288,163 | -1,951 | 0.01% | 15,157,413 |
| 2018-12-17 | 2018-12-13 | 52.536 | 290,114 | -4,691 | 0.01% | 15,241,449 |
| 2018-12-14 | 2018-12-12 | 52.152 | 294,805 | -5,462 | 0.01% | 15,374,569 |
| 2018-12-13 | 2018-12-11 | 50.998 | 300,267 | -1,952 | 0.01% | 15,313,145 |
| 2018-12-12 | 2018-12-10 | 50.742 | 302,219 | +10,926 | 0.01% | 15,335,243 |
| 2018-12-11 | 2018-12-07 | 52.408 | 291,293 | +400 | 0.01% | 15,266,063 |
| 2018-12-10 | 2018-12-06 | 51.767 | 290,893 | +1,170 | 0.01% | 15,058,730 |
| 2018-12-07 | 2018-12-05 | 52.344 | 289,723 | +1,156 | 0.01% | 15,165,221 |
| 2018-12-06 | 2018-12-04 | 52.536 | 288,567 | -1,952 | 0.01% | 15,160,175 |
| 2018-12-05 | 2018-12-03 | 52.280 | 290,519 | -11,316 | 0.01% | 15,188,273 |
| 2018-12-04 | 2018-11-30 | 52.024 | 301,835 | +391 | 0.01% | 15,702,519 |
| 2018-12-03 | 2018-11-29 | 51.447 | 301,444 | +1,948 | 0.01% | 15,508,361 |
| 2018-11-30 | 2018-11-28 | 52.088 | 299,496 | -3,904 | 0.01% | 15,600,025 |
| 2018-11-29 | 2018-11-27 | 51.895 | 303,400 | +390 | 0.01% | 15,745,059 |
| 2018-11-28 | 2018-11-26 | 51.895 | 303,010 | -7,414 | 0.01% | 15,724,820 |
| 2018-11-27 | 2018-11-23 | 50.934 | 310,424 | +1,186 | 0.01% | 15,811,247 |
| 2018-11-26 | 2018-11-22 | 51.127 | 309,238 | -10,147 | 0.01% | 15,810,276 |
| 2018-11-23 | 2018-11-21 | 50.294 | 319,385 | +57 | 0.01% | 16,063,045 |
| 2018-11-22 | 2018-11-20 | 50.550 | 319,328 | +1,176 | 0.01% | 16,142,014 |
| 2018-11-21 | 2018-11-19 | 50.870 | 318,152 | -6,300 | 0.01% | 16,184,484 |
| 2018-11-20 | 2018-11-16 | 50.742 | 324,452 | -780 | 0.01% | 16,463,393 |
| 2018-11-19 | 2018-11-15 | 50.998 | 325,232 | -3,902 | 0.01% | 16,586,320 |
| 2018-11-16 | 2018-11-14 | 49.909 | 329,134 | +785 | 0.01% | 16,426,836 |
| 2018-11-15 | 2018-11-13 | 49.845 | 328,349 | -5,463 | 0.01% | 16,366,620 |
| 2018-11-14 | 2018-11-12 | 49.717 | 333,812 | -5,853 | 0.01% | 16,596,151 |
| 2018-11-13 | 2018-11-09 | 49.076 | 339,665 | +2,341 | 0.01% | 16,669,527 |
| 2018-11-12 | 2018-11-08 | 49.845 | 337,324 | -8,194 | 0.01% | 16,813,981 |
| 2018-11-09 | 2018-11-07 | 49.397 | 345,518 | +9,755 | 0.01% | 17,067,455 |
| 2018-11-08 | 2018-11-06 | 49.461 | 335,763 | -1,171 | 0.01% | 16,607,102 |
| 2018-11-07 | 2018-11-05 | 48.884 | 336,934 | +1,171 | 0.01% | 16,470,739 |
| 2018-11-06 | 2018-11-02 | 49.845 | 335,763 | -1,561 | 0.01% | 16,736,172 |
| 2018-11-05 | 2018-11-01 | 48.820 | 337,324 | -390 | 0.01% | 16,468,192 |
| 2018-11-02 | 2018-10-31 | 48.692 | 337,714 | -49 | 0.01% | 16,443,958 |
| 2018-11-01 | 2018-10-30 | 48.115 | 337,763 | -18,730 | 0.01% | 16,251,585 |
| 2018-10-31 | 2018-10-29 | 48.628 | 356,493 | -781 | 0.01% | 17,335,505 |
| 2018-10-30 | 2018-10-26 | 48.820 | 357,274 | +6,634 | 0.01% | 17,442,153 |
| 2018-10-29 | 2018-10-25 | 49.205 | 350,640 | +3,708 | 0.01% | 17,253,070 |
| 2018-10-26 | 2018-10-24 | 49.269 | 346,932 | -3,894 | 0.01% | 17,092,847 |
| 2018-10-25 | 2018-10-23 | 48.884 | 350,826 | +5,853 | 0.01% | 17,149,838 |
| 2018-10-24 | 2018-10-22 | 49.717 | 344,973 | +25,373 | 0.01% | 17,151,043 |
| 2018-10-23 | 2018-10-19 | 49.845 | 319,600 | -3,082 | 0.01% | 15,930,525 |
| 2018-10-22 | 2018-10-18 | 49.461 | 322,682 | +1,171 | 0.01% | 15,960,105 |
| 2018-10-19 | 2018-10-16 | 49.461 | 321,511 | +10,145 | 0.01% | 15,902,187 |
| 2018-10-18 | 2018-10-15 | 49.717 | 311,366 | +1,606 | 0.01% | 15,480,202 |
| 2018-10-16 | 2018-10-12 | 50.230 | 309,760 | +4,293 | 0.01% | 15,559,123 |
| 2018-10-15 | 2018-10-11 | 50.358 | 305,467 | -21,462 | 0.01% | 15,382,629 |
| 2018-10-12 | 2018-10-10 | 51.191 | 326,929 | -124 | 0.01% | 16,735,702 |
| 2018-10-10 | 2018-10-08 | 51.767 | 327,053 | -1,951 | 0.01% | 16,930,633 |
| 2018-10-09 | 2018-10-05 | 51.575 | 329,004 | -6,243 | 0.01% | 16,968,395 |
| 2018-10-08 | 2018-10-04 | 51.703 | 335,247 | +9,397 | 0.01% | 17,333,336 |
| 2018-10-05 | 2018-10-03 | 52.344 | 325,850 | -1,171 | 0.01% | 17,056,248 |
| 2018-10-04 | 2018-10-02 | 52.280 | 327,021 | +6,634 | 0.01% | 17,096,591 |
| 2018-10-03 | 2018-09-28 | 52.792 | 320,387 | -1,951 | 0.01% | 16,913,980 |
| 2018-10-02 | 2018-09-27 | 52.985 | 322,338 | -2,732 | 0.01% | 17,078,933 |
| 2018-09-28 | 2018-09-26 | 52.216 | 325,070 | -1,524 | 0.01% | 16,973,766 |
| 2018-09-27 | 2018-09-24 | 52.280 | 326,594 | +1,171 | 0.01% | 17,074,267 |
| 2018-09-26 | 2018-09-21 | 52.856 | 325,423 | -5,463 | 0.01% | 17,200,691 |
| 2018-09-24 | 2018-09-20 | 52.728 | 330,886 | +18,339 | 0.01% | 17,447,047 |
| 2018-09-21 | 2018-09-19 | 53.305 | 312,547 | +4,293 | 0.01% | 16,660,283 |
| 2018-09-20 | 2018-09-18 | 53.817 | 308,254 | -1,951 | 0.01% | 16,589,440 |
| 2018-09-19 | 2018-09-17 | 53.561 | 310,205 | -4,293 | 0.01% | 16,614,940 |
| 2018-09-18 | 2018-09-14 | 53.433 | 314,498 | -7,414 | 0.01% | 16,804,579 |
| 2018-09-17 | 2018-09-13 | 53.177 | 321,912 | -37,069 | 0.01% | 17,118,234 |
| 2018-09-14 | 2018-09-12 | 52.216 | 358,981 | +3,547 | 0.01% | 18,744,453 |
| 2018-09-13 | 2018-09-11 | 50.934 | 355,434 | -1,171 | 0.01% | 18,103,803 |
| 2018-09-12 | 2018-09-10 | 50.934 | 356,605 | +2,341 | 0.01% | 18,163,447 |
| 2018-09-11 | 2018-09-07 | 51.062 | 354,264 | +1,171 | 0.01% | 18,089,604 |
