History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MACQUARIE BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 +0
2025-03-18 2025-03-14 27.595 0 +0
2025-03-17 2025-03-13 27.647 0 +0
2025-03-14 2025-03-12 27.647 0 +0
2025-03-13 2025-03-11 28.119 0 +0
2025-03-12 2025-03-10 27.910 0 +0
2025-03-11 2025-03-07 27.700 0 +0
2025-03-10 2025-03-06 27.542 0 +0
2025-03-07 2025-03-05 27.595 0 +0
2025-03-06 2025-03-04 27.018 0 +0
2025-03-05 2025-03-03 27.070 0 +0
2025-03-04 2025-02-28 26.650 0 +0
2025-03-03 2025-02-27 27.228 0 +0
2025-02-28 2025-02-26 27.018 0 +0
2025-02-27 2025-02-25 26.913 0 +0
2025-02-26 2025-02-24 26.808 0 +0
2025-02-25 2025-02-21 26.336 0 +0
2025-02-24 2025-02-20 26.178 0 +0
2025-02-21 2025-02-19 26.178 0 +0
2025-02-20 2025-02-18 26.178 0 +0
2025-02-19 2025-02-17 26.336 0 +0
2025-02-18 2025-02-14 26.283 0 +0
2025-02-17 2025-02-13 25.916 0 +0
2025-02-14 2025-02-12 25.916 0 +0
2025-02-13 2025-02-11 25.496 0 +0
2025-02-12 2025-02-10 25.811 0 +0
2025-02-11 2025-02-07 25.496 0 +0
2025-02-10 2025-02-06 25.654 0 +0
2025-02-07 2025-02-05 25.549 0 +0
2025-02-06 2025-02-04 25.864 0 +0
2025-02-05 2025-02-03 25.654 0 +0
2025-02-04 2025-01-28 25.549 0 +0
2025-02-03 2025-01-24 25.339 0 +0
2025-01-27 2025-01-23 25.129 0 +0
2025-01-24 2025-01-22 25.182 0 +0
2025-01-23 2025-01-21 25.339 0 +0
2025-01-22 2025-01-20 25.391 0 +0
2025-01-21 2025-01-17 25.496 0 +0
2025-01-20 2025-01-16 25.339 0 +0
2025-01-17 2025-01-15 25.129 0 +0
2025-01-16 2025-01-14 25.391 0 +0
2025-01-15 2025-01-13 25.339 0 +0
2025-01-14 2025-01-10 26.441 0 +0
2025-01-13 2025-01-09 26.493 0 +0
2025-01-10 2025-01-08 26.546 0 +0
2025-01-09 2025-01-07 27.018 0 +0
2025-01-08 2025-01-06 27.332 0 +0
2025-01-07 2025-01-03 27.752 0 +0
2025-01-06 2025-01-02 27.857 0 +0
2025-01-03 2024-12-31 28.434 0 +0
2025-01-02 2024-12-27 28.539 0 +0
2024-12-30 2024-12-24 28.539 0 +0
2024-12-27 2024-12-20 27.910 0 +0
2024-12-23 2024-12-19 28.014 0 +0
2024-12-20 2024-12-18 28.801 0 +0
2024-12-19 2024-12-17 28.434 0 +0
2024-12-18 2024-12-16 28.959 0 +0
2024-12-17 2024-12-13 29.064 0 +0
2024-12-16 2024-12-12 29.483 0 +0
2024-12-13 2024-12-11 29.431 0 +0
2024-12-12 2024-12-10 29.326 0 +0
2024-12-11 2024-12-09 29.169 0 +0
2024-12-10 2024-12-06 28.906 0 +0
2024-12-09 2024-12-05 28.644 0 +0
2024-12-06 2024-12-04 28.854 0 +0
2024-12-05 2024-12-03 28.906 0 +0
2024-12-04 2024-12-02 28.696 0 +0
2024-12-03 2024-11-29 28.592 0 +0
2024-12-02 2024-11-28 28.329 0 +0
2024-11-29 2024-11-27 28.539 0 +0
2024-11-28 2024-11-26 28.329 0 +0
2024-11-27 2024-11-25 28.067 0 +0
2024-11-26 2024-11-22 28.487 0 +0
2024-11-25 2024-11-21 28.854 0 +0
2024-11-22 2024-11-20 28.644 0 +0
2024-11-21 2024-11-19 28.644 0 +0
2024-11-20 2024-11-18 28.854 0 +0
2024-11-19 2024-11-15 28.592 0 +0
2024-11-18 2024-11-14 28.749 0 +0
2024-11-15 2024-11-13 29.221 0 +0
2024-11-14 2024-11-12 29.431 0 +0
2024-11-13 2024-11-11 29.588 0 +0
2024-11-12 2024-11-08 29.588 0 +0
2024-11-11 2024-11-07 29.851 0 +0
2024-11-08 2024-11-06 29.851 0 +0
2024-11-07 2024-11-05 30.270 0 +0
2024-11-06 2024-11-04 30.008 0 +0
2024-11-05 2024-11-01 29.746 0 +0
2024-11-04 2024-10-31 29.693 0 +0
2024-11-01 2024-10-30 29.798 0 +0
2024-10-31 2024-10-29 30.113 0 +0
2024-10-30 2024-10-28 30.060 0 +0
2024-10-29 2024-10-25 29.903 0 +0
2024-10-28 2024-10-24 29.903 0 +0
2024-10-25 2024-10-23 30.270 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.375 0 +0
2024-10-22 2024-10-18 30.480 0 +0
2024-10-21 2024-10-17 29.956 0 +0
2024-10-18 2024-10-16 30.428 0 +0
2024-10-17 2024-10-15 31.162 0 +0
2024-10-16 2024-10-14 31.529 0 +0
2024-10-15 2024-10-10 30.900 0 +0
2024-10-14 2024-10-09 30.218 0 +0
2024-10-10 2024-10-08 30.323 0 +0
2024-10-09 2024-10-07 31.949 0 +0
2024-10-08 2024-10-04 31.529 0 +0
2024-10-07 2024-10-03 31.267 0 +0
2024-10-04 2024-10-02 31.949 0 +0
2024-10-03 2024-09-30 30.795 0 +0
2024-10-02 2024-09-27 31.320 0 +0
2024-09-30 2024-09-26 30.165 0 +0
2024-09-27 2024-09-25 29.746 0 +0
2024-09-26 2024-09-24 29.274 0 +0
2024-09-25 2024-09-23 28.801 0 +0
2024-09-24 2024-09-20 29.221 0 +0
2024-09-23 2024-09-19 29.221 0 +0
2024-09-20 2024-09-17 28.696 0 +0
2024-09-19 2024-09-16 28.277 0 +0
2024-09-17 2024-09-13 28.067 0 +0
2024-09-16 2024-09-12 27.857 0 +0
2024-09-13 2024-09-11 27.910 0 +0
2024-09-12 2024-09-10 27.700 0 +0
2024-09-11 2024-09-09 27.752 0 +0
2024-09-10 2024-09-05 28.067 0 +0
2024-09-09 2024-09-04 27.910 0 +0
2024-09-05 2024-09-03 28.172 0 +0
2024-09-04 2024-09-02 28.172 0 +0
2024-09-03 2024-08-30 28.906 0 +0
2024-09-02 2024-08-29 29.116 0 +0
2024-08-30 2024-08-28 28.749 0 +0
2024-08-29 2024-08-27 29.931 0 +0
2024-08-28 2024-08-26 30.090 0 +0
2024-08-27 2024-08-23 29.505 0 +0
2024-08-26 2024-08-22 29.558 0 +0
2024-08-23 2024-08-21 29.611 0 +0
2024-08-22 2024-08-20 28.972 0 +0
2024-08-21 2024-08-19 29.238 0 +0
2024-08-20 2024-08-16 29.238 0 +0
2024-08-19 2024-08-15 27.800 0 +0
2024-08-16 2024-08-14 27.960 0 +0
2024-08-15 2024-08-13 27.694 0 +0
2024-08-14 2024-08-12 27.587 0 +0
2024-08-13 2024-08-09 27.534 0 +0
2024-08-12 2024-08-08 27.374 0 +0
2024-08-09 2024-08-07 27.534 0 +0
2024-08-08 2024-08-06 27.161 0 +0
2024-08-07 2024-08-05 27.428 0 +0
2024-08-06 2024-08-02 26.842 0 +0
2024-08-05 2024-08-01 27.215 0 +0
2024-08-02 2024-07-31 26.948 0 +0
2024-08-01 2024-07-30 26.682 0 +0
2024-07-31 2024-07-29 26.895 0 +0
2024-07-30 2024-07-26 26.789 0 +0
2024-07-29 2024-07-25 27.161 0 +0
2024-07-26 2024-07-24 27.268 0 +0
2024-07-25 2024-07-23 26.948 0 +0
2024-07-24 2024-07-22 27.108 0 +0
2024-07-23 2024-07-19 26.629 0 +0
2024-07-22 2024-07-18 26.895 0 +0
2024-07-19 2024-07-17 26.469 0 +0
2024-07-18 2024-07-16 26.309 0 +0
2024-07-17 2024-07-15 26.575 0 +0
2024-07-16 2024-07-12 27.587 0 +0
2024-07-15 2024-07-11 26.735 0 +0
2024-07-12 2024-07-10 26.203 0 +0
2024-07-11 2024-07-09 26.362 0 +0
2024-07-10 2024-07-08 26.256 0 +0
2024-07-09 2024-07-05 26.416 0 +0
2024-07-08 2024-07-04 26.682 0 +0
2024-07-05 2024-07-03 26.469 0 +0
2024-07-04 2024-07-02 26.309 0 +0
2024-07-03 2024-06-28 26.256 0 +0
2024-07-02 2024-06-27 25.936 0 +0
2024-06-28 2024-06-26 26.256 0 +0
2024-06-27 2024-06-25 26.043 0 +0
2024-06-26 2024-06-24 26.096 0 +0
2024-06-25 2024-06-21 26.096 0 +0
2024-06-24 2024-06-20 26.629 0 +0
2024-06-21 2024-06-19 26.789 0 +0
2024-06-20 2024-06-18 26.416 0 +0
2024-06-19 2024-06-17 26.309 0 +0
2024-06-18 2024-06-14 26.522 0 +0
2024-06-17 2024-06-13 26.682 0 +0
2024-06-14 2024-06-12 26.522 0 +0
2024-06-13 2024-06-11 26.629 0 +0
2024-06-12 2024-06-07 27.587 0 +0
2024-06-11 2024-06-06 27.854 0 +0
2024-06-07 2024-06-05 27.747 0 +0
2024-06-06 2024-06-04 28.013 0 +0
2024-06-05 2024-06-03 27.960 0 +0
2024-06-04 2024-05-31 28.226 0 +0
2024-06-03 2024-05-30 27.587 0 +0
2024-05-31 2024-05-29 28.120 0 +0
2024-05-30 2024-05-28 28.333 0 +0
2024-05-29 2024-05-27 28.812 0 +0
2024-05-28 2024-05-24 28.173 0 +0
2024-05-27 2024-05-23 31.335 0 +0
2024-05-24 2024-05-22 31.775 0 +0
2024-05-23 2024-05-21 31.555 0 +0
2024-05-22 2024-05-20 32.545 0 +0
2024-05-21 2024-05-17 31.995 0 +0
2024-05-20 2024-05-16 31.940 0 +0
2024-05-17 2024-05-14 31.390 0 +0
2024-05-16 2024-05-13 31.445 0 +0
2024-05-14 2024-05-10 30.621 0 +0
2024-05-13 2024-05-09 29.961 0 +0
2024-05-10 2024-05-08 29.246 0 +0
2024-05-09 2024-05-07 29.851 0 +0
2024-05-08 2024-05-06 29.686 0 +0
2024-05-07 2024-05-03 29.191 0 +0
2024-05-06 2024-05-02 28.697 0 +0
2024-05-03 2024-04-30 28.422 0 +0
2024-05-02 2024-04-29 28.587 0 +0
2024-04-30 2024-04-26 27.652 0 +0
2024-04-29 2024-04-25 27.487 0 +0
2024-04-26 2024-04-24 27.267 0 +0
2024-04-25 2024-04-23 26.717 0 +0
2024-04-24 2024-04-22 26.443 0 +0
2024-04-23 2024-04-19 25.783 0 +0
2024-04-22 2024-04-18 25.948 0 +0
2024-04-19 2024-04-17 26.058 0 +0
2024-04-18 2024-04-16 26.553 0 +0
2024-04-17 2024-04-15 27.212 0 +0
2024-04-16 2024-04-12 27.487 0 +0
2024-04-15 2024-04-11 28.257 0 +0
2024-04-12 2024-04-10 28.532 0 +0
2024-04-11 2024-04-09 28.257 0 +0
2024-04-10 2024-04-08 27.927 0 +0
2024-04-09 2024-04-05 27.762 0 +0
2024-04-08 2024-04-03 28.092 0 +0
2024-04-05 2024-04-02 28.587 0 +0
2024-04-03 2024-03-28 28.367 0 +0
2024-04-02 2024-03-27 28.752 0 +0
2024-03-28 2024-03-26 28.752 0 +0
2024-03-27 2024-03-25 28.147 0 +0
2024-03-26 2024-03-22 27.982 0 +0
2024-03-25 2024-03-21 28.477 0 +0
2024-03-22 2024-03-20 28.147 0 +0
2024-03-21 2024-03-19 27.872 0 +0
2024-03-20 2024-03-18 28.257 0 +0
2024-03-19 2024-03-15 27.927 0 +0
2024-03-18 2024-03-14 28.257 0 +0
2024-03-15 2024-03-13 28.532 0 +0
2024-03-14 2024-03-12 28.971 0 +0
2024-03-13 2024-03-11 28.367 0 +0
2024-03-12 2024-03-08 27.707 0 +0
2024-03-11 2024-03-07 27.542 0 +0
2024-03-08 2024-03-06 27.597 0 +0
2024-03-07 2024-03-05 27.157 0 +0
2024-03-06 2024-03-04 27.817 0 +0
2024-03-05 2024-03-01 28.257 0 +0
2024-03-04 2024-02-29 28.587 0 +0
2024-03-01 2024-02-28 29.301 0 +0
2024-02-29 2024-02-27 29.246 0 +0
2024-02-28 2024-02-26 29.026 0 +0
2024-02-27 2024-02-23 28.971 0 +0
2024-02-26 2024-02-22 29.686 0 +0
2024-02-23 2024-02-21 29.191 0 +0
2024-02-22 2024-02-20 28.477 0 +0
2024-02-21 2024-02-19 27.707 0 +0
2024-02-20 2024-02-16 27.927 0 +0
2024-02-19 2024-02-15 27.377 0 +0
2024-02-16 2024-02-14 27.652 0 +0
2024-02-15 2024-02-09 28.092 0 +0
2024-02-14 2024-02-07 28.861 0 +0
2024-02-08 2024-02-06 28.752 0 +0
2024-02-07 2024-02-05 28.312 0 +0
2024-02-06 2024-02-02 28.147 0 +0
2024-02-05 2024-02-01 27.762 0 +0
2024-02-02 2024-01-31 27.927 0 +0
2024-02-01 2024-01-30 28.147 0 +0
2024-01-31 2024-01-29 28.971 0 +0
2024-01-30 2024-01-26 28.477 0 +0
2024-01-29 2024-01-25 28.807 0 +0
2024-01-26 2024-01-24 29.191 0 +0
2024-01-25 2024-01-23 28.587 0 +0
2024-01-24 2024-01-22 28.147 0 +0