| 2018-09-10 | 2018-09-06 | 50.998 | 353,093 | -1,171 | 0.01% | 18,007,187 |
| 2018-09-07 | 2018-09-05 | 50.870 | 354,264 | +6,634 | 0.01% | 18,021,512 |
| 2018-09-06 | 2018-09-04 | 51.767 | 347,630 | -390 | 0.01% | 17,995,848 |
| 2018-09-05 | 2018-09-03 | 51.639 | 348,020 | +2,474 | 0.01% | 17,971,443 |
| 2018-09-04 | 2018-08-31 | 51.831 | 345,546 | -1,942 | 0.01% | 17,910,104 |
| 2018-09-03 | 2018-08-30 | 52.152 | 347,488 | +735 | 0.01% | 18,122,075 |
| 2018-08-31 | 2018-08-29 | 52.408 | 346,753 | -6,243 | 0.01% | 18,172,607 |
| 2018-08-30 | 2018-08-28 | 52.216 | 352,996 | +1,170 | 0.01% | 18,431,942 |
| 2018-08-29 | 2018-08-27 | 52.152 | 351,826 | -4,292 | 0.01% | 18,348,309 |
| 2018-08-28 | 2018-08-24 | 51.127 | 356,118 | -390 | 0.01% | 18,207,089 |
| 2018-08-27 | 2018-08-23 | 50.678 | 356,508 | -781 | 0.01% | 18,067,143 |
| 2018-08-24 | 2018-08-22 | 50.934 | 357,289 | +4,683 | 0.01% | 18,198,286 |
| 2018-08-23 | 2018-08-21 | 51.449 | 352,606 | +5,853 | 0.01% | 18,141,200 |
| 2018-08-22 | 2018-08-20 | 52.158 | 346,753 | -7,909 | 0.01% | 18,085,985 |
| 2018-08-21 | 2018-08-17 | 51.320 | 354,662 | +775 | 0.01% | 18,201,247 |
| 2018-08-20 | 2018-08-16 | 51.127 | 353,887 | +6,980 | 0.01% | 18,093,026 |
| 2018-08-17 | 2018-08-15 | 51.578 | 346,907 | +1,508 | 0.01% | 17,892,724 |
| 2018-08-16 | 2018-08-14 | 51.320 | 345,399 | +2,759 | 0.01% | 17,725,870 |
| 2018-08-15 | 2018-08-13 | 50.933 | 342,640 | -6,630 | 0.01% | 17,451,733 |
| 2018-08-14 | 2018-08-10 | 51.642 | 349,270 | +62,058 | 0.01% | 18,037,121 |
| 2018-08-13 | 2018-08-09 | 52.803 | 287,212 | +70,076 | 0.01% | 15,165,610 |
| 2018-08-10 | 2018-08-08 | 53.770 | 217,136 | +46,524 | 0.00% | 11,675,387 |
| 2018-08-09 | 2018-08-07 | 55.188 | 170,612 | +1,939 | 0.00% | 9,415,790 |
| 2018-08-08 | 2018-08-06 | 54.866 | 168,673 | +3,878 | 0.00% | 9,254,406 |
| 2018-08-07 | 2018-08-03 | 54.930 | 164,795 | -342 | 0.00% | 9,052,260 |
| 2018-08-06 | 2018-08-02 | 55.124 | 165,137 | -11,602 | 0.00% | 9,102,987 |
| 2018-08-03 | 2018-08-01 | 56.026 | 176,739 | -3,102 | 0.00% | 9,902,061 |
| 2018-08-02 | 2018-07-31 | 56.736 | 179,841 | +3,877 | 0.00% | 10,203,397 |
| 2018-08-01 | 2018-07-30 | 55.382 | 175,964 | +9,717 | 0.00% | 9,745,192 |
| 2018-07-31 | 2018-07-27 | 55.124 | 166,247 | +2,326 | 0.00% | 9,164,174 |
| 2018-07-30 | 2018-07-26 | 55.124 | 163,921 | +17 | 0.00% | 9,035,956 |
| 2018-07-27 | 2018-07-25 | 54.930 | 163,904 | -388 | 0.00% | 9,003,317 |
| 2018-07-26 | 2018-07-24 | 54.737 | 164,292 | -9,306 | 0.00% | 8,992,854 |
| 2018-07-25 | 2018-07-23 | 54.544 | 173,598 | +2,326 | 0.00% | 9,468,659 |
| 2018-07-24 | 2018-07-20 | 54.028 | 171,272 | +776 | 0.00% | 9,253,453 |
| 2018-07-23 | 2018-07-19 | 53.963 | 170,496 | +2,326 | 0.00% | 9,200,535 |
| 2018-07-20 | 2018-07-18 | 54.286 | 168,170 | +5,817 | 0.00% | 9,129,227 |
| 2018-07-19 | 2018-07-17 | 54.608 | 162,353 | -1,551 | 0.00% | 8,865,784 |
| 2018-07-18 | 2018-07-16 | 54.673 | 163,904 | +9,695 | 0.00% | 8,961,048 |
| 2018-07-17 | 2018-07-13 | 55.124 | 154,209 | +2,327 | 0.00% | 8,500,594 |
| 2018-07-16 | 2018-07-12 | 54.866 | 151,882 | +775 | 0.00% | 8,333,152 |
| 2018-07-13 | 2018-07-11 | 55.124 | 151,107 | +1,164 | 0.00% | 8,329,599 |
| 2018-07-12 | 2018-07-10 | 55.704 | 149,943 | -776 | 0.00% | 8,352,440 |
| 2018-07-11 | 2018-07-09 | 55.446 | 150,719 | +1,902 | 0.00% | 8,356,797 |
| 2018-07-10 | 2018-07-06 | 55.317 | 148,817 | +388 | 0.00% | 8,232,149 |
| 2018-07-09 | 2018-07-05 | 54.995 | 148,429 | +388 | 0.00% | 8,162,839 |
| 2018-07-06 | 2018-07-04 | 54.930 | 148,041 | +310 | 0.00% | 8,131,956 |
| 2018-07-05 | 2018-07-03 | 55.446 | 147,731 | +498 | 0.00% | 8,191,124 |
| 2018-07-04 | 2018-06-29 | 55.962 | 147,233 | +388 | 0.00% | 8,239,451 |
| 2018-07-03 | 2018-06-28 | 56.091 | 146,845 | -388 | 0.00% | 8,236,673 |
| 2018-06-29 | 2018-06-27 | 55.446 | 147,233 | -1,551 | 0.00% | 8,163,512 |
| 2018-06-28 | 2018-06-26 | 55.898 | 148,784 | -1,567 | 0.00% | 8,316,656 |
| 2018-06-27 | 2018-06-25 | 55.769 | 150,351 | -1,938 | 0.00% | 8,384,861 |
| 2018-06-26 | 2018-06-22 | 56.026 | 152,289 | -7,739 | 0.00% | 8,532,214 |
| 2018-06-25 | 2018-06-21 | 54.286 | 160,028 | +3,535 | 0.00% | 8,687,233 |
| 2018-06-22 | 2018-06-20 | 54.415 | 156,493 | +6,204 | 0.00% | 8,515,512 |
| 2018-06-21 | 2018-06-19 | 54.415 | 150,289 | +4,653 | 0.00% | 8,177,924 |
| 2018-06-20 | 2018-06-15 | 55.833 | 145,636 | +3,102 | 0.00% | 8,131,301 |
| 2018-06-19 | 2018-06-14 | 56.220 | 142,534 | +12,796 | 0.00% | 8,013,244 |
| 2018-06-15 | 2018-06-13 | 56.800 | 129,738 | -2,326 | 0.00% | 7,369,135 |
| 2018-06-14 | 2018-06-12 | 57.445 | 132,064 | +387 | 0.00% | 7,586,397 |
| 2018-06-13 | 2018-06-11 | 57.122 | 131,677 | +2,327 | 0.00% | 7,521,718 |
| 2018-06-12 | 2018-06-08 | 57.380 | 129,350 | -5,041 | 0.00% | 7,422,152 |
| 2018-06-11 | 2018-06-07 | 57.832 | 134,391 | +3,490 | 0.00% | 7,772,058 |
| 2018-06-08 | 2018-06-06 | 57.509 | 130,901 | -2,237 | 0.00% | 7,528,028 |
| 2018-06-07 | 2018-06-05 | 57.187 | 133,138 | -7,367 | 0.00% | 7,613,758 |
| 2018-06-06 | 2018-06-04 | 56.865 | 140,505 | -4,723 | 0.00% | 7,989,761 |
| 2018-06-05 | 2018-06-01 | 56.413 | 145,228 | +5,816 | 0.00% | 8,192,790 |
| 2018-06-04 | 2018-05-31 | 56.929 | 139,412 | +776 | 0.00% | 7,936,596 |
| 2018-06-01 | 2018-05-30 | 57.058 | 138,636 | -3,882 | 0.00% | 7,910,295 |
| 2018-05-31 | 2018-05-29 | 56.865 | 142,518 | +1,551 | 0.00% | 8,104,229 |
| 2018-05-30 | 2018-05-28 | 57.122 | 140,967 | +1,939 | 0.00% | 8,052,386 |
| 2018-05-29 | 2018-05-25 | 57.122 | 139,028 | -2,714 | 0.00% | 7,941,626 |
| 2018-05-28 | 2018-05-24 | 56.478 | 141,742 | +6,980 | 0.00% | 8,005,272 |
| 2018-05-25 | 2018-05-23 | 56.542 | 134,762 | +21,714 | 0.00% | 7,619,745 |
| 2018-05-24 | 2018-05-21 | 58.670 | 113,048 | +776 | 0.00% | 6,632,507 |
| 2018-05-21 | 2018-05-17 | 60.265 | 112,272 | +1,163 | 0.00% | 6,766,033 |
| 2018-05-18 | 2018-05-16 | 60.725 | 111,109 | +1,728 | 0.00% | 6,747,059 |
| 2018-05-17 | 2018-05-15 | 60.922 | 109,381 | -21,683 | 0.00% | 6,663,692 |
| 2018-05-16 | 2018-05-14 | 60.330 | 131,064 | +2,057 | 0.00% | 7,907,140 |
| 2018-05-15 | 2018-05-11 | 59.739 | 129,007 | -5,706 | 0.00% | 7,706,736 |
| 2018-05-14 | 2018-05-10 | 60.067 | 134,713 | +1,522 | 0.00% | 8,091,872 |
| 2018-05-11 | 2018-05-09 | 59.279 | 133,191 | +2,716 | 0.00% | 7,895,411 |
| 2018-05-10 | 2018-05-08 | 58.885 | 130,475 | -2,283 | 0.00% | 7,682,961 |
| 2018-05-09 | 2018-05-07 | 58.030 | 132,758 | +776 | 0.00% | 7,703,972 |
| 2018-05-08 | 2018-05-04 | 58.162 | 131,982 | -760 | 0.00% | 7,676,288 |
| 2018-05-04 | 2018-05-02 | 57.636 | 132,742 | +1 | 0.00% | 7,650,701 |
| 2018-05-03 | 2018-04-30 | 58.162 | 132,741 | +380 | 0.00% | 7,720,433 |
| 2018-05-02 | 2018-04-27 | 57.767 | 132,361 | +1,532 | 0.00% | 7,646,139 |
| 2018-04-30 | 2018-04-26 | 57.373 | 130,829 | -3,043 | 0.00% | 7,506,052 |
| 2018-04-27 | 2018-04-25 | 57.373 | 133,872 | -2,283 | 0.00% | 7,680,638 |
| 2018-04-25 | 2018-04-23 | 56.913 | 136,155 | +2,288 | 0.00% | 7,748,984 |
| 2018-04-24 | 2018-04-20 | 57.044 | 133,867 | -380 | 0.00% | 7,636,363 |
| 2018-04-23 | 2018-04-19 | 57.110 | 134,247 | +1,902 | 0.00% | 7,666,862 |
| 2018-04-20 | 2018-04-18 | 57.242 | 132,345 | -381 | 0.00% | 7,575,634 |
| 2018-04-19 | 2018-04-17 | 56.453 | 132,726 | -6,086 | 0.00% | 7,492,771 |
| 2018-04-17 | 2018-04-13 | 56.716 | 138,812 | -1,522 | 0.00% | 7,872,834 |
| 2018-04-16 | 2018-04-12 | 56.913 | 140,334 | -4,184 | 0.00% | 7,986,824 |
| 2018-04-13 | 2018-04-11 | 56.321 | 144,518 | +3,674 | 0.00% | 8,139,469 |
| 2018-04-11 | 2018-04-09 | 56.847 | 140,844 | -6,467 | 0.00% | 8,006,593 |
| 2018-04-10 | 2018-04-06 | 55.861 | 147,311 | -7,228 | 0.00% | 8,229,007 |
| 2018-04-09 | 2018-04-04 | 55.007 | 154,539 | +2,663 | 0.00% | 8,500,742 |
| 2018-04-04 | 2018-03-29 | 55.467 | 151,876 | +12,173 | 0.00% | 8,424,127 |
| 2018-04-03 | 2018-03-28 | 56.321 | 139,703 | -1,141 | 0.00% | 7,868,281 |
| 2018-03-29 | 2018-03-27 | 56.650 | 140,844 | -2,283 | 0.00% | 7,978,825 |
| 2018-03-28 | 2018-03-26 | 56.387 | 143,127 | +381 | 0.00% | 8,070,532 |
| 2018-03-27 | 2018-03-23 | 55.861 | 142,746 | -27,390 | 0.00% | 7,973,999 |
| 2018-03-26 | 2018-03-22 | 56.190 | 170,136 | -2,662 | 0.00% | 9,559,950 |
| 2018-03-22 | 2018-03-20 | 56.453 | 172,798 | -1,902 | 0.00% | 9,754,953 |
| 2018-03-21 | 2018-03-19 | 56.716 | 174,700 | +760 | 0.00% | 9,908,251 |
| 2018-03-20 | 2018-03-16 | 57.439 | 173,940 | +377 | 0.00% | 9,990,891 |
| 2018-03-19 | 2018-03-15 | 57.767 | 173,563 | -8,369 | 0.00% | 10,026,268 |
| 2018-03-16 | 2018-03-14 | 57.833 | 181,932 | -1,141 | 0.00% | 10,521,679 |
| 2018-03-15 | 2018-03-13 | 57.636 | 183,073 | -15,597 | 0.00% | 10,551,573 |
| 2018-03-14 | 2018-03-12 | 56.782 | 198,670 | +1,141 | 0.00% | 11,280,785 |
| 2018-03-13 | 2018-03-09 | 56.124 | 197,529 | +6,087 | 0.00% | 11,086,183 |
| 2018-03-12 | 2018-03-08 | 53.890 | 191,442 | -4 | 0.00% | 10,316,785 |
| 2018-03-09 | 2018-03-07 | 53.561 | 191,446 | +12,553 | 0.00% | 10,254,092 |
| 2018-03-08 | 2018-03-06 | 53.758 | 178,893 | +3,805 | 0.00% | 9,617,007 |
| 2018-03-06 | 2018-03-02 | 54.087 | 175,088 | +5,325 | 0.00% | 9,469,990 |
| 2018-03-05 | 2018-03-01 | 54.613 | 169,763 | +761 | 0.00% | 9,271,230 |
| 2018-03-01 | 2018-02-27 | 54.810 | 169,002 | +1,902 | 0.00% | 9,262,990 |
| 2018-02-28 | 2018-02-26 | 55.204 | 167,100 | -39,182 | 0.00% | 9,224,632 |
| 2018-02-27 | 2018-02-23 | 54.941 | 206,282 | -3,804 | 0.00% | 11,333,418 |
| 2018-02-26 | 2018-02-22 | 54.679 | 210,086 | +8,369 | 0.00% | 11,487,188 |
| 2018-02-23 | 2018-02-21 | 54.679 | 201,717 | +41,845 | 0.00% | 11,029,584 |
| 2018-02-22 | 2018-02-20 | 54.218 | 159,872 | -1,902 | 0.00% | 8,668,015 |
| 2018-02-21 | 2018-02-15 | 53.758 | 161,774 | +5,706 | 0.00% | 8,696,717 |
| 2018-02-20 | 2018-02-13 | 53.561 | 156,068 | +7,988 | 0.00% | 8,359,201 |
| 2018-02-14 | 2018-02-12 | 53.627 | 148,080 | +761 | 0.00% | 7,941,085 |
| 2018-02-13 | 2018-02-09 | 53.693 | 147,319 | -1,521 | 0.00% | 7,909,957 |
| 2018-02-12 | 2018-02-08 | 54.810 | 148,840 | +380 | 0.00% | 8,157,912 |
| 2018-02-09 | 2018-02-07 | 54.810 | 148,460 | -2,663 | 0.00% | 8,137,084 |
| 2018-02-08 | 2018-02-06 | 55.861 | 151,123 | +3,424 | 0.00% | 8,441,950 |
| 2018-02-07 | 2018-02-05 | 57.373 | 147,699 | +21,683 | 0.00% | 8,473,934 |
| 2018-02-06 | 2018-02-02 | 58.096 | 126,016 | +3,424 | 0.00% | 7,321,014 |