2024-01-23 2024-01-19 28.422 0 +0
2024-01-22 2024-01-18 28.422 0 +0
2024-01-19 2024-01-17 28.477 0 +0
2024-01-18 2024-01-16 29.796 0 +0
2024-01-17 2024-01-15 30.401 0 +0
2024-01-16 2024-01-12 30.511 0 +0
2024-01-15 2024-01-11 30.511 0 +0
2024-01-12 2024-01-10 30.236 0 +0
2024-01-11 2024-01-09 30.566 0 +0
2024-01-10 2024-01-08 30.731 0 +0
2024-01-09 2024-01-05 30.896 0 +0
2024-01-08 2024-01-04 31.060 0 +0
2024-01-05 2024-01-03 31.445 0 +0
2024-01-04 2024-01-02 32.820 0 +0
2024-01-03 2023-12-29 33.314 0 +0
2024-01-02 2023-12-28 33.149 0 +0
2023-12-29 2023-12-27 32.765 0 +0
2023-12-28 2023-12-22 32.600 0 +0
2023-12-27 2023-12-21 32.325 0 +0
2023-12-22 2023-12-20 32.270 0 +0
2023-12-21 2023-12-19 32.215 0 +0
2023-12-20 2023-12-18 31.940 0 +0
2023-12-19 2023-12-15 32.765 0 +0
2023-12-18 2023-12-14 31.720 0 +0
2023-12-15 2023-12-13 31.335 0 +0
2023-12-14 2023-12-12 31.280 0 +0
2023-12-13 2023-12-11 30.841 0 +0
2023-12-12 2023-12-08 30.676 0 +0
2023-12-11 2023-12-07 30.676 0 +0
2023-12-08 2023-12-06 30.950 0 +0
2023-12-07 2023-12-05 30.236 0 +0
2023-12-06 2023-12-04 30.676 0 +0
2023-12-05 2023-12-01 30.731 0 +0
2023-12-04 2023-11-30 30.786 0 +0
2023-12-01 2023-11-29 30.896 0 +0
2023-11-30 2023-11-28 31.885 0 +0
2023-11-29 2023-11-27 32.270 0 +0
2023-11-28 2023-11-24 32.600 0 +0
2023-11-27 2023-11-23 32.875 0 +0
2023-11-24 2023-11-22 32.765 0 +0
2023-11-23 2023-11-21 32.600 0 +0
2023-11-22 2023-11-20 32.985 0 +0
2023-11-21 2023-11-17 32.545 0 +0
2023-11-20 2023-11-16 33.094 0 +0
2023-11-17 2023-11-15 33.479 0 +0
2023-11-16 2023-11-14 32.270 0 +0
2023-11-15 2023-11-13 32.105 0 +0
2023-11-14 2023-11-10 31.500 0 +0
2023-11-13 2023-11-09 31.995 0 +0
2023-11-10 2023-11-08 32.380 0 +0
2023-11-09 2023-11-07 32.435 0 +0
2023-11-08 2023-11-06 33.314 0 +0
2023-11-07 2023-11-03 33.424 0 +0
2023-11-06 2023-11-02 33.094 0 +0
2023-11-03 2023-11-01 32.380 0 +0
2023-11-02 2023-10-31 32.160 0 +0
2023-11-01 2023-10-30 32.710 0 +0
2023-10-31 2023-10-27 32.490 0 +0
2023-10-30 2023-10-26 31.335 0 +0
2023-10-27 2023-10-25 32.765 0 +0
2023-10-26 2023-10-24 32.820 0 +0
2023-10-25 2023-10-20 33.094 0 +0
2023-10-24 2023-10-19 32.930 0 +0
2023-10-20 2023-10-18 33.699 0 +0
2023-10-19 2023-10-17 33.754 0 +0
2023-10-18 2023-10-16 33.589 0 +0
2023-10-17 2023-10-13 33.644 0 +0
2023-10-16 2023-10-12 34.579 0 +0
2023-10-13 2023-10-11 34.194 0 +0
2023-10-12 2023-10-10 33.589 0 +0
2023-10-11 2023-10-09 33.314 0 +0
2023-10-10 2023-10-06 33.644 0 +0
2023-10-09 2023-10-05 33.259 0 +0
2023-10-06 2023-10-04 32.930 0 +0
2023-10-05 2023-10-03 33.149 0 +0
2023-10-04 2023-09-29 34.084 0 +0
2023-10-03 2023-09-28 33.204 0 +0
2023-09-29 2023-09-27 33.479 0 +0
2023-09-28 2023-09-26 33.204 0 +0
2023-09-27 2023-09-25 33.314 0 +0
2023-09-26 2023-09-22 33.644 0 +0
2023-09-25 2023-09-21 33.479 0 +0
2023-09-22 2023-09-20 33.919 0 +0
2023-09-21 2023-09-19 34.139 0 +0
2023-09-20 2023-09-18 33.754 0 +0
2023-09-19 2023-09-15 34.084 0 +0
2023-09-18 2023-09-14 33.919 0 +0
2023-09-15 2023-09-13 34.359 0 +0
2023-09-14 2023-09-12 34.249 0 +0
2023-09-13 2023-09-11 34.139 0 +0
2023-09-12 2023-09-07 35.238 0 +0
2023-09-11 2023-09-06 35.458 0 +0
2023-09-07 2023-09-05 35.293 0 +0
2023-09-06 2023-09-04 36.393 0 +0
2023-09-05 2023-08-31 36.008 0 +0
2023-09-04 2023-08-30 36.008 0 +0
2023-08-31 2023-08-29 36.008 0 +0
2023-08-30 2023-08-28 35.184 0 +0
2023-08-29 2023-08-25 35.074 0 +0
2023-08-28 2023-08-24 35.293 0 +0
2023-08-25 2023-08-23 35.184 0 +0
2023-08-24 2023-08-22 36.256 0 +0
2023-08-23 2023-08-21 35.811 0 +0
2023-08-22 2023-08-18 36.646 0 +0
2023-08-21 2023-08-17 37.147 0 +0
2023-08-18 2023-08-16 37.593 0 +0
2023-08-17 2023-08-15 37.983 0 +0
2023-08-16 2023-08-14 38.428 0 +0
2023-08-15 2023-08-11 38.985 0 +0
2023-08-14 2023-08-10 39.263 0 +0
2023-08-11 2023-08-09 39.152 0 +0
2023-08-10 2023-08-08 38.707 0 +0
2023-08-09 2023-08-07 39.096 0 +0
2023-08-08 2023-08-04 38.762 0 +0
2023-08-07 2023-08-03 39.208 0 +0
2023-08-04 2023-08-02 39.319 0 +0
2023-08-03 2023-08-01 39.987 0 +0
2023-08-02 2023-07-31 39.932 0 +0
2023-08-01 2023-07-28 40.322 0 +0
2023-07-31 2023-07-27 40.210 0 +0
2023-07-28 2023-07-26 39.709 0 +0
2023-07-27 2023-07-25 39.542 0 +0
2023-07-26 2023-07-24 39.152 0 +0
2023-07-25 2023-07-21 39.765 0 +0
2023-07-24 2023-07-20 39.208 0 +0
2023-07-21 2023-07-19 38.929 0 +0
2023-07-20 2023-07-18 38.929 0 +0
2023-07-19 2023-07-14 39.765 0 +0
2023-07-18 2023-07-13 39.653 0 +0
2023-07-14 2023-07-12 38.985 0 +0
2023-07-13 2023-07-11 38.929 0 +0
2023-07-12 2023-07-10 38.484 0 +0
2023-07-11 2023-07-07 38.985 0 +0
2023-07-10 2023-07-06 39.319 0 +0
2023-07-07 2023-07-05 39.820 0 +0
2023-07-06 2023-07-04 40.210 0 +0
2023-07-05 2023-07-03 40.266 0 +0
2023-07-04 2023-06-30 40.099 0 +0
2023-07-03 2023-06-29 40.322 0 +0
2023-06-30 2023-06-28 40.711 0 +0
2023-06-29 2023-06-27 40.322 0 +0
2023-06-28 2023-06-26 40.155 0 +0
2023-06-27 2023-06-23 40.322 0 +0
2023-06-26 2023-06-21 40.377 0 +0
2023-06-23 2023-06-20 40.990 0 +0
2023-06-21 2023-06-19 41.324 0 +0
2023-06-20 2023-06-16 40.823 0 +0
2023-06-19 2023-06-15 40.990 0 +0
2023-06-16 2023-06-14 40.990 0 +0
2023-06-15 2023-06-13 41.435 0 +0
2023-06-14 2023-06-12 41.491 0 +0
2023-06-13 2023-06-09 41.268 0 +0
2023-06-12 2023-06-08 41.213 0 +0
2023-06-09 2023-06-07 41.046 0 +0
2023-06-08 2023-06-06 40.823 0 +0
2023-06-07 2023-06-05 41.213 0 +0
2023-06-06 2023-06-02 40.656 0 +0
2023-06-05 2023-06-01 39.820 0 +0
2023-06-02 2023-05-31 40.155 0 +0
2023-06-01 2023-05-30 40.210 0 +0
2023-05-31 2023-05-29 40.656 0 +0
2023-05-30 2023-05-25 43.509 0 +0
2023-05-29 2023-05-24 43.794 0 +0
2023-05-25 2023-05-23 43.908 0 +0
2023-05-24 2023-05-22 44.250 0 +0
2023-05-23 2023-05-19 43.965 0 +0
2023-05-22 2023-05-18 43.794 0 +0
2023-05-19 2023-05-17 43.794 0 +0
2023-05-18 2023-05-16 44.307 0 +0
2023-05-17 2023-05-15 44.763 0 +0
2023-05-16 2023-05-12 44.136 0 +0
2023-05-15 2023-05-11 45.048 0 +0
2023-05-12 2023-05-10 45.162 0 +0
2023-05-11 2023-05-09 45.219 0 +0
2023-05-10 2023-05-08 45.276 0 +0
2023-05-09 2023-05-05 45.504 0 +0
2023-05-08 2023-05-04 45.162 0 +0
2023-05-05 2023-05-03 45.048 0 +0
2023-05-04 2023-05-02 45.048 0 +0
2023-05-03 2023-04-28 44.649 0 +0
2023-05-02 2023-04-27 44.250 0 +0
2023-04-28 2023-04-26 43.965 0 +0
2023-04-27 2023-04-25 43.509 0 +0
2023-04-26 2023-04-24 43.680 0 +0
2023-04-25 2023-04-21 44.136 0 +0
2023-04-24 2023-04-20 44.079 0 +0
2023-04-21 2023-04-19 44.307 0 +0
2023-04-20 2023-04-18 44.307 0 +0
2023-04-19 2023-04-17 44.649 0 +0
2023-04-18 2023-04-14 44.478 0 +0
2023-04-17 2023-04-13 44.421 0 +0
2023-04-14 2023-04-12 44.250 0 +0
2023-04-13 2023-04-11 44.592 0 +0
2023-04-12 2023-04-06 44.022 0 +0
2023-04-11 2023-04-04 43.737 0 +0
2023-04-06 2023-04-03 43.452 0 +0
2023-04-04 2023-03-31 43.167 0 +0
2023-04-03 2023-03-30 43.281 0 +0
2023-03-31 2023-03-29 43.224 0 +0
2023-03-30 2023-03-28 43.052 0 +0
2023-03-29 2023-03-27 43.109 0 +0
2023-03-28 2023-03-24 43.109 0 +0
2023-03-27 2023-03-23 43.395 0 +0
2023-03-24 2023-03-22 43.509 0 +0
2023-03-23 2023-03-21 43.167 0 +0
2023-03-22 2023-03-20 43.281 0 +0
2023-03-21 2023-03-17 43.794 0 +0
2023-03-20 2023-03-16 43.338 0 +0
2023-03-17 2023-03-15 44.478 0 +0
2023-03-16 2023-03-14 44.592 0 +0
2023-03-15 2023-03-13 45.390 0 +0
2023-03-14 2023-03-10 45.447 0 +0
2023-03-13 2023-03-09 45.961 0 +0
2023-03-10 2023-03-08 45.904 0 +0
2023-03-09 2023-03-07 46.360 0 +0
2023-03-08 2023-03-06 46.702 0 +0
2023-03-07 2023-03-03 46.075 0 +0
2023-03-06 2023-03-02 45.676 0 +0
2023-03-03 2023-03-01 45.676 0 +0
2023-03-02 2023-02-28 45.105 0 +0
2023-03-01 2023-02-27 45.276 0 +0
2023-02-28 2023-02-24 45.504 0 +0
2023-02-27 2023-02-23 45.447 0 +0
2023-02-24 2023-02-22 45.733 0 +0
2023-02-23 2023-02-21 45.847 0 +0
2023-02-22 2023-02-20 45.676 0 +0
2023-02-21 2023-02-17 45.733 0 +0
2023-02-20 2023-02-16 46.018 0 +0
2023-02-17 2023-02-15 45.733 0 +0
2023-02-16 2023-02-14 47.329 0 +0
2023-02-15 2023-02-13 47.329 0 +0
2023-02-14 2023-02-10 47.386 0 +0
2023-02-13 2023-02-09 47.557 0 +0
2023-02-10 2023-02-08 47.671 0 +0
2023-02-09 2023-02-07 47.443 0 +0
2023-02-08 2023-02-06 47.614 0 +0
2023-02-07 2023-02-03 48.185 0 +0
2023-02-06 2023-02-02 48.128 0 +0
2023-02-03 2023-02-01 48.242 0 +0
2023-02-02 2023-01-31 47.785 0 +0
2023-02-01 2023-01-30 48.926 0 +0
2023-01-31 2023-01-27 48.013 0 +0
2023-01-30 2023-01-26 48.299 0 +0
2023-01-27 2023-01-20 48.413 0 +0
2023-01-26 2023-01-19 48.356 0 +0
2023-01-20 2023-01-18 48.128 0 +0
2023-01-19 2023-01-17 47.500 0 +0
2023-01-18 2023-01-16 48.185 0 +0
2023-01-17 2023-01-13 47.557 0 +0
2023-01-16 2023-01-12 47.557 0 +0
2023-01-13 2023-01-11 47.158 0 +0
2023-01-12 2023-01-10 47.443 0 +0
2023-01-11 2023-01-09 47.329 0 +0
2023-01-10 2023-01-06 47.614 0 +0
2023-01-09 2023-01-05 47.443 0 +0
2023-01-06 2023-01-04 47.899 0 +0
2023-01-05 2023-01-03 47.671 0 +0
2023-01-04 2022-12-30 47.158 0 +0
2023-01-03 2022-12-29 46.930 0 +0
2022-12-30 2022-12-28 46.987 0 +0
2022-12-29 2022-12-23 46.645 0 +0
2022-12-28 2022-12-22 46.987 0 +0
2022-12-23 2022-12-21 46.018 0 +0
2022-12-22 2022-12-20 45.733 0 +0
2022-12-21 2022-12-19 45.790 0 +0
2022-12-20 2022-12-16 45.961 0 +0
2022-12-19 2022-12-15 45.561 0 +0
2022-12-16 2022-12-14 45.447 0 +0
2022-12-15 2022-12-13 45.276 0 +0
2022-12-14 2022-12-12 44.079 0 +0
2022-12-13 2022-12-09 44.136 0 +0
2022-12-12 2022-12-08 42.938 0 +0
2022-12-09 2022-12-07 42.311 0 +0
2022-12-08 2022-12-06 42.539 0 +0
2022-12-07 2022-12-05 41.684 0 +0
2022-12-06 2022-12-02 42.368 0 +0
2022-12-05 2022-12-01 42.824 0 +0
2022-12-02 2022-11-30 42.824 0 +0
2022-12-01 2022-11-29 42.482 0 +0
2022-11-30 2022-11-28 42.254 0 +0