| 2018-02-05 | 2018-02-01 | 58.687 | 122,592 | +3,282 | 0.00% | 7,194,604 |
| 2018-02-01 | 2018-01-30 | 59.016 | 119,310 | +381 | 0.00% | 7,041,197 |
| 2018-01-31 | 2018-01-29 | 59.082 | 118,929 | +1,902 | 0.00% | 7,026,528 |
| 2018-01-30 | 2018-01-26 | 59.345 | 117,027 | -761 | 0.00% | 6,944,918 |
| 2018-01-29 | 2018-01-25 | 59.147 | 117,788 | -1,902 | 0.00% | 6,966,856 |
| 2018-01-26 | 2018-01-24 | 58.885 | 119,690 | +4,565 | 0.00% | 7,047,891 |
| 2018-01-25 | 2018-01-23 | 59.016 | 115,125 | +3,804 | 0.00% | 6,794,215 |
| 2018-01-24 | 2018-01-22 | 59.016 | 111,321 | +4,945 | 0.00% | 6,569,718 |
| 2018-01-23 | 2018-01-19 | 59.213 | 106,376 | +1,902 | 0.00% | 6,298,857 |
| 2018-01-22 | 2018-01-18 | 59.476 | 104,474 | +2,283 | 0.00% | 6,213,697 |
| 2018-01-19 | 2018-01-17 | 59.410 | 102,191 | +4,184 | 0.00% | 6,071,198 |
| 2018-01-18 | 2018-01-16 | 59.410 | 98,007 | +7,989 | 0.00% | 5,822,625 |
| 2018-01-17 | 2018-01-15 | 59.542 | 90,018 | +9,129 | 0.00% | 5,359,828 |
| 2018-01-16 | 2018-01-12 | 60.067 | 80,889 | -1,141 | 0.00% | 4,858,799 |
| 2018-01-15 | 2018-01-11 | 60.396 | 82,030 | -2,663 | 0.00% | 4,954,291 |
| 2018-01-12 | 2018-01-10 | 60.790 | 84,693 | +1,142 | 0.00% | 5,148,522 |
| 2018-01-11 | 2018-01-09 | 60.922 | 83,551 | -37,661 | 0.00% | 5,090,081 |
| 2018-01-10 | 2018-01-08 | 60.725 | 121,212 | -760 | 0.00% | 7,360,561 |
| 2018-01-09 | 2018-01-05 | 60.790 | 121,972 | +38,421 | 0.00% | 7,414,727 |
| 2018-01-08 | 2018-01-04 | 61.053 | 83,551 | +380 | 0.00% | 5,101,063 |
| 2018-01-05 | 2018-01-03 | 60.856 | 83,171 | -6,467 | 0.00% | 5,061,465 |
| 2018-01-04 | 2018-01-02 | 60.199 | 89,638 | -2,597 | 0.00% | 5,396,112 |
| 2018-01-03 | 2017-12-29 | 60.199 | 92,235 | +3,804 | 0.00% | 5,552,448 |
| 2018-01-02 | 2017-12-28 | 60.133 | 88,431 | +1,902 | 0.00% | 5,317,640 |
| 2017-12-29 | 2017-12-27 | 60.002 | 86,529 | +381 | 0.00% | 5,191,893 |
| 2017-12-28 | 2017-12-22 | 59.936 | 86,148 | -1,902 | 0.00% | 5,163,371 |
| 2017-12-27 | 2017-12-21 | 59.542 | 88,050 | +1,521 | 0.00% | 5,242,650 |
| 2017-12-22 | 2017-12-20 | 60.067 | 86,529 | -380 | 0.00% | 5,197,580 |
| 2017-12-20 | 2017-12-18 | 59.476 | 86,909 | +3,804 | 0.00% | 5,169,001 |
| 2017-12-19 | 2017-12-15 | 59.739 | 83,105 | +3,424 | 0.00% | 4,964,601 |
| 2017-12-18 | 2017-12-14 | 59.673 | 79,681 | -1,902 | 0.00% | 4,754,818 |
| 2017-12-15 | 2017-12-13 | 59.936 | 81,583 | +1,902 | 0.00% | 4,889,763 |
| 2017-12-14 | 2017-12-12 | 59.739 | 79,681 | +3,804 | 0.00% | 4,760,055 |
| 2017-12-13 | 2017-12-11 | 59.936 | 75,877 | +5,325 | 0.00% | 4,547,768 |
| 2017-12-12 | 2017-12-08 | 59.673 | 70,552 | +3,424 | 0.00% | 4,210,062 |
| 2017-12-11 | 2017-12-07 | 60.462 | 67,128 | +761 | 0.00% | 4,058,680 |
| 2017-12-08 | 2017-12-06 | 60.067 | 66,367 | -1,522 | 0.00% | 3,986,499 |
| 2017-12-07 | 2017-12-05 | 61.185 | 67,889 | -700 | 0.00% | 4,153,770 |
| 2017-12-06 | 2017-12-04 | 60.988 | 68,589 | -2,283 | 0.00% | 4,183,076 |
| 2017-12-05 | 2017-12-01 | 60.462 | 70,872 | +1,709 | 0.00% | 4,285,049 |
| 2017-12-04 | 2017-11-30 | 60.396 | 69,163 | -2,663 | 0.00% | 4,177,175 |
| 2017-12-01 | 2017-11-29 | 60.396 | 71,826 | -761 | 0.00% | 4,338,009 |
| 2017-11-30 | 2017-11-28 | 60.462 | 72,587 | -3,804 | 0.00% | 4,388,741 |
| 2017-11-29 | 2017-11-27 | 60.002 | 76,391 | -2,282 | 0.00% | 4,583,595 |
| 2017-11-28 | 2017-11-24 | 59.805 | 78,673 | -8,369 | 0.00% | 4,705,008 |
| 2017-11-27 | 2017-11-23 | 59.476 | 87,042 | +761 | 0.00% | 5,176,912 |
| 2017-11-24 | 2017-11-22 | 59.476 | 86,281 | -17,119 | 0.00% | 5,131,650 |
| 2017-11-23 | 2017-11-21 | 59.213 | 103,400 | -3,423 | 0.00% | 6,122,639 |
| 2017-11-22 | 2017-11-20 | 59.279 | 106,823 | +20,542 | 0.00% | 6,332,346 |
| 2017-11-20 | 2017-11-16 | 59.410 | 86,281 | +1,699 | 0.00% | 5,125,980 |
| 2017-11-17 | 2017-11-15 | 59.345 | 84,582 | +1,134 | 0.00% | 5,019,483 |
| 2017-11-16 | 2017-11-14 | 59.410 | 83,448 | -6,087 | 0.00% | 4,957,671 |
| 2017-11-15 | 2017-11-13 | 59.345 | 89,535 | -760 | 0.00% | 5,313,417 |
| 2017-11-14 | 2017-11-10 | 59.147 | 90,295 | -381 | 0.00% | 5,340,716 |
| 2017-11-13 | 2017-11-09 | 59.410 | 90,676 | +379 | 0.00% | 5,387,088 |
| 2017-11-10 | 2017-11-08 | 59.410 | 90,297 | -2,282 | 0.00% | 5,364,572 |
| 2017-11-09 | 2017-11-07 | 59.410 | 92,579 | +619 | 0.00% | 5,500,146 |
| 2017-11-08 | 2017-11-06 | 58.950 | 91,960 | +1,902 | 0.00% | 5,421,066 |
| 2017-11-07 | 2017-11-03 | 58.950 | 90,058 | +2,282 | 0.00% | 5,308,943 |
| 2017-11-06 | 2017-11-02 | 59.082 | 87,776 | -380 | 0.00% | 5,185,955 |
| 2017-11-03 | 2017-11-01 | 59.410 | 88,156 | -1,902 | 0.00% | 5,237,374 |
| 2017-11-02 | 2017-10-31 | 59.410 | 90,058 | -1,141 | 0.00% | 5,350,373 |
| 2017-11-01 | 2017-10-30 | 59.542 | 91,199 | -3,804 | 0.00% | 5,430,147 |
| 2017-10-30 | 2017-10-26 | 59.345 | 95,003 | -2,663 | 0.00% | 5,637,913 |
| 2017-10-25 | 2017-10-23 | 59.147 | 97,666 | -1,902 | 0.00% | 5,776,692 |
| 2017-10-24 | 2017-10-20 | 59.213 | 99,568 | -673 | 0.00% | 5,895,734 |
| 2017-10-23 | 2017-10-19 | 59.082 | 100,241 | +1,142 | 0.00% | 5,922,409 |
| 2017-10-20 | 2017-10-18 | 59.476 | 99,099 | -1,522 | 0.00% | 5,894,014 |
| 2017-10-19 | 2017-10-17 | 59.542 | 100,621 | +3,557 | 0.00% | 5,991,149 |
| 2017-10-18 | 2017-10-16 | 59.739 | 97,064 | -381 | 0.00% | 5,798,496 |
| 2017-10-17 | 2017-10-13 | 59.147 | 97,445 | +1,478 | 0.00% | 5,763,620 |
| 2017-10-13 | 2017-10-11 | 59.147 | 95,967 | +3,147 | 0.00% | 5,676,201 |
| 2017-10-12 | 2017-10-10 | 59.279 | 92,820 | +1,522 | 0.00% | 5,502,264 |
| 2017-10-11 | 2017-10-09 | 59.345 | 91,298 | +1,522 | 0.00% | 5,418,041 |
| 2017-10-10 | 2017-10-06 | 59.410 | 89,776 | +1,141 | 0.00% | 5,333,619 |
| 2017-10-09 | 2017-10-04 | 59.739 | 88,635 | +1,902 | 0.00% | 5,294,957 |
| 2017-10-06 | 2017-10-03 | 59.739 | 86,733 | +1,902 | 0.00% | 5,181,334 |
| 2017-10-04 | 2017-09-29 | 59.936 | 84,831 | +8,749 | 0.00% | 5,084,435 |
| 2017-09-29 | 2017-09-27 | 60.002 | 76,082 | +1,141 | 0.00% | 4,565,055 |
| 2017-09-28 | 2017-09-26 | 60.199 | 74,941 | -760 | 0.00% | 4,511,368 |
| 2017-09-27 | 2017-09-25 | 59.673 | 75,701 | +760 | 0.00% | 4,517,319 |
| 2017-09-26 | 2017-09-22 | 59.607 | 74,941 | +1,142 | 0.00% | 4,467,042 |
| 2017-09-25 | 2017-09-21 | 59.936 | 73,799 | +3,423 | 0.00% | 4,423,221 |
| 2017-09-22 | 2017-09-20 | 60.199 | 70,376 | -380 | 0.00% | 4,236,560 |
| 2017-09-21 | 2017-09-19 | 60.396 | 70,756 | +424 | 0.00% | 4,273,386 |
| 2017-09-20 | 2017-09-18 | 60.528 | 70,332 | +1,142 | 0.00% | 4,257,022 |
| 2017-09-19 | 2017-09-15 | 60.528 | 69,190 | -1,142 | 0.00% | 4,187,900 |
| 2017-09-14 | 2017-09-12 | 61.053 | 70,332 | +1,142 | 0.00% | 4,293,999 |
| 2017-09-13 | 2017-09-11 | 61.119 | 69,190 | -381 | 0.00% | 4,228,824 |
| 2017-09-12 | 2017-09-08 | 60.462 | 69,571 | -761 | 0.00% | 4,206,388 |
| 2017-09-08 | 2017-09-06 | 60.265 | 70,332 | -1,141 | 0.00% | 4,238,533 |
| 2017-09-07 | 2017-09-05 | 60.133 | 71,473 | -761 | 0.00% | 4,297,901 |
| 2017-09-06 | 2017-09-04 | 60.462 | 72,234 | -380 | 0.00% | 4,367,398 |
| 2017-09-05 | 2017-09-01 | 60.790 | 72,614 | +380 | 0.00% | 4,414,234 |
| 2017-09-04 | 2017-08-31 | 60.133 | 72,234 | -1,141 | 0.00% | 4,343,662 |
| 2017-09-01 | 2017-08-30 | 59.410 | 73,375 | -380 | 0.00% | 4,359,231 |
| 2017-08-30 | 2017-08-28 | 59.673 | 73,755 | -1,142 | 0.00% | 4,401,195 |
| 2017-08-28 | 2017-08-24 | 59.607 | 74,897 | +1,522 | 0.00% | 4,464,420 |
| 2017-08-25 | 2017-08-22 | 60.004 | 73,375 | +3,043 | 0.00% | 4,402,764 |
| 2017-08-24 | 2017-08-21 | 59.938 | 70,332 | -1,504 | 0.00% | 4,215,525 |
| 2017-08-22 | 2017-08-18 | 59.871 | 71,836 | -1,513 | 0.00% | 4,300,924 |
| 2017-08-21 | 2017-08-17 | 60.334 | 73,349 | -1,135 | 0.00% | 4,425,439 |
| 2017-08-18 | 2017-08-16 | 59.541 | 74,484 | +378 | 0.00% | 4,434,853 |
| 2017-08-17 | 2017-08-15 | 59.607 | 74,106 | -3,405 | 0.00% | 4,417,243 |
| 2017-08-16 | 2017-08-14 | 59.541 | 77,511 | -8,701 | 0.00% | 4,615,083 |
| 2017-08-15 | 2017-08-11 | 58.946 | 86,212 | -1,898 | 0.00% | 5,081,875 |
| 2017-08-14 | 2017-08-10 | 61.325 | 88,110 | -1,513 | 0.00% | 5,403,368 |
| 2017-08-11 | 2017-08-09 | 60.995 | 89,623 | +1,891 | 0.00% | 5,466,541 |
| 2017-08-10 | 2017-08-08 | 61.193 | 87,732 | -1,891 | 0.00% | 5,368,592 |
| 2017-08-09 | 2017-08-07 | 60.995 | 89,623 | +1,891 | 0.00% | 5,466,541 |
| 2017-08-08 | 2017-08-04 | 60.995 | 87,732 | -20,050 | 0.00% | 5,351,199 |
| 2017-08-07 | 2017-08-03 | 60.136 | 107,782 | -757 | 0.00% | 6,481,552 |
| 2017-08-04 | 2017-08-02 | 60.202 | 108,539 | -1,135 | 0.00% | 6,534,248 |
| 2017-08-03 | 2017-08-01 | 59.541 | 109,674 | -1,135 | 0.00% | 6,530,101 |
| 2017-08-02 | 2017-07-31 | 59.673 | 110,809 | +379 | 0.00% | 6,612,325 |
| 2017-08-01 | 2017-07-28 | 59.607 | 110,430 | -1,514 | 0.00% | 6,582,411 |
| 2017-07-31 | 2017-07-27 | 59.541 | 111,944 | -14,754 | 0.00% | 6,665,259 |
| 2017-07-28 | 2017-07-26 | 58.814 | 126,698 | -1,513 | 0.00% | 7,451,628 |
| 2017-07-27 | 2017-07-25 | 58.682 | 128,211 | +1,513 | 0.00% | 7,523,669 |
| 2017-07-26 | 2017-07-24 | 58.814 | 126,698 | +8,323 | 0.00% | 7,451,628 |
| 2017-07-25 | 2017-07-21 | 58.748 | 118,375 | -2,270 | 0.00% | 6,954,296 |
| 2017-07-24 | 2017-07-20 | 58.285 | 120,645 | +1,513 | 0.00% | 7,031,845 |
| 2017-07-21 | 2017-07-19 | 58.550 | 119,132 | +6,053 | 0.00% | 6,975,150 |
| 2017-07-20 | 2017-07-18 | 58.946 | 113,079 | -378 | 0.00% | 6,665,584 |
| 2017-07-19 | 2017-07-17 | 58.880 | 113,457 | +4,540 | 0.00% | 6,680,368 |
| 2017-07-18 | 2017-07-14 | 59.012 | 108,917 | -3,027 | 0.00% | 6,427,447 |
| 2017-07-17 | 2017-07-13 | 58.814 | 111,944 | +2,270 | 0.00% | 6,583,885 |
| 2017-07-14 | 2017-07-12 | 59.078 | 109,674 | +379 | 0.00% | 6,479,367 |
| 2017-07-13 | 2017-07-11 | 59.012 | 109,295 | -3,027 | 0.00% | 6,449,754 |
| 2017-07-12 | 2017-07-10 | 58.285 | 112,322 | -1,793 | 0.00% | 6,546,736 |
| 2017-07-11 | 2017-07-07 | 57.691 | 114,115 | -2,648 | 0.00% | 6,583,372 |
| 2017-07-10 | 2017-07-06 | 57.889 | 116,763 | -1,135 | 0.00% | 6,759,285 |
| 2017-07-07 | 2017-07-05 | 57.492 | 117,898 | +756 | 0.00% | 6,778,242 |
| 2017-07-06 | 2017-07-04 | 57.162 | 117,142 | +1,514 | 0.00% | 6,696,072 |
| 2017-07-05 | 2017-07-03 | 57.691 | 115,628 | +2,269 | 0.00% | 6,670,658 |
| 2017-07-04 | 2017-06-30 | 58.087 | 113,359 | +1,892 | 0.00% | 6,584,704 |
| 2017-06-30 | 2017-06-28 | 58.352 | 111,467 | -7,566 | 0.00% | 6,504,268 |