2022-11-29 2022-11-25 42.482 0 +0
2022-11-28 2022-11-24 42.881 0 +0
2022-11-25 2022-11-23 43.338 0 +0
2022-11-24 2022-11-22 43.109 0 +0
2022-11-23 2022-11-21 43.052 0 +0
2022-11-22 2022-11-18 42.710 0 +0
2022-11-21 2022-11-17 43.680 0 +0
2022-11-18 2022-11-16 43.224 0 +0
2022-11-17 2022-11-15 42.710 0 +0
2022-11-16 2022-11-14 42.083 0 +0
2022-11-15 2022-11-11 42.083 0 +0
2022-11-14 2022-11-10 40.658 0 +0
2022-11-11 2022-11-09 40.829 0 +0
2022-11-10 2022-11-08 41.057 0 +0
2022-11-09 2022-11-07 40.943 0 +0
2022-11-08 2022-11-04 39.688 0 +0
2022-11-07 2022-11-03 39.346 0 +0
2022-11-04 2022-11-02 40.258 0 +0
2022-11-03 2022-11-01 39.802 0 +0
2022-11-02 2022-10-31 39.403 0 +0
2022-11-01 2022-10-28 39.289 0 +0
2022-10-31 2022-10-27 39.574 0 +0
2022-10-28 2022-10-26 39.403 0 +0
2022-10-27 2022-10-25 38.605 0 +0
2022-10-26 2022-10-24 38.320 0 +0
2022-10-25 2022-10-21 38.890 0 +0
2022-10-24 2022-10-20 39.517 0 +0
2022-10-21 2022-10-19 39.802 0 +0
2022-10-20 2022-10-18 39.631 0 +0
2022-10-19 2022-10-17 39.232 0 +0
2022-10-18 2022-10-14 39.004 0 +0
2022-10-17 2022-10-13 39.175 0 +0
2022-10-14 2022-10-12 39.403 0 +0
2022-10-13 2022-10-11 40.030 0 +0
2022-10-12 2022-10-10 40.201 0 +0
2022-10-11 2022-10-07 41.114 0 +0
2022-10-10 2022-10-06 41.627 0 +0
2022-10-07 2022-10-05 41.570 0 +0
2022-10-06 2022-10-03 40.600 0 +0
2022-10-05 2022-09-30 41.114 0 +0
2022-10-03 2022-09-29 40.600 0 +0
2022-09-30 2022-09-28 40.658 0 +0
2022-09-29 2022-09-27 42.368 0 +0
2022-09-28 2022-09-26 43.794 0 +0
2022-09-27 2022-09-23 44.421 0 +0
2022-09-26 2022-09-22 44.991 0 +0
2022-09-23 2022-09-21 45.676 0 +0
2022-09-22 2022-09-20 45.961 0 +0
2022-09-21 2022-09-19 45.733 0 +0
2022-09-20 2022-09-16 46.075 0 +0
2022-09-19 2022-09-15 45.790 0 +0
2022-09-16 2022-09-14 45.790 0 +0
2022-09-15 2022-09-13 46.189 0 +0
2022-09-14 2022-09-09 45.733 0 +0
2022-09-13 2022-09-08 45.162 0 +0
2022-09-09 2022-09-07 45.276 0 +0
2022-09-08 2022-09-06 45.105 0 +0
2022-09-07 2022-09-05 45.219 0 +0
2022-09-06 2022-09-02 45.276 0 +0
2022-09-05 2022-09-01 45.276 0 +0
2022-09-02 2022-08-31 45.904 0 +0
2022-09-01 2022-08-30 45.619 0 +0
2022-08-31 2022-08-29 45.619 0 +0
2022-08-30 2022-08-26 46.018 0 +0
2022-08-29 2022-08-25 45.961 0 +0
2022-08-26 2022-08-24 45.847 0 +0
2022-08-25 2022-08-23 47.243 0 +0
2022-08-24 2022-08-22 47.704 0 +0
2022-08-23 2022-08-19 47.934 0 +0
2022-08-22 2022-08-18 48.050 0 +0
2022-08-19 2022-08-17 48.338 0 +0
2022-08-18 2022-08-16 48.165 0 +0
2022-08-17 2022-08-15 48.050 0 +0
2022-08-16 2022-08-12 48.395 0 +0
2022-08-15 2022-08-11 47.761 0 +0
2022-08-12 2022-08-10 47.531 0 +0
2022-08-11 2022-08-09 47.761 0 +0
2022-08-10 2022-08-08 47.934 0 +0
2022-08-09 2022-08-05 47.358 0 +0
2022-08-08 2022-08-04 47.128 0 +0
2022-08-05 2022-08-03 47.070 0 +0
2022-08-04 2022-08-02 47.070 0 +0
2022-08-03 2022-08-01 47.416 0 +0
2022-08-02 2022-07-29 47.819 0 +0
2022-08-01 2022-07-28 47.531 0 +0
2022-07-29 2022-07-27 47.358 0 +0
2022-07-28 2022-07-26 47.301 0 +0
2022-07-27 2022-07-25 47.416 0 +0
2022-07-26 2022-07-22 47.070 0 +0
2022-07-25 2022-07-21 47.012 0 +0
2022-07-22 2022-07-20 47.761 0 +0
2022-07-21 2022-07-19 47.646 0 +0
2022-07-20 2022-07-18 48.222 0 +0
2022-07-19 2022-07-15 47.819 0 +0
2022-07-18 2022-07-14 47.992 0 +0
2022-07-15 2022-07-13 47.704 0 +0
2022-07-14 2022-07-12 47.877 0 +0
2022-07-13 2022-07-11 47.301 0 +0
2022-07-12 2022-07-08 47.704 0 +0
2022-07-11 2022-07-07 47.473 0 +0
2022-07-08 2022-07-06 47.243 0 +0
2022-07-07 2022-07-05 47.185 0 +0
2022-07-06 2022-07-04 47.070 0 +0
2022-07-05 2022-06-30 47.243 0 +0
2022-07-04 2022-06-29 47.646 0 +0
2022-06-30 2022-06-28 48.050 0 +0
2022-06-29 2022-06-27 47.646 0 +0
2022-06-28 2022-06-24 47.243 0 +0
2022-06-27 2022-06-23 47.012 0 +0
2022-06-24 2022-06-22 47.070 0 +0
2022-06-23 2022-06-21 47.358 0 +0
2022-06-22 2022-06-20 47.012 0 +0
2022-06-21 2022-06-17 46.897 0 +0
2022-06-20 2022-06-16 47.243 0 +0
2022-06-17 2022-06-15 47.416 0 +0
2022-06-16 2022-06-14 47.819 0 +0
2022-06-15 2022-06-13 47.819 0 +0
2022-06-14 2022-06-10 48.050 0 +0
2022-06-13 2022-06-09 48.222 0 +0
2022-06-10 2022-06-08 48.626 0 +0
2022-06-09 2022-06-07 48.741 0 +0
2022-06-08 2022-06-06 49.087 0 +0
2022-06-07 2022-06-02 48.626 0 +0
2022-06-06 2022-06-01 48.971 0 +0
2022-06-02 2022-05-31 48.798 0 +0
2022-06-01 2022-05-30 49.490 0 +0
2022-05-31 2022-05-27 49.547 0 +0
2022-05-30 2022-05-26 51.442 0 +0
2022-05-27 2022-05-25 51.206 0 +0
2022-05-26 2022-05-24 51.147 0 +0
2022-05-25 2022-05-23 51.324 0 +0
2022-05-24 2022-05-20 51.442 0 +0
2022-05-23 2022-05-19 50.616 0 +0
2022-05-20 2022-05-18 50.262 0 +0
2022-05-19 2022-05-17 50.262 0 +0
2022-05-18 2022-05-16 50.616 0 +0
2022-05-17 2022-05-13 50.498 0 +0
2022-05-16 2022-05-12 50.734 0 +0
2022-05-13 2022-05-11 50.911 0 +0
2022-05-12 2022-05-10 50.085 0 +0
2022-05-11 2022-05-06 50.439 0 +0
2022-05-10 2022-05-05 50.616 0 +0
2022-05-06 2022-05-04 50.557 0 +0
2022-05-05 2022-05-03 49.967 0 +0
2022-05-04 2022-04-29 49.378 0 +0
2022-05-03 2022-04-28 49.613 0 +0
2022-04-29 2022-04-27 49.319 0 +0
2022-04-28 2022-04-26 49.849 0 +0
2022-04-27 2022-04-25 49.672 0 +0
2022-04-26 2022-04-22 49.849 0 +0
2022-04-25 2022-04-21 50.144 0 +0
2022-04-22 2022-04-20 49.731 0 +0
2022-04-21 2022-04-19 49.790 0 +0
2022-04-20 2022-04-14 49.260 0 +0
2022-04-19 2022-04-13 49.142 0 +0
2022-04-14 2022-04-12 49.201 0 +0
2022-04-13 2022-04-11 49.378 0 +0
2022-04-12 2022-04-08 49.613 0 +0
2022-04-11 2022-04-07 49.083 0 +0
2022-04-08 2022-04-06 49.555 0 +0
2022-04-07 2022-04-04 49.731 0 +0
2022-04-06 2022-04-01 49.967 0 +0
2022-04-04 2022-03-31 49.967 0 +0
2022-04-01 2022-03-30 50.085 0 +0
2022-03-31 2022-03-29 49.908 0 +0
2022-03-30 2022-03-28 50.026 0 +0
2022-03-29 2022-03-25 49.613 0 +0
2022-03-28 2022-03-24 49.555 0 +0
2022-03-25 2022-03-23 49.437 0 +0
2022-03-24 2022-03-22 49.378 0 +0
2022-03-23 2022-03-21 49.672 0 +0
2022-03-22 2022-03-18 49.142 0 +0
2022-03-21 2022-03-17 48.493 0 +0
2022-03-18 2022-03-16 47.372 0 +0
2022-03-17 2022-03-15 47.431 0 +0
2022-03-16 2022-03-14 48.611 0 +0
2022-03-15 2022-03-11 48.375 0 +0
2022-03-14 2022-03-10 47.726 0 +0
2022-03-11 2022-03-09 47.195 0 +0
2022-03-10 2022-03-08 47.490 0 +0
2022-03-09 2022-03-07 46.900 0 +0
2022-03-08 2022-03-04 47.549 0 +0
2022-03-07 2022-03-03 47.667 0 +0
2022-03-04 2022-03-02 46.959 0 +0
2022-03-03 2022-03-01 47.490 0 +0
2022-03-02 2022-02-28 47.726 0 +0
2022-03-01 2022-02-25 48.493 0 +0
2022-02-28 2022-02-24 48.847 0 +0
2022-02-25 2022-02-23 49.319 0 +0
2022-02-24 2022-02-22 49.672 0 +0
2022-02-23 2022-02-21 50.616 0 +0
2022-02-22 2022-02-18 50.498 0 +0
2022-02-21 2022-02-17 50.498 0 +0
2022-02-18 2022-02-16 50.498 0 +0
2022-02-17 2022-02-15 50.675 0 +0
2022-02-16 2022-02-14 50.439 0 +0
2022-02-15 2022-02-11 50.380 0 +0
2022-02-14 2022-02-10 50.734 0 +0
2022-02-11 2022-02-09 50.616 0 +0
2022-02-10 2022-02-08 50.203 0 +0
2022-02-09 2022-02-07 50.085 0 +0
2022-02-08 2022-02-04 50.616 0 +0
2022-02-07 2022-01-31 49.672 0 +0
2022-02-04 2022-01-27 50.498 0 +0
2022-01-28 2022-01-26 49.967 0 +0
2022-01-27 2022-01-25 49.849 0 +0
2022-01-26 2022-01-24 50.321 0 +0
2022-01-25 2022-01-21 50.793 0 +0
2022-01-24 2022-01-20 50.616 0 +0
2022-01-21 2022-01-19 50.439 0 +0
2022-01-20 2022-01-18 50.439 0 +0
2022-01-19 2022-01-17 50.498 0 +0
2022-01-18 2022-01-14 50.793 0 +0
2022-01-17 2022-01-13 50.616 0 +0
2022-01-14 2022-01-12 50.380 0 +0
2022-01-13 2022-01-11 50.026 0 +0
2022-01-12 2022-01-10 50.439 0 +0
2022-01-11 2022-01-07 50.144 0 +0
2022-01-10 2022-01-06 49.967 0 +0
2022-01-07 2022-01-05 50.380 0 +0
2022-01-06 2022-01-04 49.908 0 +0
2022-01-05 2022-01-03 49.731 0 +0
2022-01-04 2021-12-31 49.378 0 +0
2022-01-03 2021-12-29 49.613 0 +0
2021-12-30 2021-12-28 49.378 0 +0
2021-12-29 2021-12-24 48.788 0 +0
2021-12-28 2021-12-22 48.729 0 +0
2021-12-23 2021-12-21 48.375 0 +0
2021-12-22 2021-12-20 48.080 0 +0
2021-12-21 2021-12-17 48.139 0 +0
2021-12-20 2021-12-16 48.493 0 +0
2021-12-17 2021-12-15 48.375 0 +0
2021-12-16 2021-12-14 48.257 0 +0
2021-12-15 2021-12-13 48.788 0 +0
2021-12-14 2021-12-10 49.142 0 +0
2021-12-13 2021-12-09 49.083 0 +0
2021-12-10 2021-12-08 48.847 0 +0
2021-12-09 2021-12-07 48.965 0 +0
2021-12-08 2021-12-06 48.670 0 +0
2021-12-07 2021-12-03 48.611 0 +0
2021-12-06 2021-12-02 48.198 0 +0
2021-12-03 2021-12-01 48.434 0 +0
2021-12-02 2021-11-30 49.083 0 +0
2021-12-01 2021-11-29 49.555 0 +0
2021-11-30 2021-11-26 49.790 0 +0
2021-11-29 2021-11-25 50.203 0 +0
2021-11-26 2021-11-24 50.321 0 +0
2021-11-25 2021-11-23 49.496 0 +0
2021-11-24 2021-11-22 49.496 0 +0
2021-11-23 2021-11-19 49.260 0 +0
2021-11-22 2021-11-18 49.378 0 +0
2021-11-19 2021-11-17 49.496 0 +0
2021-11-18 2021-11-16 49.731 0 +0
2021-11-17 2021-11-15 49.967 0 +0
2021-11-16 2021-11-12 50.144 0 +0
2021-11-15 2021-11-11 50.498 0 +0
2021-11-12 2021-11-10 50.734 0 +0
2021-11-11 2021-11-09 50.911 0 +0
2021-11-10 2021-11-08 50.911 0 +0
2021-11-09 2021-11-05 50.675 0 +0
2021-11-08 2021-11-04 50.380 0 +0
2021-11-05 2021-11-03 50.026 0 +0
2021-11-04 2021-11-02 50.262 0 +0
2021-11-03 2021-11-01 49.849 0 +0
2021-11-02 2021-10-29 50.026 0 +0
2021-11-01 2021-10-28 49.731 0 +0
2021-10-29 2021-10-27 49.613 0 +0
2021-10-28 2021-10-26 49.555 0 +0
2021-10-27 2021-10-25 49.613 0 +0
2021-10-26 2021-10-22 49.790 0 +0
2021-10-25 2021-10-21 49.731 0 +0
2021-10-22 2021-10-20 49.908 0 +0
2021-10-21 2021-10-19 49.967 0 +0
2021-10-20 2021-10-18 49.613 0 +0
2021-10-19 2021-10-15 49.555 0 +0
2021-10-18 2021-10-12 49.613 0 +0
2021-10-15 2021-10-11 49.437 0 +0
2021-10-12 2021-10-08 50.144 0 +0
2021-10-11 2021-10-07 50.675 0 +0
2021-10-08 2021-10-06 49.437 0 +0