| 2017-06-29 | 2017-06-27 | 58.352 | 119,033 | -17,781 | 0.00% | 6,945,755 |
| 2017-06-28 | 2017-06-26 | 57.955 | 136,814 | +379 | 0.00% | 7,929,057 |
| 2017-06-27 | 2017-06-23 | 57.823 | 136,435 | -1,135 | 0.00% | 7,889,060 |
| 2017-06-26 | 2017-06-22 | 57.559 | 137,570 | +2,648 | 0.00% | 7,918,324 |
| 2017-06-23 | 2017-06-21 | 57.823 | 134,922 | +1,135 | 0.00% | 7,801,574 |
| 2017-06-21 | 2017-06-19 | 58.021 | 133,787 | -379 | 0.00% | 7,762,468 |
| 2017-06-20 | 2017-06-16 | 57.955 | 134,166 | -1,513 | 0.00% | 7,775,592 |
| 2017-06-19 | 2017-06-15 | 57.691 | 135,679 | -756 | 0.00% | 7,827,414 |
| 2017-06-14 | 2017-06-12 | 57.757 | 136,435 | -1,514 | 0.00% | 7,880,044 |
| 2017-06-13 | 2017-06-09 | 58.285 | 137,949 | +22,321 | 0.00% | 8,040,416 |
| 2017-06-12 | 2017-06-08 | 58.352 | 115,628 | -5,675 | 0.00% | 6,747,068 |
| 2017-06-09 | 2017-06-07 | 58.285 | 121,303 | +757 | 0.00% | 7,070,197 |
| 2017-06-08 | 2017-06-06 | 58.219 | 120,546 | -4,162 | 0.00% | 7,018,109 |
| 2017-06-07 | 2017-06-05 | 58.153 | 124,708 | +17,024 | 0.00% | 7,252,177 |
| 2017-06-06 | 2017-06-02 | 58.550 | 107,684 | +2,270 | 0.00% | 6,304,872 |
| 2017-06-05 | 2017-06-01 | 58.946 | 105,414 | +757 | 0.00% | 6,213,761 |
| 2017-06-02 | 2017-05-31 | 58.682 | 104,657 | +6,809 | 0.00% | 6,141,474 |
| 2017-06-01 | 2017-05-29 | 58.814 | 97,848 | -7,944 | 0.00% | 5,754,841 |
| 2017-05-31 | 2017-05-26 | 57.030 | 105,792 | +10,971 | 0.00% | 6,033,301 |
| 2017-05-29 | 2017-05-25 | 57.625 | 94,821 | +7,944 | 0.00% | 5,464,022 |
| 2017-05-26 | 2017-05-24 | 57.492 | 86,877 | +1,513 | 0.00% | 4,994,770 |
| 2017-05-25 | 2017-05-23 | 58.285 | 85,364 | -1,891 | 0.00% | 4,975,477 |
| 2017-05-24 | 2017-05-22 | 58.021 | 87,255 | -27,617 | 0.00% | 5,062,631 |
| 2017-05-23 | 2017-05-19 | 59.277 | 114,872 | +14,376 | 0.00% | 6,809,230 |
| 2017-05-22 | 2017-05-18 | 69.871 | 100,496 | +7,566 | 0.00% | 7,021,716 |
| 2017-05-19 | 2017-05-17 | 69.097 | 92,930 | +10,982 | 0.00% | 6,421,148 |
| 2017-05-17 | 2017-05-15 | 67.408 | 81,948 | +3,909 | 0.00% | 5,523,942 |
| 2017-05-16 | 2017-05-12 | 65.649 | 78,039 | +6,040 | 0.00% | 5,123,168 |
| 2017-05-15 | 2017-05-11 | 65.508 | 71,999 | +1,421 | 0.00% | 4,716,517 |
| 2017-05-12 | 2017-05-10 | 65.719 | 70,578 | +7,461 | 0.00% | 4,638,328 |
| 2017-05-11 | 2017-05-09 | 65.297 | 63,117 | -710 | 0.00% | 4,121,351 |
| 2017-05-10 | 2017-05-08 | 64.171 | 63,827 | +21,673 | 0.00% | 4,095,854 |
| 2017-05-09 | 2017-05-05 | 63.468 | 42,154 | +2,132 | 0.00% | 2,675,411 |
| 2017-05-08 | 2017-05-04 | 63.960 | 40,022 | +1,066 | 0.00% | 2,559,811 |
| 2017-05-05 | 2017-05-02 | 63.327 | 38,956 | +3,197 | 0.00% | 2,466,960 |
| 2017-05-04 | 2017-04-28 | 63.045 | 35,759 | +711 | 0.00% | 2,254,440 |
| 2017-04-28 | 2017-04-26 | 63.186 | 35,048 | -1,066 | 0.00% | 2,214,547 |
| 2017-04-26 | 2017-04-24 | 62.482 | 36,114 | +711 | 0.00% | 2,256,492 |
| 2017-04-25 | 2017-04-21 | 62.342 | 35,403 | +3,908 | 0.00% | 2,207,085 |
| 2017-04-24 | 2017-04-20 | 62.201 | 31,495 | +1,066 | 0.00% | 1,959,021 |
| 2017-04-21 | 2017-04-19 | 61.920 | 30,429 | +710 | 0.00% | 1,884,151 |
| 2017-04-20 | 2017-04-18 | 62.412 | 29,719 | +356 | 0.00% | 1,854,825 |
| 2017-04-19 | 2017-04-13 | 62.834 | 29,363 | +710 | 0.00% | 1,845,003 |
| 2017-04-18 | 2017-04-12 | 63.045 | 28,653 | +2,487 | 0.00% | 1,806,439 |
| 2017-04-13 | 2017-04-11 | 62.553 | 26,166 | +711 | 0.00% | 1,636,757 |
| 2017-04-12 | 2017-04-10 | 62.553 | 25,455 | -355 | 0.00% | 1,592,282 |
| 2017-04-06 | 2017-04-03 | 61.708 | 25,810 | +562 | 0.00% | 1,592,696 |
| 2017-04-05 | 2017-03-31 | 61.427 | 25,248 | +711 | 0.00% | 1,550,910 |
| 2017-04-03 | 2017-03-30 | 61.920 | 24,537 | -355 | 0.00% | 1,519,320 |
| 2017-03-31 | 2017-03-29 | 61.286 | 24,892 | +710 | 0.00% | 1,525,539 |
| 2017-03-30 | 2017-03-28 | 61.005 | 24,182 | -1,066 | 0.00% | 1,475,219 |
| 2017-03-28 | 2017-03-24 | 60.442 | 25,248 | -355 | 0.00% | 1,526,038 |
| 2017-03-27 | 2017-03-23 | 60.160 | 25,603 | +1,066 | 0.00% | 1,540,289 |
| 2017-03-23 | 2017-03-21 | 60.934 | 24,537 | +711 | 0.00% | 1,495,149 |
| 2017-03-22 | 2017-03-20 | 60.442 | 23,826 | +3,197 | 0.00% | 1,440,090 |
| 2017-03-21 | 2017-03-17 | 60.020 | 20,629 | +356 | 0.00% | 1,238,148 |
| 2017-03-16 | 2017-03-14 | 58.894 | 20,273 | -1,777 | 0.00% | 1,193,957 |
| 2017-03-15 | 2017-03-13 | 58.612 | 22,050 | +711 | 0.00% | 1,292,406 |
| 2017-03-14 | 2017-03-10 | 58.753 | 21,339 | +710 | 0.00% | 1,253,735 |
| 2017-03-13 | 2017-03-09 | 58.894 | 20,629 | +356 | 0.00% | 1,214,923 |
| 2017-03-10 | 2017-03-08 | 59.035 | 20,273 | -1,066 | 0.00% | 1,196,810 |
| 2017-03-08 | 2017-03-06 | 58.683 | 21,339 | +355 | 0.00% | 1,252,234 |
| 2017-03-07 | 2017-03-03 | 57.768 | 20,984 | -711 | 0.00% | 1,212,207 |
| 2017-03-06 | 2017-03-02 | 58.542 | 21,695 | +2,488 | 0.00% | 1,270,072 |
| 2017-03-03 | 2017-03-01 | 58.964 | 19,207 | -2,488 | 0.00% | 1,132,528 |
| 2017-02-28 | 2017-02-24 | 58.190 | 21,695 | +356 | 0.00% | 1,262,439 |
| 2017-02-27 | 2017-02-23 | 58.190 | 21,339 | -711 | 0.00% | 1,241,723 |
| 2017-02-24 | 2017-02-22 | 57.979 | 22,050 | +1,421 | 0.00% | 1,278,442 |
| 2017-02-22 | 2017-02-20 | 57.557 | 20,629 | +356 | 0.00% | 1,187,344 |
| 2017-02-21 | 2017-02-17 | 56.924 | 20,273 | +355 | 0.00% | 1,154,016 |
| 2017-02-20 | 2017-02-16 | 56.291 | 19,918 | +1,421 | 0.00% | 1,121,194 |
| 2017-02-17 | 2017-02-15 | 56.994 | 18,497 | -710 | 0.00% | 1,054,221 |
| 2017-02-15 | 2017-02-13 | 56.642 | 19,207 | +1,421 | 0.00% | 1,087,929 |
| 2017-02-14 | 2017-02-10 | 56.642 | 17,786 | +1,776 | 0.00% | 1,007,441 |
| 2017-02-08 | 2017-02-06 | 56.431 | 16,010 | -1,421 | 0.00% | 903,464 |
| 2017-02-07 | 2017-02-03 | 56.009 | 17,431 | +355 | 0.00% | 976,294 |
| 2017-02-06 | 2017-02-02 | 55.868 | 17,076 | +1,066 | 0.00% | 954,008 |
| 2017-02-03 | 2017-02-01 | 56.079 | 16,010 | +711 | 0.00% | 897,832 |
| 2017-02-02 | 2017-01-27 | 55.728 | 15,299 | -356 | 0.00% | 852,577 |
| 2017-01-26 | 2017-01-24 | 54.813 | 15,655 | -355 | 0.00% | 858,096 |
| 2017-01-25 | 2017-01-23 | 54.531 | 16,010 | -1,421 | 0.00% | 873,048 |
| 2017-01-24 | 2017-01-20 | 54.391 | 17,431 | -3,553 | 0.00% | 948,084 |
| 2017-01-23 | 2017-01-19 | 54.602 | 20,984 | +711 | 0.00% | 1,145,764 |
| 2017-01-20 | 2017-01-18 | 54.531 | 20,273 | -356 | 0.00% | 1,105,516 |
| 2017-01-19 | 2017-01-17 | 54.180 | 20,629 | -355 | 0.00% | 1,117,671 |
| 2017-01-18 | 2017-01-16 | 54.391 | 20,984 | +1,777 | 0.00% | 1,141,335 |
| 2017-01-17 | 2017-01-13 | 54.602 | 19,207 | -1,979 | 0.00% | 1,048,737 |
| 2017-01-16 | 2017-01-12 | 54.039 | 21,186 | +1,066 | 0.00% | 1,144,868 |
| 2017-01-13 | 2017-01-11 | 54.602 | 20,120 | -1,421 | 0.00% | 1,098,588 |
| 2017-01-12 | 2017-01-10 | 54.602 | 21,541 | +1,421 | 0.00% | 1,176,177 |
| 2017-01-11 | 2017-01-09 | 53.969 | 20,120 | +355 | 0.00% | 1,085,847 |
| 2017-01-04 | 2016-12-30 | 53.054 | 19,765 | +1,066 | 0.00% | 1,048,609 |
| 2016-12-22 | 2016-12-20 | 52.772 | 18,699 | +356 | 0.00% | 986,790 |
| 2016-12-21 | 2016-12-19 | 52.772 | 18,343 | -1,777 | 0.00% | 968,003 |
| 2016-12-19 | 2016-12-15 | 53.687 | 20,120 | +2,132 | 0.00% | 1,080,184 |
| 2016-12-15 | 2016-12-13 | 54.461 | 17,988 | -711 | 0.00% | 979,646 |
| 2016-12-14 | 2016-12-12 | 53.617 | 18,699 | -90 | 0.00% | 1,002,579 |
| 2016-12-13 | 2016-12-09 | 54.743 | 18,789 | -1,421 | 0.00% | 1,028,557 |
| 2016-12-12 | 2016-12-08 | 54.320 | 20,210 | +1,776 | 0.00% | 1,097,814 |
| 2016-12-09 | 2016-12-07 | 54.180 | 18,434 | +711 | 0.00% | 998,747 |
| 2016-12-08 | 2016-12-06 | 54.320 | 17,723 | -1,777 | 0.00% | 962,720 |
| 2016-12-07 | 2016-12-05 | 53.546 | 19,500 | +4,975 | 0.00% | 1,044,154 |
| 2016-12-06 | 2016-12-02 | 53.265 | 14,525 | +355 | 0.00% | 773,673 |
| 2016-12-05 | 2016-12-01 | 53.687 | 14,170 | +3,198 | 0.00% | 760,746 |
| 2016-12-01 | 2016-11-29 | 54.602 | 10,972 | +1,066 | 0.00% | 599,091 |
| 2016-11-30 | 2016-11-28 | 54.672 | 9,906 | -1,066 | 0.00% | 541,582 |
| 2016-11-29 | 2016-11-25 | 54.461 | 10,972 | +1,421 | 0.00% | 597,547 |
| 2016-11-28 | 2016-11-24 | 54.391 | 9,551 | -355 | 0.00% | 519,486 |
| 2016-11-25 | 2016-11-23 | 54.743 | 9,906 | +710 | 0.00% | 542,279 |
| 2016-11-24 | 2016-11-22 | 55.024 | 9,196 | +1,421 | 0.00% | 506,001 |
| 2016-11-23 | 2016-11-21 | 54.391 | 7,775 | +356 | 0.00% | 422,888 |
| 2016-11-22 | 2016-11-18 | 55.094 | 7,419 | -2,397 | 0.00% | 408,745 |
| 2016-11-21 | 2016-11-17 | 55.235 | 9,816 | +1,066 | 0.00% | 542,187 |
| 2016-11-16 | 2016-11-14 | 57.839 | 8,750 | +710 | 0.00% | 506,087 |
| 2016-11-15 | 2016-11-11 | 58.964 | 8,040 | +1,979 | 0.00% | 474,073 |
| 2016-11-11 | 2016-11-09 | 59.246 | 6,061 | -711 | 0.00% | 359,089 |
| 2016-11-10 | 2016-11-08 | 59.949 | 6,772 | -355 | 0.00% | 405,977 |
| 2016-11-08 | 2016-11-04 | 59.879 | 7,127 | +1,066 | 0.00% | 426,758 |
| 2016-11-04 | 2016-11-02 | 60.372 | 6,061 | +355 | 0.00% | 365,912 |
| 2016-11-03 | 2016-11-01 | 60.794 | 5,706 | -355 | 0.00% | 346,889 |
| 2016-10-31 | 2016-10-27 | 60.301 | 6,061 | +355 | 0.00% | 365,486 |
| 2016-10-26 | 2016-10-24 | 61.638 | 5,706 | -711 | 0.00% | 351,707 |
| 2016-10-20 | 2016-10-18 | 60.301 | 6,417 | +711 | 0.00% | 386,953 |
| 2016-10-18 | 2016-10-14 | 60.512 | 5,706 | -355 | 0.00% | 345,283 |
| 2016-10-13 | 2016-10-11 | 59.246 | 6,061 | +1,780 | 0.00% | 359,089 |
| 2016-10-12 | 2016-10-07 | 60.090 | 4,281 | -1,066 | 0.00% | 257,246 |
| 2016-10-11 | 2016-10-06 | 59.527 | 5,347 | +1,777 | 0.00% | 318,292 |
| 2016-10-03 | 2016-09-29 | 60.653 | 3,570 | -355 | 0.00% | 216,531 |
| 2016-09-30 | 2016-09-28 | 59.809 | 3,925 | +355 | 0.00% | 234,749 |
| 2016-09-28 | 2016-09-26 | 58.964 | 3,570 | -1,421 | 0.00% | 210,503 |
| 2016-09-23 | 2016-09-21 | 59.457 | 4,991 | -356 | 0.00% | 296,749 |
| 2016-09-22 | 2016-09-20 | 59.527 | 5,347 | +1,422 | 0.00% | 318,292 |
| 2016-09-20 | 2016-09-15 | 59.246 | 3,925 | +355 | 0.00% | 232,540 |
| 2016-09-15 | 2016-09-13 | 59.457 | 3,570 | -2,866 | 0.00% | 212,261 |
| 2016-09-09 | 2016-09-07 | 60.160 | 6,436 | +711 | 0.00% | 387,193 |
| 2016-09-07 | 2016-09-05 | 60.231 | 5,725 | -1,066 | 0.00% | 344,822 |
| 2016-09-02 | 2016-08-31 | 59.668 | 6,791 | +3,553 | 0.00% | 405,205 |
| 2016-08-31 | 2016-08-29 | 58.964 | 3,238 | -356 | 0.00% | 190,926 |
| 2016-08-30 | 2016-08-26 | 59.738 | 3,594 | -355 | 0.00% | 214,699 |
| 2016-08-29 | 2016-08-25 | 59.598 | 3,949 | +1,066 | 0.00% | 235,351 |