2021-10-07 2021-10-05 49.672 0 +0
2021-10-06 2021-10-04 48.611 0 +0
2021-10-05 2021-09-30 49.555 0 +0
2021-10-04 2021-09-29 49.672 0 +0
2021-09-30 2021-09-28 49.260 0 +0
2021-09-29 2021-09-27 49.613 0 +0
2021-09-28 2021-09-24 49.908 0 +0
2021-09-27 2021-09-23 50.557 0 +0
2021-09-24 2021-09-21 50.144 0 +0
2021-09-23 2021-09-20 50.144 0 +0
2021-09-21 2021-09-17 51.737 0 +0
2021-09-20 2021-09-16 51.442 0 +0
2021-09-17 2021-09-15 51.324 0 +0
2021-09-16 2021-09-14 51.383 0 +0
2021-09-15 2021-09-13 52.032 0 +0
2021-09-14 2021-09-10 51.914 0 +0
2021-09-13 2021-09-09 51.147 0 +0
2021-09-10 2021-09-08 51.442 0 +0
2021-09-09 2021-09-07 51.619 0 +0
2021-09-08 2021-09-06 51.619 0 +0
2021-09-07 2021-09-03 51.737 0 +0
2021-09-06 2021-09-02 51.737 0 +0
2021-09-03 2021-09-01 51.855 0 +0
2021-09-02 2021-08-31 51.678 0 +0
2021-09-01 2021-08-30 52.032 0 +0
2021-08-31 2021-08-27 52.091 0 +0
2021-08-30 2021-08-26 52.091 0 +0
2021-08-27 2021-08-25 52.209 0 +0
2021-08-26 2021-08-24 53.273 0 +0
2021-08-25 2021-08-23 53.807 0 +0
2021-08-24 2021-08-20 53.629 0 +0
2021-08-23 2021-08-19 53.569 0 +0
2021-08-20 2021-08-18 53.807 0 +0
2021-08-19 2021-08-17 53.866 0 +0
2021-08-18 2021-08-16 54.044 0 +0
2021-08-17 2021-08-13 53.985 0 +0
2021-08-16 2021-08-12 53.391 0 +0
2021-08-13 2021-08-11 53.154 0 +0
2021-08-12 2021-08-10 52.976 0 +0
2021-08-11 2021-08-09 53.213 0 +0
2021-08-10 2021-08-06 53.273 0 +0
2021-08-09 2021-08-05 53.807 0 +0
2021-08-06 2021-08-04 54.281 0 +0
2021-08-05 2021-08-03 54.874 0 +0
2021-08-04 2021-08-02 55.112 0 +0
2021-08-03 2021-07-30 54.637 0 +0
2021-08-02 2021-07-29 54.874 0 +0
2021-07-30 2021-07-28 55.290 0 +0
2021-07-29 2021-07-27 55.408 0 +0
2021-07-28 2021-07-26 55.349 0 +0
2021-07-27 2021-07-23 54.993 0 +0
2021-07-26 2021-07-22 55.764 0 +0
2021-07-23 2021-07-21 54.163 0 +0
2021-07-22 2021-07-20 54.103 0 +0
2021-07-21 2021-07-19 52.857 0 +0
2021-07-20 2021-07-16 52.976 0 +0
2021-07-19 2021-07-15 53.332 0 +0
2021-07-16 2021-07-14 53.095 0 +0
2021-07-15 2021-07-13 53.095 0 +0
2021-07-14 2021-07-12 52.620 0 +0
2021-07-13 2021-07-09 52.442 0 +0
2021-07-12 2021-07-08 52.324 0 +0
2021-07-09 2021-07-07 52.146 0 +0
2021-07-08 2021-07-06 51.730 0 +0
2021-07-07 2021-07-05 51.968 0 +0
2021-07-06 2021-07-02 51.374 0 +0
2021-07-05 2021-06-30 51.315 0 +0
2021-07-02 2021-06-29 51.374 0 +0
2021-06-30 2021-06-28 51.374 0 +0
2021-06-29 2021-06-25 50.840 0 +0
2021-06-28 2021-06-24 50.900 0 +0
2021-06-25 2021-06-23 50.662 0 +0
2021-06-24 2021-06-22 50.425 0 +0
2021-06-23 2021-06-21 50.366 0 +0
2021-06-22 2021-06-18 50.959 0 +0
2021-06-21 2021-06-17 51.078 0 +0
2021-06-18 2021-06-16 50.959 0 +0
2021-06-17 2021-06-15 51.196 0 +0
2021-06-16 2021-06-11 51.493 0 +0
2021-06-15 2021-06-10 51.374 0 +0
2021-06-11 2021-06-09 51.315 0 +0
2021-06-10 2021-06-08 51.137 0 +0
2021-06-09 2021-06-07 51.374 0 +0
2021-06-08 2021-06-04 51.374 0 +0
2021-06-07 2021-06-03 51.434 0 +0
2021-06-04 2021-06-02 51.315 0 +0
2021-06-03 2021-06-01 51.256 0 +0
2021-06-02 2021-05-31 51.256 0 +0
2021-06-01 2021-05-28 52.146 0 +0
2021-05-31 2021-05-27 53.572 0 +0
2021-05-28 2021-05-26 54.421 0 +0
2021-05-27 2021-05-25 53.815 0 +0
2021-05-26 2021-05-24 53.511 0 +0
2021-05-25 2021-05-21 53.208 0 +0
2021-05-24 2021-05-20 53.329 0 +0
2021-05-21 2021-05-18 53.633 0 +0
2021-05-20 2021-05-17 53.087 0 +0
2021-05-18 2021-05-14 53.208 0 +0
2021-05-17 2021-05-13 53.026 0 +0
2021-05-14 2021-05-12 53.390 0 +0
2021-05-13 2021-05-11 53.451 0 +0
2021-05-12 2021-05-10 54.118 0 +0
2021-05-11 2021-05-07 53.633 0 +0
2021-05-10 2021-05-06 53.269 0 +0
2021-05-07 2021-05-05 52.965 0 +0
2021-05-06 2021-05-04 52.419 0 +0
2021-05-05 2021-05-03 52.298 0 +0
2021-05-04 2021-04-30 52.541 0 +0
2021-05-03 2021-04-29 53.147 0 +0
2021-04-30 2021-04-28 52.541 0 +0
2021-04-29 2021-04-27 52.965 0 +0
2021-04-28 2021-04-26 53.087 0 +0
2021-04-27 2021-04-23 53.390 0 +0
2021-04-26 2021-04-22 53.026 0 +0
2021-04-23 2021-04-21 53.208 0 +0
2021-04-22 2021-04-20 53.390 0 +0
2021-04-21 2021-04-19 53.572 0 +0
2021-04-20 2021-04-16 53.572 0 +0
2021-04-19 2021-04-15 53.329 0 +0
2021-04-16 2021-04-14 53.511 0 +0
2021-04-15 2021-04-13 53.147 0 +0
2021-04-14 2021-04-12 53.269 0 +0
2021-04-13 2021-04-09 53.390 0 +0
2021-04-12 2021-04-08 53.451 0 +0
2021-04-09 2021-04-07 53.269 0 +0
2021-04-08 2021-04-01 53.390 0 +0
2021-04-07 2021-03-31 53.451 0 +0
2021-04-01 2021-03-30 54.118 0 +0
2021-03-31 2021-03-29 53.633 0 +0
2021-03-30 2021-03-26 53.329 0 +0
2021-03-29 2021-03-25 53.754 0 +0
2021-03-26 2021-03-24 53.329 0 +0
2021-03-25 2021-03-23 53.875 0 +0
2021-03-24 2021-03-22 54.179 0 +0
2021-03-23 2021-03-19 54.482 0 +0
2021-03-22 2021-03-18 54.785 0 +0
2021-03-19 2021-03-17 55.271 0 +0
2021-03-18 2021-03-16 55.453 0 +0
2021-03-17 2021-03-15 56.242 0 +0
2021-03-16 2021-03-12 56.606 0 +0
2021-03-15 2021-03-11 59.154 0 +0
2021-03-12 2021-03-10 59.457 0 +0
2021-03-11 2021-03-09 58.850 0 +0
2021-03-10 2021-03-08 57.576 0 +0
2021-03-09 2021-03-05 57.091 0 +0
2021-03-08 2021-03-04 56.545 0 +0
2021-03-05 2021-03-03 56.302 0 +0
2021-03-04 2021-03-02 55.938 0 +0
2021-03-03 2021-03-01 55.756 0 +0
2021-03-02 2021-02-26 56.484 0 +0
2021-03-01 2021-02-25 57.880 0 +0
2021-02-26 2021-02-24 55.999 0 +0
2021-02-25 2021-02-23 56.181 0 +0
2021-02-24 2021-02-22 54.664 0 +0
2021-02-23 2021-02-19 54.846 0 +0
2021-02-22 2021-02-18 54.482 0 +0
2021-02-19 2021-02-17 54.543 0 +0
2021-02-18 2021-02-16 54.907 0 +0
2021-02-17 2021-02-11 54.482 0 +0
2021-02-16 2021-02-09 53.572 0 +0
2021-02-10 2021-02-08 53.572 0 +0
2021-02-09 2021-02-05 53.997 0 +0
2021-02-08 2021-02-04 53.572 0 +0
2021-02-05 2021-02-03 53.936 0 +0
2021-02-04 2021-02-02 54.179 0 +0
2021-02-03 2021-02-01 54.118 0 +0
2021-02-02 2021-01-29 54.785 0 +0
2021-02-01 2021-01-28 55.149 0 +0
2021-01-29 2021-01-27 53.936 0 +0
2021-01-28 2021-01-26 53.087 0 +0
2021-01-27 2021-01-25 52.601 0 +0
2021-01-26 2021-01-22 52.905 0 +0
2021-01-25 2021-01-21 53.997 0 +0
2021-01-22 2021-01-20 53.451 0 +0
2021-01-21 2021-01-19 54.907 0 +0
2021-01-20 2021-01-18 54.118 0 +0
2021-01-19 2021-01-15 54.300 0 +0
2021-01-18 2021-01-14 55.089 0 +0
2021-01-15 2021-01-13 54.603 0 +0
2021-01-14 2021-01-12 54.118 0 +0
2021-01-13 2021-01-11 53.390 0 +0
2021-01-12 2021-01-08 54.118 0 +0
2021-01-11 2021-01-07 54.421 0 +0
2021-01-08 2021-01-06 54.543 0 +0
2021-01-07 2021-01-05 54.725 0 +0
2021-01-06 2021-01-04 53.572 0 +0
2021-01-05 2020-12-31 52.601 0 +0
2021-01-04 2020-12-29 52.965 0 +0
2020-12-30 2020-12-28 53.208 0 +0
2020-12-29 2020-12-24 52.905 0 +0
2020-12-28 2020-12-22 52.359 0 +0
2020-12-23 2020-12-21 53.572 0 +0
2020-12-22 2020-12-18 53.451 0 +0
2020-12-21 2020-12-17 53.329 0 +0
2020-12-18 2020-12-16 52.419 0 +0
2020-12-17 2020-12-15 51.934 0 +0
2020-12-16 2020-12-14 51.631 0 +0
2020-12-15 2020-12-11 52.601 0 +0
2020-12-14 2020-12-10 51.752 0 +0
2020-12-11 2020-12-09 51.934 0 +0
2020-12-10 2020-12-08 51.206 0 +0
2020-12-09 2020-12-07 51.267 0 +0
2020-12-08 2020-12-04 51.934 0 +0
2020-12-07 2020-12-03 52.116 0 +0
2020-12-04 2020-12-02 51.388 0 +0
2020-12-03 2020-12-01 50.660 0 +0
2020-12-02 2020-11-30 51.024 0 +0
2020-12-01 2020-11-27 51.995 0 +0
2020-11-30 2020-11-26 51.145 0 +0
2020-11-27 2020-11-25 51.631 0 +0
2020-11-26 2020-11-24 51.449 0 +0
2020-11-25 2020-11-23 50.417 0 +0
2020-11-24 2020-11-20 50.903 0 +0
2020-11-23 2020-11-19 51.995 0 +0
2020-11-20 2020-11-18 51.570 0 +0
2020-11-19 2020-11-17 51.327 0 +0
2020-11-18 2020-11-16 50.903 0 +0
2020-11-17 2020-11-13 50.539 0 +0
2020-11-16 2020-11-12 50.781 0 +0
2020-11-13 2020-11-11 51.085 0 +0
2020-11-12 2020-11-10 48.779 0 +0
2020-11-11 2020-11-09 48.172 0 -33,444
2020-11-10 2020-11-06 47.930 33,444 +10,714 0.00% 1,602,960
2020-11-04 2020-11-02 46.595 22,730 +6,181 0.00% 1,059,103
2020-11-03 2020-10-30 46.534 16,549 +16,400 0.00% 770,095
2020-10-22 2020-10-20 47.384 149 -65,295 0.00% 7,060
2020-10-20 2020-10-16 46.838 65,444 -46,151 0.00% 3,065,240
2020-10-16 2020-10-14 47.687 111,595 -11,098 0.00% 5,321,630
2020-10-09 2020-10-07 47.626 122,693 -7,318 0.00% 5,843,416
2020-10-08 2020-10-06 47.080 130,011 +18,856 0.00% 6,120,955
2020-10-06 2020-09-30 46.413 111,155 +8,241 0.00% 5,159,027
2020-10-05 2020-09-29 46.595 102,914 +6,181 0.00% 4,795,270
2020-09-29 2020-09-25 48.172 96,733 -333 0.00% 4,659,856
2020-09-28 2020-09-24 48.051 97,066 +412 0.00% 4,664,120
2020-09-25 2020-09-23 49.143 96,654 +12,362 0.00% 4,749,875
2020-09-22 2020-09-18 48.961 84,292 +13,598 0.00% 4,127,027
2020-09-21 2020-09-17 49.082 70,694 -16,483 0.00% 3,469,832
2020-09-18 2020-09-16 48.233 87,177 +86,877 0.00% 4,204,810
2020-09-17 2020-09-15 48.112 300 -20,603 0.00% 14,434
2020-09-16 2020-09-14 47.566 20,903 -105,488 0.00% 994,265
2020-09-15 2020-09-11 47.869 126,391 -23,488 0.00% 6,050,211
2020-09-14 2020-09-10 47.990 149,879 -4,532 0.00% 7,192,745
2020-09-11 2020-09-09 48.476 154,411 -1,236 0.00% 7,485,182
2020-09-08 2020-09-04 48.597 155,647 +34,613 0.00% 7,563,985
2020-09-07 2020-09-03 49.507 121,034 +10,152 0.00% 5,992,043
2020-09-04 2020-09-02 48.961 110,882 -94,362 0.00% 5,428,901
2020-09-03 2020-09-01 49.022 205,244 +65,518 0.00% 10,061,418
2020-09-02 2020-08-31 48.961 139,726 +22,288 0.00% 6,841,135
2020-09-01 2020-08-28 49.264 117,438 +2,473 0.00% 5,785,515
2020-08-31 2020-08-27 49.204 114,965 +20,191 0.00% 5,656,709
2020-08-28 2020-08-26 49.264 94,774 +41,206 0.00% 4,668,986
2020-08-27 2020-08-25 49.507 53,568 -8,241 0.00% 2,651,997
2020-08-26 2020-08-24 49.386 61,809 +24,723 0.00% 3,052,485
2020-08-24 2020-08-20 48.536 37,086 -12,361 0.00% 1,800,020
2020-08-21 2020-08-19 48.779 49,447 -16,006,827 0.00% 2,411,978
2020-08-20 2020-08-18 49.448 16,056,274 +1,955,235 0.32% 793,955,748
2020-08-19 2020-08-17 49.143 14,101,039 +14,084,658 0.28% 692,968,513
2020-08-14 2020-08-12 49.937 16,381 +8,191 0.00% 818,013
2020-08-12 2020-08-10 48.777 8,190 -74,942 0.00% 399,482
2020-08-11 2020-08-07 47.739 83,132 +56,476 0.00% 3,968,638
2020-08-10 2020-08-06 48.105 26,656 -12,695 0.00% 1,282,294
2020-08-07 2020-08-05 48.227 39,351 +12,286 0.00% 1,897,795
2020-08-05 2020-08-03 47.312 27,065 -15,971 0.00% 1,280,490
2020-07-31 2020-07-29 46.335 43,036 -9,010 0.00% 1,994,069
2020-07-30 2020-07-28 46.884 52,046 -9,419 0.00% 2,440,142
2020-07-29 2020-07-27 46.518 61,465 +3,686 0.00% 2,859,232
2020-07-28 2020-07-24 46.762 57,779 -5,947 0.00% 2,701,875
2020-07-27 2020-07-23 46.884 63,726 +5,947 0.00% 2,987,751
2020-07-24 2020-07-22 47.067 57,779 -18,019 0.00% 2,719,512
2020-07-23 2020-07-21 47.556 75,798 +1,638 0.00% 3,604,638
2020-07-21 2020-07-17 47.739 74,160 +17,126 0.00% 3,540,324
2020-07-20 2020-07-16 47.861 57,034 -179,448 0.00% 2,729,709
2020-07-17 2020-07-15 47.434 236,482 +50,756 0.00% 11,217,230
2020-07-16 2020-07-14 47.739 185,726 +114,923 0.00% 8,866,372
2020-07-15 2020-07-13 47.861 70,803 +16,824 0.00% 3,388,709
2020-07-14 2020-07-10 48.533 53,979 +4 0.00% 2,619,742
2020-07-13 2020-07-09 48.960 53,975 -575,783 0.00% 2,642,613
2020-07-10 2020-07-08 50.242 629,758 +575,783 0.01% 31,640,259
2020-07-09 2020-07-07 51.463 53,975 +4,096 0.00% 2,777,709
2020-07-06 2020-07-02 50.852 49,879 +1,638 0.00% 2,536,467
2020-07-03 2020-06-30 49.021 48,241 +24,079 0.00% 2,364,821
2020-07-02 2020-06-29 48.105 24,162 -21,295 0.00% 1,162,320
2020-06-30 2020-06-26 49.265 45,457 -45,456 0.00% 2,239,447
2020-06-29 2020-06-24 49.326 90,913 +1,638 0.00% 4,484,395
2020-06-26 2020-06-23 49.509 89,275 +24,981 0.00% 4,419,949
2020-06-18 2020-06-16 48.899 64,294 -57,333 0.00% 3,143,905
2020-06-17 2020-06-15 48.288 121,627 +8,190 0.00% 5,873,176
2020-06-16 2020-06-12 49.876 113,437 -8,190 0.00% 5,657,744
2020-06-15 2020-06-11 49.693 121,627 -12,286 0.00% 6,043,951
2020-06-11 2020-06-09 52.012 133,913 +20,476 0.00% 6,965,124
2020-06-10 2020-06-08 50.242 113,437 -35,218 0.00% 5,699,294
2020-06-09 2020-06-05 49.693 148,655 +8,190 0.00% 7,387,040
2020-06-08 2020-06-04 48.288 140,465 -107,294 0.00% 6,782,833
2020-06-05 2020-06-03 48.472 247,759 -113,506 0.00% 12,009,266
2020-06-04 2020-06-02 47.739 361,265 +194,112 0.01% 17,246,428
2020-06-03 2020-06-01 46.884 167,153 +106,475 0.00% 7,836,857
2020-06-01 2020-05-28 44.992 60,678 -20,476 0.00% 2,730,016
2020-05-29 2020-05-27 46.091 81,154 +73,304 0.00% 3,740,446
2020-05-27 2020-05-25 45.663 7,850 -5,513 0.00% 358,458
2020-05-26 2020-05-22 46.457 13,363 -6,703 0.00% 620,805
2020-05-25 2020-05-21 52.749 20,066 +1,228 0.00% 1,058,459
2020-05-22 2020-05-20 53.124 18,838 +438 0.00% 1,000,748
2020-05-18 2020-05-14 51.311 18,400 -8,001 0.00% 944,130
2020-05-12 2020-05-08 53.374 26,401 -9,600 0.00% 1,409,124
2020-05-11 2020-05-07 53.561 36,001 +9,600 0.00% 1,928,263
2020-05-08 2020-05-06 53.749 26,401 -290,006 0.00% 1,419,024
2020-05-07 2020-05-05 52.999 316,407 +12,001 0.01% 16,769,222
2020-05-04 2020-04-28 53.311 304,406 +113,602 0.01% 16,228,307
2020-04-20 2020-04-16 52.936 190,804 +14,400 0.00% 10,100,476
2020-04-16 2020-04-14 53.749 176,404 -83,201 0.00% 9,481,518
2020-04-15 2020-04-09 52.874 259,605 -4,000 0.01% 13,726,328
2020-04-14 2020-04-08 52.374 263,605 +4,000 0.01% 13,806,024
2020-04-08 2020-04-06 51.811 259,605 +16,000 0.01% 13,450,504
2020-04-07 2020-04-03 51.624 243,605 +800 0.00% 12,575,846
2020-04-06 2020-04-02 49.936 242,805 -800 0.00% 12,124,822
2020-04-03 2020-04-01 49.436 243,605 -27,521 0.00% 12,042,971
2020-04-02 2020-03-31 50.061 271,126 +38,721 0.01% 13,572,963
2020-04-01 2020-03-30 49.374 232,405 +185,943 0.00% 11,474,758
2020-03-31 2020-03-27 50.374 46,462 -27,767 0.00% 2,340,474
2020-03-30 2020-03-26 50.686 74,229 -101 0.00% 3,762,404
2020-03-27 2020-03-25 50.499 74,330 +101 0.00% 3,753,587
2020-03-26 2020-03-24 49.186 74,229 +227 0.00% 3,651,063
2020-03-25 2020-03-23 47.749 74,002 -88,001 0.00% 3,533,522
2020-03-24 2020-03-20 50.499 162,003 +37,600 0.00% 8,180,981
2020-03-23 2020-03-19 48.499 124,403 +25,201 0.00% 6,033,420
2020-03-20 2020-03-18 48.561 99,202 +21,200 0.00% 4,817,397
2020-03-19 2020-03-17 49.624 78,002 -8,000 0.00% 3,870,769
2020-03-18 2020-03-16 48.686 86,002 -158,803 0.00% 4,187,135
2020-03-17 2020-03-13 50.749 244,805 +94,402 0.00% 12,423,595
2020-03-16 2020-03-12 51.186 150,403 +800 0.00% 7,698,593
2020-03-13 2020-03-11 52.686 149,603 -800 0.00% 7,882,044
2020-03-12 2020-03-10 52.624 150,403 +16,800 0.00% 7,914,793
2020-03-10 2020-03-06 53.311 133,603 +13,200 0.00% 7,122,562
2020-03-09 2020-03-05 54.311 120,403 -3,600 0.00% 6,539,252
2020-03-06 2020-03-04 53.811 124,003 -52,801 0.00% 6,672,772
2020-03-05 2020-03-03 54.124 176,804 +102,002 0.00% 9,569,317
2020-03-03 2020-02-28 54.811 74,802 +1,600 0.00% 4,099,999
2020-03-02 2020-02-27 55.061 73,202 +69,202 0.00% 4,030,601
2020-02-28 2020-02-26 54.749 4,000 +4,000 0.00% 218,995
2020-02-18 2020-02-14 56.561 0 -8,000
2020-02-11 2020-02-07 55.561 8,000 +8,000 0.00% 444,491
2020-02-03 2020-01-30 55.186 0 -24,401
2020-01-31 2020-01-29 56.186 24,401 +8,001 0.00% 1,371,003
2020-01-29 2020-01-22 58.936 16,400 -800 0.00% 966,555
2020-01-23 2020-01-21 58.311 17,200 +16,800 0.00% 1,002,954
2020-01-20 2020-01-16 58.686 400 +400 0.00% 23,475
2020-01-17 2020-01-15 58.999 0 -74,822
2020-01-16 2020-01-14 59.311 74,822 +64,401 0.00% 4,437,787
2020-01-15 2020-01-13 58.874 10,421 -22,400 0.00% 613,524
2020-01-13 2020-01-09 57.561 32,821 -16,001 0.00% 1,889,219
2020-01-08 2020-01-06 56.874 48,822 +22,401 0.00% 2,776,693
2020-01-07 2020-01-03 57.124 26,421 -12,001 0.00% 1,509,268
2020-01-06 2020-01-02 57.374 38,422 -8,400 0.00% 2,204,416
2020-01-03 2019-12-31 57.561 46,822 +12,000 0.00% 2,695,135
2020-01-02 2019-12-27 57.936 34,822 -80,801 0.00% 2,017,458
2019-12-30 2019-12-24 57.624 115,623 +12,000 0.00% 6,662,637
2019-12-27 2019-12-20 57.624 103,623 +11,407 0.00% 5,971,151
2019-12-23 2019-12-19 57.749 92,216 -10,401 0.00% 5,325,363
2019-12-20 2019-12-18 57.936 102,617 -18,400 0.00% 5,945,249
2019-12-18 2019-12-16 57.436 121,017 -15,200 0.00% 6,950,769
2019-12-16 2019-12-12 57.874 136,217 -12,801 0.00% 7,883,395
2019-12-13 2019-12-11 57.124 149,018 +16,801 0.00% 8,512,476
2019-12-11 2019-12-09 55.436 132,217 -7,600 0.00% 7,329,627
2019-12-10 2019-12-06 55.186 139,817 -51,601 0.00% 7,715,990
2019-12-09 2019-12-05 54.436 191,418 +12,000 0.00% 10,420,100
2019-12-06 2019-12-04 53.999 179,418 -20,001 0.00% 9,688,370
2019-12-05 2019-12-03 54.249 199,419 +16,001 0.00% 10,818,255
2019-12-04 2019-12-02 54.874 183,418 -44,001 0.00% 10,064,853
2019-12-03 2019-11-29 54.874 227,419 +60,001 0.00% 12,479,358
2019-12-02 2019-11-28 55.999 167,418 -2,000 0.00% 9,375,213
2019-11-29 2019-11-27 56.249 169,418 -154,563 0.00% 9,529,564
2019-11-28 2019-11-26 54.186 323,981 +117,762 0.01% 17,555,355
2019-11-27 2019-11-25 54.749 206,219 -8,000 0.00% 11,290,255
2019-11-26 2019-11-22 53.561 214,219 +44,001 0.00% 11,473,866
2019-11-25 2019-11-21 54.124 170,218 +16,000 0.00% 9,212,857
2019-11-22 2019-11-20 54.749 154,218 +4,000 0.00% 8,443,260
2019-11-20 2019-11-18 54.061 150,218 +16,001 0.00% 8,120,991
2019-11-19 2019-11-15 53.499 134,217 +8,000 0.00% 7,180,460
2019-11-18 2019-11-14 53.249 126,217 -12,000 0.00% 6,720,915
2019-11-15 2019-11-13 53.999 138,217 +4,000 0.00% 7,463,563
2019-11-13 2019-11-11 54.561 134,217 -13,600 0.00% 7,323,063
2019-11-12 2019-11-08 56.311 147,817 -8,001 0.00% 8,323,771
2019-11-08 2019-11-06 57.374 155,818 +24,001 0.00% 8,939,872
2019-11-07 2019-11-05 57.749 131,817 +8,000 0.00% 7,612,273
2019-11-05 2019-11-01 56.936 123,817 +34,801 0.00% 7,049,684
2019-11-01 2019-10-30 56.124 89,016 +12,000 0.00% 4,995,919
2019-10-31 2019-10-29 56.436 77,016 -89,970 0.00% 4,346,500
2019-10-30 2019-10-28 56.124 166,986 +8,000 0.00% 9,371,894
2019-10-28 2019-10-24 55.936 158,986 +16,001 0.00% 8,893,094
2019-10-25 2019-10-23 55.436 142,985 +8,000 0.00% 7,926,566
2019-10-23 2019-10-21 55.124 134,985 -8,000 0.00% 7,440,893
2019-10-18 2019-10-16 56.186 142,985 +26,400 0.00% 8,033,802
2019-10-16 2019-10-14 54.374 116,585 -44,001 0.00% 6,339,177
2019-10-15 2019-10-11 54.811 160,586 -16,000 0.00% 8,801,937
2019-10-14 2019-10-10 53.374 176,586 +32,001 0.00% 9,425,081
2019-10-10 2019-10-08 54.499 144,585 -32,001 0.00% 7,879,718
2019-10-09 2019-10-04 54.561 176,586 -16,000 0.00% 9,634,773
2019-10-08 2019-10-03 55.624 192,586 +28,000 0.00% 10,712,373
2019-10-03 2019-09-30 54.999 164,586 +16,001 0.00% 9,052,041
2019-10-02 2019-09-27 55.436 148,585 -5,601 0.00% 8,237,009
2019-09-30 2019-09-26 55.311 154,186 -6,000 0.00% 8,528,235
2019-09-27 2019-09-25 56.124 160,186 -10,650 0.00% 8,990,252
2019-09-25 2019-09-23 56.874 170,836 +50,060 0.00% 9,716,095
2019-09-13 2019-09-11 59.499 120,776 -16,000 0.00% 7,186,022
2019-09-12 2019-09-10 57.561 136,776 +16,000 0.00% 7,873,005
2019-09-11 2019-09-09 57.936 120,776 +84,802 0.00% 6,997,314
2019-09-10 2019-09-06 58.186 35,974 -53,601 0.00% 2,093,194
2019-09-09 2019-09-05 58.374 89,575 -28,001 0.00% 5,228,832
2019-09-06 2019-09-04 59.186 117,576 -18,400 0.00% 6,958,885
2019-09-05 2019-09-03 55.624 135,976 -24,001 0.00% 7,563,507
2019-09-04 2019-09-02 54.999 159,977 -52,801 0.00% 8,798,552
2019-09-03 2019-08-30 56.749 212,778 +136,803 0.00% 12,074,900
2019-09-02 2019-08-29 57.936 75,975 +2,000 0.00% 4,401,710
2019-08-29 2019-08-27 58.311 73,975 -62,549 0.00% 4,313,577
2019-08-28 2019-08-26 57.999 136,524 +60,002 0.00% 7,918,227
2019-08-22 2019-08-20 61.438 76,522 +2,400 0.00% 4,701,345
2019-08-21 2019-08-19 61.878 74,122 +10,726 0.00% 4,586,489
2019-08-20 2019-08-16 60.684 63,396 -47,756 0.00% 3,847,122
2019-08-19 2019-08-15 59.428 111,152 +26,664 0.00% 6,605,496
2019-08-16 2019-08-14 56.915 84,488 -28,654 0.00% 4,808,617
2019-08-15 2019-08-13 57.731 113,142 +15,919 0.00% 6,531,852
2019-08-14 2019-08-12 60.056 97,223 +43,776 0.00% 5,838,804
2019-08-13 2019-08-09 61.752 53,447 -11,939 0.00% 3,300,455
2019-08-12 2019-08-08 61.249 65,386 -14,327 0.00% 4,004,851
2019-08-09 2019-08-07 60.998 79,713 +14,327 0.00% 4,862,341
2019-08-08 2019-08-06 61.689 65,386 -20,694 0.00% 4,033,604
2019-08-07 2019-08-05 60.810 86,080 +36,612 0.00% 5,234,493
2019-08-05 2019-08-01 64.013 49,468 -9,551 0.00% 3,166,617
2019-08-01 2019-07-30 65.772 59,019 -6,367 0.00% 3,881,821
2019-07-31 2019-07-29 65.458 65,386 +8,038 0.00% 4,280,056
2019-07-22 2019-07-18 69.981 57,348 -45,475 0.00% 4,013,289
2019-07-16 2019-07-12 68.348 102,823 +84,115 0.00% 7,027,748
2019-07-15 2019-07-11 68.097 18,708 +5,173 0.00% 1,273,954
2019-07-10 2019-07-08 66.589 13,535 +6,368 0.00% 901,283
2019-07-05 2019-07-03 67.092 7,167 -41,389 0.00% 480,846
2019-07-03 2019-06-28 66.086 48,556 +41,389 0.00% 3,208,896
2019-07-02 2019-06-27 66.401 7,167 -4,772 0.00% 475,893
2019-06-24 2019-06-20 64.076 11,939 +7,959 0.00% 765,006
2019-06-06 2019-06-04 60.056 3,980 -50,143 0.00% 239,022
2019-06-05 2019-06-03 60.181 54,123 +37,807 0.00% 3,257,199
2019-06-04 2019-05-31 60.244 16,316 -59,297 0.00% 982,945
2019-05-31 2019-05-29 60.307 75,613 +63,674 0.00% 4,559,998
2019-05-28 2019-05-24 60.181 11,939 -87,312 0.00% 718,506
2019-05-27 2019-05-23 62.467 99,251 +3,979 0.00% 6,199,879
2019-05-24 2019-05-22 62.082 95,272 +1,857 0.00% 5,914,701
2019-05-23 2019-05-21 62.339 93,415 +85,611 0.00% 5,823,354
2019-05-22 2019-05-20 62.723 7,804 -2,181 0.00% 489,490
2019-05-21 2019-05-17 61.506 9,985 +2,181 0.00% 614,134
2019-05-17 2019-05-15 59.455 7,804 -1,264 0.00% 463,990
2019-05-16 2019-05-14 59.712 9,068 +1,264 0.00% 541,466
2019-05-14 2019-05-09 59.071 7,804 -7,804 0.00% 460,990
2019-05-02 2019-04-29 60.224 15,608 -23,413 0.00% 939,980
2019-04-26 2019-04-24 59.968 39,021 -5,073 0.00% 2,340,011
2019-04-24 2019-04-18 60.801 44,094 +5,073 0.00% 2,680,954
2019-04-10 2019-04-08 62.018 39,021 -15,218 0.00% 2,420,012
2019-04-09 2019-04-04 62.339 54,239 +15,218 0.00% 3,381,179
2019-03-20 2019-03-18 61.121 39,021 -35,119 0.00% 2,385,012
2019-03-19 2019-03-15 60.929 74,140 +35,119 0.00% 4,517,278
2019-03-12 2019-03-08 58.623 39,021 +23,413 0.00% 2,287,511
2019-03-11 2019-03-07 57.469 15,608 +15,608 0.00% 896,981
2019-03-04 2019-02-28 57.790 0 -20,291
2019-03-01 2019-02-27 57.662 20,291 +20,291 0.00% 1,170,010
2019-02-19 2019-02-15 56.124 0 -2,341
2019-02-08 2019-01-31 56.124 2,341 -85,611 0.00% 131,386
2019-02-01 2019-01-30 55.739 87,952 -12,149 0.00% 4,902,399
2019-01-18 2019-01-16 54.138 100,101 -183,788 0.00% 5,419,246
2019-01-16 2019-01-14 53.625 283,889 +137,744 0.01% 15,223,613
2019-01-11 2019-01-09 53.561 146,145 +15,218 0.00% 7,827,696
2019-01-10 2019-01-08 53.433 130,927 +30,826 0.00% 6,995,826
2019-01-09 2019-01-07 53.177 100,101 -6,633 0.00% 5,323,046
2019-01-08 2019-01-04 52.792 106,734 +6,633 0.00% 5,634,738
2019-01-07 2019-01-03 52.408 100,101 -62 0.00% 5,246,086
2019-01-04 2019-01-02 51.895 100,163 -99,894 0.00% 5,197,997
2019-01-03 2018-12-31 52.792 200,057 -8,584 0.00% 10,561,477
2019-01-02 2018-12-27 52.216 208,641 -11,706 0.00% 10,894,341
2018-12-19 2018-12-17 52.792 220,347 +13,657 0.00% 11,632,634
2018-12-18 2018-12-14 52.600 206,690 +3,902 0.00% 10,871,922
2018-12-10 2018-12-06 51.767 202,788 +72,969 0.00% 10,497,776
2018-12-07 2018-12-05 52.344 129,819 -781 0.00% 6,795,228
2018-12-06 2018-12-04 52.536 130,600 +781 0.00% 6,861,210
2018-12-05 2018-12-03 52.280 129,819 -113,794 0.00% 6,786,911
2018-12-04 2018-11-30 52.024 243,613 +31,607 0.01% 12,673,606
2018-12-03 2018-11-29 51.447 212,006 +137,353 0.00% 10,907,053
2018-11-30 2018-11-28 52.088 74,653 +41,362 0.00% 3,888,495
2018-11-29 2018-11-27 51.895 33,291 +780 0.00% 1,727,649
2018-11-23 2018-11-21 50.294 32,511 -1,560 0.00% 1,635,098
2018-11-22 2018-11-20 50.550 34,071 +1,560 0.00% 1,722,287
2018-11-05 2018-11-01 48.820 32,511 +16,452 0.00% 1,587,190
2018-11-01 2018-10-30 48.115 16,059 +15,608 0.00% 772,684
2018-10-26 2018-10-24 49.269 451 -13,501 0.00% 22,220
2018-10-25 2018-10-23 48.884 13,952 -9,912 0.00% 682,032
2018-10-22 2018-10-18 49.461 23,864 -1 0.00% 1,180,332
2018-10-12 2018-10-10 51.191 23,865 +62 0.00% 1,221,664
2018-10-02 2018-09-27 52.985 23,803 +11,707 0.00% 1,261,191
2018-09-28 2018-09-26 52.216 12,096 -4,683 0.00% 631,601
2018-09-27 2018-09-24 52.280 16,779 +7,804 0.00% 877,203
2018-09-26 2018-09-21 52.856 8,975 -68,286 0.00% 474,386
2018-09-21 2018-09-19 53.305 77,261 -19,511 0.00% 4,118,389
2018-09-20 2018-09-18 53.817 96,772 -123,305 0.00% 5,208,021
2018-09-19 2018-09-17 53.561 220,077 +142,816 0.00% 11,787,580
2018-09-12 2018-09-10 50.934 77,261 +15,608 0.00% 3,935,239
2018-09-03 2018-08-30 52.152 61,653 +23,413 0.00% 3,215,306
2018-08-24 2018-08-22 50.934 38,240 +3,121 0.00% 1,947,730
2018-08-23 2018-08-21 51.449 35,119 -21,071 0.00% 1,806,835
2018-08-22 2018-08-20 52.158 56,190 +352 0.00% 2,930,765
2018-08-14 2018-08-10 51.642 55,838 +23,266 0.00% 2,883,605
2018-08-10 2018-08-08 53.770 32,572 -13,960 0.00% 1,751,394
2018-08-08 2018-08-06 54.866 46,532 +13,572 0.00% 2,553,023
2018-08-07 2018-08-03 54.930 32,960 -470,667 0.00% 1,810,507
2018-08-06 2018-08-02 55.124 503,627 -11,633 0.01% 27,761,858
2018-08-03 2018-08-01 56.026 515,260 -20,117 0.01% 28,868,194
2018-08-02 2018-07-31 56.736 535,377 -6,592 0.01% 30,374,966
2018-08-01 2018-07-30 55.382 541,969 -1 0.01% 30,015,185
2018-07-31 2018-07-27 55.124 541,970 -7,044 0.01% 29,875,472
2018-07-30 2018-07-26 55.124 549,014 -48,082 0.01% 30,263,764
2018-07-27 2018-07-25 54.930 597,096 +67,424 0.01% 32,798,741
2018-07-26 2018-07-24 54.737 529,672 +26,368 0.01% 28,992,664
2018-07-23 2018-07-19 53.963 503,304 -120,595 0.01% 27,159,968
2018-07-20 2018-07-18 54.286 623,899 +120,595 0.01% 33,868,799
2018-07-19 2018-07-17 54.608 503,304 -88,022 0.01% 27,484,460
2018-07-18 2018-07-16 54.673 591,326 +88,022 0.01% 32,329,295
2018-07-10 2018-07-06 55.317 503,304 -84,730 0.01% 27,841,401
2018-07-09 2018-07-05 54.995 588,034 +83,957 0.01% 32,338,873
2018-07-05 2018-07-03 55.446 504,077 +11,633 0.01% 27,949,159
2018-07-04 2018-06-29 55.962 492,444 -81,430 0.01% 27,558,145
2018-07-03 2018-06-28 56.091 573,874 -43,042 0.01% 32,189,128
2018-06-29 2018-06-27 55.446 616,916 -53,123 0.01% 34,205,654
2018-06-28 2018-06-26 55.898 670,039 +54,287 0.01% 37,453,516
2018-06-26 2018-06-22 56.026 615,752 +7,755 0.01% 34,498,405
2018-06-25 2018-06-21 54.286 607,997 +7,045 0.01% 33,005,547
2018-06-22 2018-06-20 54.415 600,952 -28,695 0.01% 32,700,594
2018-06-21 2018-06-19 54.415 629,647 -63,981 0.01% 34,262,023
2018-06-20 2018-06-15 55.833 693,628 -10,082 0.01% 38,727,363
2018-06-19 2018-06-14 56.220 703,710 -68,634 0.02% 39,562,490
2018-06-15 2018-06-13 56.800 772,344 +1,164 0.02% 43,869,239
2018-06-14 2018-06-12 57.445 771,180 +174,493 0.02% 44,300,321
2018-06-12 2018-06-08 57.380 596,687 -55,918 0.01% 34,238,127
2018-06-11 2018-06-07 57.832 652,605 +55,918 0.01% 37,741,248
2018-06-08 2018-06-06 57.509 596,687 -119,121 0.01% 34,315,066
2018-06-04 2018-05-31 56.929 715,808 +7,755 0.02% 40,750,286
2018-05-31 2018-05-29 56.865 708,053 -15,510 0.02% 40,263,152
2018-05-28 2018-05-24 56.478 723,563 +78,716 0.02% 40,865,223
2018-05-25 2018-05-23 56.542 644,847 -3,826,906 0.01% 36,461,094
2018-05-24 2018-05-21 58.670 4,471,753 -409,568 0.10% 262,356,974
2018-05-23 2018-05-18 58.154 4,881,321 -34,950,681 0.10% 283,868,576
2018-05-21 2018-05-17 60.265 39,832,002 +3,903,086 0.85% 2,400,461,655
2018-05-18 2018-05-16 60.725 35,928,916 +35,348,040 0.77% 2,181,772,120
2018-05-17 2018-05-15 60.922 580,876 +543,219 0.01% 35,388,037
2018-05-09 2018-05-07 58.030 37,657 -123 0.00% 2,185,243
2018-05-08 2018-05-04 58.162 37,780 +13,818 0.00% 2,197,346
2018-05-07 2018-05-03 58.096 23,962 -57,822 0.00% 1,392,094
2018-05-04 2018-05-02 57.636 81,784 +69,234 0.00% 4,713,692
2018-05-03 2018-04-30 58.162 12,550 -1,471 0.00% 729,928
2018-04-25 2018-04-23 56.913 14,021 -761 0.00% 797,977
2018-04-24 2018-04-20 57.044 14,782 +761 0.00% 843,230
2018-04-19 2018-04-17 56.453 14,021 -2,663 0.00% 791,526
2018-04-18 2018-04-16 56.913 16,684 +2,663 0.00% 949,536
2018-04-17 2018-04-13 56.716 14,021 -4,184 0.00% 795,212
2018-04-16 2018-04-12 56.913 18,205 +6,086 0.00% 1,036,100
2018-04-13 2018-04-11 56.321 12,119 -676 0.00% 682,560
2018-04-12 2018-04-10 56.256 12,795 -44,888 0.00% 719,793
2018-04-11 2018-04-09 56.847 57,683 +22,824 0.00% 3,279,120
2018-04-03 2018-03-28 56.321 34,859 +6,087 0.00% 1,963,311
2018-03-26 2018-03-22 56.190 28,772 -7,608 0.00% 1,616,700
2018-03-21 2018-03-19 56.716 36,380 -5,707 0.00% 2,063,321
2018-03-20 2018-03-16 57.439 42,087 +10,271 0.00% 2,417,423
2018-03-15 2018-03-13 57.636 31,816 +3,044 0.00% 1,833,743
2018-03-14 2018-03-12 56.782 28,772 -18,260 0.00% 1,633,718
2018-03-13 2018-03-09 56.124 47,032 +15,216 0.00% 2,639,640
2018-03-08 2018-03-06 53.758 31,816 -20,541 0.00% 1,710,378
2018-03-07 2018-03-05 53.364 52,357 +15,596 0.00% 2,793,985
2018-02-27 2018-02-23 54.941 36,761 -21,045 0.00% 2,019,700
2018-02-26 2018-02-22 54.679 57,806 +9,633 0.00% 3,160,746
2018-02-23 2018-02-21 54.679 48,173 -59,533 0.00% 2,634,028
2018-02-14 2018-02-12 53.627 107,706 -5,326 0.00% 5,775,949
2018-02-13 2018-02-09 53.693 113,032 +24,346 0.00% 6,068,995
2018-02-12 2018-02-08 54.810 88,686 -3,424 0.00% 4,860,875
2018-02-08 2018-02-06 55.861 92,110 +15,216 0.00% 5,145,398
2018-02-07 2018-02-05 57.373 76,894 +15,597 0.00% 4,411,639
2018-01-12 2018-01-10 60.790 61,297 -54,778 0.00% 3,726,269
2018-01-08 2018-01-04 61.053 116,075 +12,933 0.00% 7,086,760
2018-01-03 2017-12-29 60.199 103,142 +251 0.00% 6,209,038
2018-01-02 2017-12-28 60.133 102,891 -125,779 0.00% 6,187,166
2017-12-19 2017-12-15 59.739 228,670 +6,086 0.01% 13,660,493
2017-12-15 2017-12-13 59.936 222,584 -1,521 0.00% 13,340,806
2017-12-14 2017-12-12 59.739 224,105 -40,704 0.00% 13,387,785
2017-12-13 2017-12-11 59.936 264,809 -61,245 0.01% 15,871,606
2017-12-12 2017-12-08 59.673 326,054 -19,020 0.01% 19,456,678
2017-12-08 2017-12-06 60.067 345,074 +7,608 0.01% 20,727,730
2017-12-07 2017-12-05 61.185 337,466 -15,216 0.01% 20,647,763
2017-12-06 2017-12-04 60.988 352,682 +42,906 0.01% 21,509,216
2017-12-05 2017-12-01 60.462 309,776 -34,997 0.01% 18,729,617
2017-12-04 2017-11-30 60.396 344,773 +38,041 0.01% 20,822,941
2017-11-30 2017-11-28 60.462 306,732 -7,608 0.01% 18,545,571
2017-11-29 2017-11-27 60.002 314,340 -7,609 0.01% 18,860,957
2017-11-27 2017-11-23 59.476 321,949 -15,216 0.01% 19,148,244
2017-11-24 2017-11-22 59.476 337,165 -761 0.01% 20,053,231
2017-11-23 2017-11-21 59.213 337,926 +12,537 0.01% 20,009,660
2017-11-16 2017-11-14 59.410 325,389 -34,617 0.01% 19,331,458
2017-11-15 2017-11-13 59.345 360,006 -191,724 0.01% 21,364,404
2017-11-14 2017-11-10 59.147 551,730 +207,777 0.01% 32,633,406
2017-11-13 2017-11-09 59.410 343,953 -50,974 0.01% 20,434,350
2017-11-10 2017-11-08 59.410 394,927 +228,243 0.01% 23,462,731
2017-11-09 2017-11-07 59.410 166,684 -7,608 0.00% 9,902,746
2017-11-08 2017-11-06 58.950 174,292 +18,260 0.00% 10,274,559
2017-11-07 2017-11-03 58.950 156,032 -20,542 0.00% 9,198,127
2017-11-06 2017-11-02 59.082 176,574 -78,548 0.00% 10,432,292
2017-11-02 2017-10-31 59.410 255,122 -28,530 0.01% 15,156,874
2017-11-01 2017-10-30 59.542 283,652 -27,390 0.01% 16,889,133
2017-10-30 2017-10-26 59.345 311,042 -39,562 0.01% 18,458,657
2017-10-27 2017-10-25 59.279 350,604 -18,640 0.01% 20,783,405
2017-10-24 2017-10-20 59.213 369,244 +172,659 0.01% 21,864,097
2017-10-23 2017-10-19 59.082 196,585 -15,146 0.00% 11,614,576
2017-10-20 2017-10-18 59.476 211,731 +44,539 0.00% 12,592,917
2017-10-19 2017-10-17 59.542 167,192 -114,122 0.00% 9,954,902
2017-10-16 2017-10-12 59.147 281,314 +15,217 0.01% 16,638,998
2017-10-13 2017-10-11 59.147 266,097 +100,650 0.01% 15,738,951
2017-10-06 2017-10-03 59.739 165,447 -10,652 0.00% 9,883,621
2017-10-04 2017-09-29 59.936 176,099 +10,652 0.00% 10,554,679
2017-10-03 2017-09-28 60.002 165,447 +84,503 0.00% 9,927,113
2017-09-28 2017-09-26 60.199 80,944 -13,695 0.00% 4,872,742
2017-09-26 2017-09-22 59.607 94,639 +26,131 0.00% 5,641,190
2017-09-25 2017-09-21 59.936 68,508 -28,530 0.00% 4,106,099
2017-09-22 2017-09-20 60.199 97,038 +26,628 0.00% 5,841,584
2017-09-21 2017-09-19 60.396 70,410 -136,946 0.00% 4,252,489
2017-09-20 2017-09-18 60.528 207,356 -21,303 0.00% 12,550,746
2017-09-18 2017-09-14 60.067 228,659 +19,781 0.01% 13,734,973
2017-09-13 2017-09-11 61.119 208,878 -369,754 0.00% 12,766,415
2017-09-12 2017-09-08 60.462 578,632 +38,041 0.01% 34,985,137
2017-09-11 2017-09-07 60.265 540,591 -6,467 0.01% 32,578,527
2017-09-08 2017-09-06 60.265 547,058 +6,467 0.01% 32,968,259
2017-09-07 2017-09-05 60.133 540,591 +15,216 0.01% 32,507,473
2017-09-06 2017-09-04 60.462 525,375 -38,040 0.01% 31,765,122
2017-09-05 2017-09-01 60.790 563,415 +217,972 0.01% 34,250,226
2017-09-04 2017-08-31 60.133 345,443 -200,093 0.01% 20,772,597
2017-09-01 2017-08-30 59.410 545,536 +1,141 0.01% 32,410,456
2017-08-29 2017-08-25 59.607 544,395 -11,412 0.01% 32,450,001
2017-08-28 2017-08-24 59.607 555,807 -18,049,752 0.01% 33,130,241
2017-08-25 2017-08-22 60.004 18,605,559 +106,658 0.41% 1,116,400,370
2017-08-24 2017-08-21 59.938 18,498,901 +17,948,190 0.41% 1,108,778,039
2017-08-22 2017-08-18 59.871 550,711 +279,950 0.01% 32,971,853
2017-08-21 2017-08-17 60.334 270,761 -16,796 0.01% 16,336,096
2017-08-18 2017-08-16 59.541 287,557 -1,513 0.01% 17,121,434
2017-08-17 2017-08-15 59.607 289,070 -6,432 0.01% 17,230,622
2017-08-16 2017-08-14 59.541 295,502 -39,344 0.01% 17,594,487
2017-08-15 2017-08-11 58.946 334,846 +59,017 0.01% 19,737,919
2017-08-11 2017-08-09 60.995 275,829 -43,128 0.01% 16,824,146
2017-08-08 2017-08-04 60.995 318,957 -756 0.01% 19,454,731
2017-08-07 2017-08-03 60.136 319,713 -29,509 0.01% 19,226,184
2017-08-01 2017-07-28 59.607 349,222 +79,446 0.01% 20,816,108
2017-07-24 2017-07-20 58.285 269,776 -22,699 0.01% 15,724,009
2017-07-19 2017-07-17 58.880 292,475 +3,026 0.01% 17,220,980
2017-07-17 2017-07-13 58.814 289,449 +15,133 0.01% 17,023,681
2017-07-13 2017-07-11 59.012 274,316 -24,823 0.01% 16,188,030
2017-07-12 2017-07-10 58.285 299,139 +5,639 0.01% 17,435,444
2017-07-07 2017-07-05 57.492 293,500 -90,795 0.01% 16,874,028
2017-07-06 2017-07-04 57.162 384,295 -20,429 0.01% 21,967,075
2017-07-05 2017-07-03 57.691 404,724 -15,132 0.01% 23,348,802
2017-07-04 2017-06-30 58.087 419,856 -22,699 0.01% 24,388,250
2017-07-03 2017-06-29 58.418 442,555 +156,871 0.01% 25,852,998
2017-06-30 2017-06-28 58.352 285,684 -15,133 0.01% 16,670,093
2017-06-28 2017-06-26 57.955 300,817 -21,185 0.01% 17,433,853
2017-06-26 2017-06-22 57.559 322,002 -21,186 0.01% 18,533,956
2017-06-23 2017-06-21 57.823 343,188 -22,698 0.01% 19,844,106
2017-06-19 2017-06-15 57.691 365,886 -28,374 0.01% 21,108,211
2017-06-16 2017-06-14 57.823 394,260 -6,431 0.01% 22,797,235
2017-06-15 2017-06-13 57.889 400,691 +21,186 0.01% 23,195,572
2017-06-14 2017-06-12 57.757 379,505 -11,350 0.01% 21,918,980
2017-06-13 2017-06-09 58.285 390,855 +27,239 0.01% 22,781,151
2017-06-09 2017-06-07 58.285 363,616 -15,133 0.01% 21,193,514
2017-06-07 2017-06-05 58.153 378,749 -15,132 0.01% 22,025,489
2017-06-06 2017-06-02 58.550 393,881 -160,026 0.01% 23,061,638
2017-06-05 2017-06-01 58.946 553,907 +22,699 0.01% 32,650,746
2017-06-02 2017-05-31 58.682 531,208 +10,593 0.01% 31,172,309
2017-06-01 2017-05-29 58.814 520,615 +201,298 0.01% 30,619,499
2017-05-31 2017-05-26 57.030 319,317 -43,385 0.01% 18,210,599
2017-05-29 2017-05-25 57.625 362,702 -3,758,077 0.01% 20,900,556
2017-05-26 2017-05-24 57.492 4,120,779 -86,620 0.09% 236,913,592
2017-05-25 2017-05-23 58.285 4,207,399 -243,254 0.09% 245,230,049
2017-05-24 2017-05-22 58.021 4,450,653 -3,365,738 0.10% 258,231,758
2017-05-23 2017-05-19 59.277 7,816,391 +101,009 0.17% 463,329,678
2017-05-22 2017-05-18 69.871 7,715,382 +7,031,282 0.17% 539,078,386
2017-05-19 2017-05-17 69.097 684,100 +493,821 0.02% 47,268,989
2017-05-18 2017-05-16 67.549 190,279 +68,767 0.00% 12,853,084
2017-05-17 2017-05-15 67.408 121,512 +33,398 0.00% 8,190,868
2017-05-12 2017-05-10 65.719 88,114 -7,106 0.00% 5,790,780
2017-05-11 2017-05-09 65.297 95,220 -35,530 0.00% 6,217,580
2017-05-10 2017-05-08 64.171 130,750 +6,750 0.00% 8,390,383
2017-05-09 2017-05-05 63.468 124,000 -66,796 0.00% 7,869,977
2017-05-08 2017-05-04 63.960 190,796 -11,014 0.00% 12,203,331
2017-05-02 2017-04-27 63.186 201,810 +45,123 0.00% 12,751,588
2017-04-27 2017-04-25 62.975 156,687 -49,387 0.00% 9,867,366
2017-04-26 2017-04-24 62.482 206,074 -13,856 0.00% 12,876,013
2017-04-19 2017-04-13 62.834 219,930 -9,238 0.01% 13,819,145
2017-04-18 2017-04-12 63.045 229,168 -14,212 0.01% 14,447,983
2017-04-13 2017-04-11 62.553 243,380 +10,659 0.01% 15,224,109
2017-04-12 2017-04-10 62.553 232,721 +14,212 0.01% 14,557,358
2017-04-07 2017-04-05 61.920 218,509 -21,318 0.01% 13,529,983
2017-04-05 2017-03-31 61.427 239,827 -4,974 0.01% 14,731,859
2017-04-03 2017-03-30 61.920 244,801 +72,125 0.01% 15,157,972
2017-03-31 2017-03-29 61.286 172,676 +86,693 0.00% 10,582,673
2017-03-30 2017-03-28 61.005 85,983 -14,211 0.00% 5,245,380
2017-03-28 2017-03-24 60.442 100,194 +38,727 0.00% 6,055,920
2017-03-24 2017-03-22 60.301 61,467 +1,066 0.00% 3,706,535
2017-03-23 2017-03-21 60.934 60,401 -152,423 0.00% 3,680,504
2017-03-22 2017-03-20 60.442 212,824 +53,820 0.01% 12,863,496
2017-03-21 2017-03-17 60.020 159,004 -24,516 0.00% 9,543,382
2017-03-20 2017-03-16 59.386 183,520 +2,487 0.00% 10,898,609
2017-03-17 2017-03-15 58.964 181,033 +1,421 0.00% 10,674,487
2017-03-16 2017-03-14 58.894 179,612 -30,998 0.00% 10,578,060
2017-03-15 2017-03-13 58.612 210,610 +39,275 0.01% 12,344,378
2017-03-14 2017-03-10 58.753 171,335 -3,197 0.00% 10,066,484
2017-03-13 2017-03-09 58.894 174,532 -31,977 0.00% 10,278,879
2017-03-10 2017-03-08 59.035 206,509 +1,733 0.00% 12,191,192
2017-03-07 2017-03-03 57.768 204,776 +12,791 0.00% 11,829,529
2017-03-03 2017-03-01 58.964 191,985 -13,856 0.00% 11,320,264
2017-03-01 2017-02-27 58.261 205,841 +3,553 0.00% 11,992,437
2017-02-28 2017-02-24 58.190 202,288 +1,065 0.00% 11,771,204
2017-02-23 2017-02-21 57.487 201,223 -121,867 0.00% 11,567,644
2017-02-22 2017-02-20 57.557 323,090 -35,530 0.01% 18,596,108
2017-02-21 2017-02-17 56.924 358,620 +35,530 0.01% 20,414,007
2017-02-20 2017-02-16 56.291 323,090 +77,108 0.01% 18,186,903
2017-02-17 2017-02-15 56.994 245,982 -12,435 0.01% 14,019,534
2017-02-16 2017-02-14 56.642 258,417 +16,699 0.01% 14,637,341
2017-02-13 2017-02-09 56.291 241,718 -152,424 0.01% 13,606,431
2017-02-10 2017-02-08 56.502 394,142 +144,607 0.01% 22,269,656
2017-02-09 2017-02-07 56.572 249,535 +4,619 0.01% 14,116,686
2017-02-08 2017-02-06 56.431 244,916 +9,238 0.01% 13,820,914
2017-02-03 2017-02-01 56.079 235,678 +2,842 0.01% 13,216,687
2017-02-02 2017-01-27 55.728 232,836 +96,065 0.01% 12,975,394
2017-01-26 2017-01-24 54.813 136,771 -259,014 0.00% 7,496,814
2017-01-25 2017-01-23 54.531 395,785 +131,106 0.01% 21,582,725
2017-01-24 2017-01-20 54.391 264,679 +18,120 0.01% 14,396,079
2017-01-23 2017-01-19 54.602 246,559 +54,860 0.01% 13,462,565
2017-01-20 2017-01-18 54.531 191,699 +104,458 0.00% 10,453,622
2017-01-19 2017-01-17 54.180 87,241 -12,791 0.00% 4,726,684
2017-01-17 2017-01-13 54.602 100,032 +30,201 0.00% 5,461,927
2017-01-16 2017-01-12 54.039 69,831 +26,647 0.00% 3,773,590
2017-01-13 2017-01-11 54.602 43,184 +1,777 0.00% 2,357,924
2017-01-12 2017-01-10 54.602 41,407 -1,422 0.00% 2,260,897
2017-01-11 2017-01-09 53.969 42,829 +1,422 0.00% 2,311,418
2017-01-10 2017-01-06 53.828 41,407 -131,461 0.00% 2,228,848
2017-01-06 2017-01-04 53.898 172,868 +58,539 0.00% 9,317,269
2017-01-05 2017-01-03 53.969 114,329 +65,375 0.00% 6,170,168
2017-01-04 2016-12-30 53.054 48,954 -2,487 0.00% 2,597,196
2017-01-03 2016-12-29 52.772 51,441 +9,388 0.00% 2,714,663
2016-12-30 2016-12-28 52.632 42,053 +29,490 0.00% 2,213,318
2016-12-29 2016-12-23 52.491 12,563 -4,619 0.00% 659,443
2016-12-28 2016-12-22 52.632 17,182 -1,776 0.00% 904,317
2016-12-23 2016-12-21 52.843 18,958 +2,132 0.00% 1,001,792
2016-12-21 2016-12-19 52.772 16,826 -9,949 0.00% 887,948
2016-12-20 2016-12-16 53.335 26,775 +2,487 0.00% 1,428,052
2016-12-19 2016-12-15 53.687 24,288 -31,977 0.00% 1,303,952
2016-12-16 2016-12-14 54.391 56,265 +10,659 0.00% 3,060,293
2016-12-14 2016-12-12 53.617 45,606 -30,200 0.00% 2,445,244
2016-12-13 2016-12-09 54.743 75,806 -137,856 0.00% 4,149,812
2016-12-12 2016-12-08 54.320 213,662 +171,609 0.01% 11,606,194
2016-12-09 2016-12-07 54.180 42,053 -3,908 0.00% 2,278,416
2016-12-08 2016-12-06 54.320 45,961 +17,055 0.00% 2,496,617
2016-12-07 2016-12-05 53.546 28,906 -11,370 0.00% 1,547,811
2016-12-06 2016-12-02 53.265 40,276 -14,212 0.00% 2,145,297
2016-12-02 2016-11-30 54.602 54,488 -28,424 0.00% 2,975,143
2016-11-30 2016-11-28 54.672 82,912 +21,318 0.00% 4,532,978
2016-11-29 2016-11-25 54.461 61,594 -7,106 0.00% 3,354,475
2016-11-28 2016-11-24 54.391 68,700 -50,623 0.00% 3,736,642
2016-11-25 2016-11-23 54.743 119,323 +19,357 0.00% 6,532,042
2016-11-22 2016-11-18 55.094 99,966 -39,083 0.00% 5,507,561
2016-11-21 2016-11-17 55.235 139,049 -53,295 0.00% 7,680,381
2016-11-18 2016-11-16 56.079 192,344 -71,060 0.00% 10,786,541
2016-11-17 2016-11-15 57.205 263,404 +10,303 0.01% 15,068,088
2016-11-15 2016-11-11 58.964 253,101 +26,293 0.01% 14,923,927
2016-11-14 2016-11-10 59.598 226,808 +8,172 0.01% 13,517,209
2016-11-11 2016-11-09 59.246 218,636 -281,210 0.01% 12,953,258
2016-11-09 2016-11-07 59.668 499,846 +12,435 0.01% 29,824,784
2016-11-08 2016-11-04 59.879 487,411 +9,238 0.01% 29,185,701
2016-11-07 2016-11-03 59.949 478,173 +4,974 0.01% 28,666,184
2016-11-04 2016-11-02 60.372 473,199 -100,194 0.01% 28,567,770
2016-11-03 2016-11-01 60.794 573,393 -116,183 0.01% 34,858,714
2016-11-02 2016-10-31 60.442 689,576 -104,458 0.02% 41,679,312
2016-10-31 2016-10-27 60.301 794,034 +495,877 0.02% 47,881,215
2016-10-28 2016-10-26 60.864 298,157 -355 0.01% 18,147,063
2016-10-27 2016-10-25 61.497 298,512 +355 0.01% 18,357,708
2016-10-26 2016-10-24 61.638 298,157 +24,161 0.01% 18,377,835
2016-10-24 2016-10-19 60.794 273,996 -138,212 0.01% 16,657,246
2016-10-19 2016-10-17 60.512 412,208 +24,871 0.01% 24,943,656
2016-10-17 2016-10-13 59.809 387,337 +3,553 0.01% 23,166,112
2016-10-14 2016-10-12 60.231 383,784 -2,487 0.01% 23,115,637
2016-10-13 2016-10-11 59.246 386,271 +164,738 0.01% 22,884,922
2016-10-12 2016-10-07 60.090 221,533 +56,493 0.01% 13,311,946
2016-10-11 2016-10-06 59.527 165,040 -5,685 0.00% 9,824,372
2016-10-07 2016-10-05 60.442 170,725 -98,418 0.00% 10,318,950
2016-10-05 2016-10-03 60.231 269,143 +3,553 0.01% 16,210,712
2016-10-04 2016-09-30 60.090 265,590 -3,908 0.01% 15,959,336
2016-10-03 2016-09-29 60.653 269,498 +34,819 0.01% 16,345,870
2016-09-30 2016-09-28 59.809 234,679 +3,908 0.01% 14,035,839
2016-09-29 2016-09-27 59.949 230,771 -24,400 0.01% 13,834,583
2016-09-27 2016-09-23 59.105 255,171 +7,461 0.01% 15,081,892
2016-09-26 2016-09-22 59.527 247,710 -40,859 0.01% 14,745,488
2016-09-21 2016-09-19 59.598 288,569 +2,955 0.01% 17,198,015
2016-09-20 2016-09-15 59.246 285,614 +51,868 0.01% 16,921,421
2016-09-19 2016-09-14 59.175 233,746 +75,324 0.01% 13,832,014
2016-09-15 2016-09-13 59.457 158,422 +6,395 0.00% 9,419,274
2016-09-14 2016-09-12 60.020 152,027 +3,553 0.00% 9,124,624
2016-09-13 2016-09-09 61.708 148,474 -20,487 0.00% 9,162,104
2016-09-12 2016-09-08 60.723 168,961 -39,999 0.00% 10,259,885
2016-09-07 2016-09-05 60.231 208,960 +34,239 0.00% 12,585,839
2016-09-06 2016-09-02 60.020 174,721 -1,777 0.00% 10,486,713
2016-09-02 2016-08-31 59.668 176,498 +35,175 0.00% 10,531,273
2016-09-01 2016-08-30 59.035 141,323 +355 0.00% 8,342,958
2016-08-29 2016-08-25 59.598 140,968 -380,037 0.00% 8,401,352
2016-08-25 2016-08-23 59.246 521,005 -4,155,619 0.01% 30,867,341
2016-08-24 2016-08-22 59.105 4,676,624 -19,244,278 0.11% 276,412,054
2016-08-23 2016-08-19 60.163 23,920,902 +17,452,849 0.57% 1,439,142,942
2016-08-22 2016-08-18 61.012 6,468,053 +5,933,823 0.15% 394,628,358
2016-08-19 2016-08-17 60.304 534,230 +405,808 0.01% 32,216,275
2016-08-18 2016-08-16 60.446 128,422 -10,596 0.00% 7,762,556
2016-08-16 2016-08-12 59.455 139,018 -14,129 0.00% 8,265,284
2016-08-12 2016-08-10 59.313 153,147 +28,257 0.00% 9,083,641
2016-08-11 2016-08-09 61.578 124,890 -122,917 0.00% 7,690,496
2016-08-10 2016-08-08 62.003 247,807 +46,271 0.01% 15,364,737
2016-08-09 2016-08-05 61.790 201,536 -42,817 0.00% 12,453,010
2016-08-04 2016-08-01 61.790 244,353 +54,748 0.01% 15,098,694
2016-08-03 2016-07-29 62.144 189,605 +16,601 0.00% 11,782,888
2016-08-01 2016-07-28 62.286 173,004 +63,578 0.00% 10,775,719
2016-07-29 2016-07-27 61.507 109,426 +15,894 0.00% 6,730,507
2016-07-28 2016-07-26 61.437 93,532 +23,665 0.00% 5,746,288
2016-07-27 2016-07-25 60.446 69,867 +4,592 0.00% 4,223,159
2016-07-26 2016-07-22 60.516 65,275 -140,225 0.00% 3,950,212
2016-07-25 2016-07-21 60.516 205,500 -174,133 0.00% 12,436,134
2016-07-22 2016-07-20 60.941 379,633 +40,973 0.01% 23,135,269
2016-07-21 2016-07-19 59.809 338,660 -45,917 0.01% 20,254,805
2016-07-20 2016-07-18 59.384 384,577 +8,164 0.01% 22,837,719
2016-07-19 2016-07-15 59.596 376,413 +37,440 0.01% 22,432,835
2016-07-18 2016-07-14 59.526 338,973 -276,627 0.01% 20,177,556
2016-07-15 2016-07-13 58.605 615,600 -451 0.01% 36,077,497
2016-07-14 2016-07-12 57.898 616,051 -1 0.01% 35,667,891
2016-07-13 2016-07-11 57.190 616,052 +389,659 0.01% 35,231,910
2016-07-12 2016-07-08 55.916 226,393 +42,051 0.01% 12,658,946
2016-07-08 2016-07-06 55.703 184,342 -4,239 0.00% 10,268,488
2016-07-06 2016-07-04 55.916 188,581 +32,849 0.00% 10,544,658
2016-07-05 2016-06-30 55.491 155,732 +15,894 0.00% 8,641,744
2016-06-29 2016-06-27 53.863 139,838 -151,491 0.00% 7,532,121
2016-06-28 2016-06-24 53.014 291,329 +34,998 0.01% 15,444,469
2016-06-27 2016-06-23 53.226 256,331 +116,559 0.01% 13,643,520
2016-06-24 2016-06-22 53.085 139,772 +97,681 0.00% 7,419,744
2016-06-23 2016-06-21 53.014 42,091 +15,879 0.00% 2,231,406
2016-06-22 2016-06-20 52.872 26,212 -57,427 0.00% 1,385,888
2016-06-21 2016-06-17 52.660 83,639 -35,209 0.00% 4,404,425
2016-06-20 2016-06-16 52.164 118,848 -1,413 0.00% 6,199,645
2016-06-17 2016-06-15 52.731 120,261 -130,926 0.00% 6,341,449
2016-06-16 2016-06-14 52.377 251,187 -14,129 0.01% 13,156,378
2016-06-15 2016-06-13 53.226 265,316 -135,040 0.01% 14,121,757
2016-06-14 2016-06-10 53.792 400,356 +15,188 0.01% 21,536,116
2016-06-13 2016-06-08 53.722 385,168 +27,550 0.01% 20,691,855
2016-06-10 2016-06-07 53.509 357,618 +66,890 0.01% 19,135,888
2016-06-08 2016-06-06 52.943 290,728 +6,004 0.01% 15,392,030
2016-06-07 2016-06-03 52.731 284,724 +30,376 0.01% 15,013,702
2016-06-06 2016-06-02 52.731 254,348 +13,069 0.01% 13,411,954
2016-06-02 2016-05-31 52.164 241,279 +14,835 0.01% 12,586,195
2016-06-01 2016-05-30 51.457 226,444 +10,596 0.01% 11,652,059
2016-05-31 2016-05-27 51.386 215,848 -22,605 0.01% 11,091,546
2016-05-30 2016-05-26 51.174 238,453 +22,605 0.01% 12,202,492
2016-05-27 2016-05-25 51.457 215,848 +5,298 0.01% 11,106,824
2016-05-25 2016-05-23 50.749 210,550 -353 0.01% 10,685,180
2016-05-24 2016-05-20 51.103 210,903 -16,800,690 0.01% 10,777,733
2016-05-23 2016-05-19 59.966 17,011,593 +12,464,258 0.41% 1,020,114,843
2016-05-20 2016-05-18 59.276 4,547,335 +4,352,668 0.11% 269,546,547
2016-05-18 2016-05-16 58.739 194,667 +147,775 0.01% 11,434,533
2016-05-17 2016-05-13 58.662 46,892 -51,511 0.00% 2,750,791
2016-05-16 2016-05-12 58.969 98,403 +51,511 0.00% 5,802,725
2016-05-12 2016-05-10 58.892 46,892 -16,301 0.00% 2,761,578
2016-05-11 2016-05-09 59.046 63,193 -1,956 0.00% 3,731,273
2016-05-10 2016-05-06 59.122 65,149 -6,846 0.00% 3,851,762
2016-05-09 2016-05-05 59.046 71,995 +8,802 0.00% 4,250,993
2016-05-05 2016-05-03 58.586 63,193 -8,304 0.00% 3,702,198
2016-05-03 2016-04-28 59.506 71,497 +5,216 0.00% 4,254,484
2016-04-28 2016-04-26 58.969 66,281 -44,338 0.00% 3,908,523
2016-04-27 2016-04-25 59.352 110,619 +46,946 0.00% 6,565,503
2016-04-22 2016-04-20 59.046 63,673 -170,182 0.00% 3,759,615
2016-04-21 2016-04-19 59.429 233,855 +16,301 0.01% 13,897,788
2016-04-20 2016-04-18 58.969 217,554 +5,869 0.01% 12,828,939
2016-04-19 2016-04-15 59.122 211,685 +60,639 0.01% 12,515,315
2016-04-18 