| 2016-08-26 | 2016-08-24 | 59.316 | 2,883 | -1,421 | 0.00% | 171,008 |
| 2016-08-25 | 2016-08-23 | 59.246 | 4,304 | +710 | 0.00% | 254,994 |
| 2016-08-24 | 2016-08-22 | 59.105 | 3,594 | +711 | 0.00% | 212,424 |
| 2016-08-22 | 2016-08-18 | 61.012 | 2,883 | +17 | 0.00% | 175,897 |
| 2016-08-18 | 2016-08-16 | 60.446 | 2,866 | -353 | 0.00% | 173,237 |
| 2016-08-17 | 2016-08-15 | 59.738 | 3,219 | -707 | 0.00% | 192,296 |
| 2016-08-16 | 2016-08-12 | 59.455 | 3,926 | -8,477 | 0.00% | 233,419 |
| 2016-08-15 | 2016-08-11 | 59.526 | 12,403 | -706 | 0.00% | 738,295 |
| 2016-08-12 | 2016-08-10 | 59.313 | 13,109 | +1,413 | 0.00% | 777,537 |
| 2016-08-11 | 2016-08-09 | 61.578 | 11,696 | -707 | 0.00% | 720,218 |
| 2016-08-09 | 2016-08-05 | 61.790 | 12,403 | +1,413 | 0.00% | 766,388 |
| 2016-08-04 | 2016-08-01 | 61.790 | 10,990 | +353 | 0.00% | 679,078 |
| 2016-08-03 | 2016-07-29 | 62.144 | 10,637 | +354 | 0.00% | 661,030 |
| 2016-08-01 | 2016-07-28 | 62.286 | 10,283 | -354 | 0.00% | 640,486 |
| 2016-07-29 | 2016-07-27 | 61.507 | 10,637 | +707 | 0.00% | 654,254 |
| 2016-07-26 | 2016-07-22 | 60.516 | 9,930 | +353 | 0.00% | 600,929 |
| 2016-07-25 | 2016-07-21 | 60.516 | 9,577 | +1,413 | 0.00% | 579,566 |
| 2016-07-22 | 2016-07-20 | 60.941 | 8,164 | +353 | 0.00% | 497,524 |
| 2016-07-19 | 2016-07-15 | 59.596 | 7,811 | +353 | 0.00% | 465,507 |
| 2016-07-13 | 2016-07-11 | 57.190 | 7,458 | +8 | 0.00% | 426,522 |
| 2016-07-07 | 2016-07-05 | 55.916 | 7,450 | +23 | 0.00% | 416,573 |
| 2016-06-28 | 2016-06-24 | 53.014 | 7,427 | -1,059 | 0.00% | 393,734 |
| 2016-06-21 | 2016-06-17 | 52.660 | 8,486 | -707 | 0.00% | 446,872 |
| 2016-06-20 | 2016-06-16 | 52.164 | 9,193 | +354 | 0.00% | 479,548 |
| 2016-06-15 | 2016-06-13 | 53.226 | 8,839 | +706 | 0.00% | 470,466 |
| 2016-06-14 | 2016-06-10 | 53.792 | 8,133 | +2,826 | 0.00% | 437,494 |
| 2016-06-13 | 2016-06-08 | 53.722 | 5,307 | -1,413 | 0.00% | 285,101 |
| 2016-06-10 | 2016-06-07 | 53.509 | 6,720 | +353 | 0.00% | 359,582 |
| 2016-06-07 | 2016-06-03 | 52.731 | 6,367 | +1,413 | 0.00% | 335,737 |
| 2016-05-27 | 2016-05-25 | 51.457 | 4,954 | +3,532 | 0.00% | 254,916 |
| 2016-05-26 | 2016-05-24 | 50.749 | 1,422 | -1,060 | 0.00% | 72,165 |
| 2016-05-23 | 2016-05-19 | 59.966 | 2,482 | +1,060 | 0.00% | 148,835 |
| 2016-05-20 | 2016-05-18 | 59.276 | 1,422 | +109 | 0.00% | 84,290 |
| 2016-05-06 | 2016-05-04 | 58.586 | 1,313 | -652 | 0.00% | 76,923 |
| 2016-03-16 | 2016-03-14 | 57.282 | 1,965 | -1,630 | 0.00% | 112,559 |
| 2016-03-14 | 2016-03-10 | 55.442 | 3,595 | +978 | 0.00% | 199,312 |
| 2016-03-07 | 2016-03-03 | 56.208 | 2,617 | +1,304 | 0.00% | 147,097 |
| 2016-03-03 | 2016-03-01 | 56.055 | 1,313 | -326 | 0.00% | 73,600 |
| 2016-02-29 | 2016-02-25 | 55.978 | 1,639 | +326 | 0.00% | 91,749 |
| 2016-02-26 | 2016-02-24 | 56.745 | 1,313 | -326 | 0.00% | 74,506 |
| 2016-02-25 | 2016-02-23 | 55.902 | 1,639 | +326 | 0.00% | 91,623 |
| 2016-01-06 | 2016-01-04 | 57.665 | 1,313 | -652 | 0.00% | 75,715 |
| 2016-01-04 | 2015-12-29 | 58.662 | 1,965 | +652 | 0.00% | 115,271 |
| 2015-10-28 | 2015-10-26 | 53.908 | 1,313 | -1,304 | 0.00% | 70,781 |
| 2015-10-27 | 2015-10-23 | 54.368 | 2,617 | -652 | 0.00% | 142,281 |
| 2015-10-16 | 2015-10-14 | 51.991 | 3,269 | +2 | 0.00% | 169,958 |
| 2015-09-30 | 2015-09-25 | 52.604 | 3,267 | -326 | 0.00% | 171,858 |
| 2015-09-29 | 2015-09-24 | 52.374 | 3,593 | +978 | 0.00% | 188,181 |
| 2015-09-25 | 2015-09-23 | 52.988 | 2,615 | +1,304 | 0.00% | 138,563 |
| 2015-09-02 | 2015-08-31 | 52.988 | 1,311 | +326 | 0.00% | 69,467 |
| 2015-08-26 | 2015-08-24 | 52.295 | 985 | +8 | 0.00% | 51,511 |
| 2015-08-18 | 2015-08-14 | 56.776 | 977 | -324 | 0.00% | 55,470 |
| 2015-07-17 | 2015-07-15 | 53.918 | 1,301 | +6 | 0.00% | 70,147 |
| 2015-07-16 | 2015-07-14 | 54.844 | 1,295 | -647 | 0.00% | 71,024 |
| 2015-07-15 | 2015-07-13 | 53.840 | 1,942 | +647 | 0.00% | 104,558 |
| 2015-07-10 | 2015-07-08 | 52.604 | 1,295 | -323 | 0.00% | 68,123 |
| 2015-06-26 | 2015-06-24 | 57.316 | 1,618 | +323 | 0.00% | 92,738 |
| 2015-06-11 | 2015-06-09 | 55.385 | 1,295 | -647 | 0.00% | 71,724 |
| 2015-06-10 | 2015-06-08 | 55.849 | 1,942 | +324 | 0.00% | 108,458 |
| 2015-05-22 | 2015-05-20 | 60.339 | 1,618 | +33 | 0.00% | 97,628 |
| 2015-05-08 | 2015-05-06 | 60.970 | 1,585 | +634 | 0.00% | 96,637 |
| 2015-05-07 | 2015-05-05 | 60.339 | 951 | -951 | 0.00% | 57,382 |
| 2015-04-23 | 2015-04-21 | 60.260 | 1,902 | +951 | 0.00% | 114,614 |
| 2015-04-15 | 2015-04-13 | 61.443 | 951 | +317 | 0.00% | 58,432 |
| 2015-03-30 | 2015-03-26 | 57.420 | 634 | -317 | 0.00% | 36,404 |
| 2015-03-25 | 2015-03-23 | 56.474 | 951 | -1,268 | 0.00% | 53,707 |
| 2015-03-24 | 2015-03-20 | 56.868 | 2,219 | +317 | 0.00% | 126,191 |
| 2015-02-26 | 2015-02-24 | 56.553 | 1,902 | +317 | 0.00% | 107,563 |
| 2015-02-25 | 2015-02-23 | 56.710 | 1,585 | -317 | 0.00% | 89,886 |
| 2015-02-09 | 2015-02-05 | 54.186 | 1,902 | +317 | 0.00% | 103,063 |
| 2015-02-03 | 2015-01-30 | 54.344 | 1,585 | +317 | 0.00% | 86,136 |
| 2014-12-19 | 2014-12-17 | 49.060 | 1,268 | +1,268 | 0.00% | 62,208 |
| 2007-06-26 | 2007-06-22 | 35.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy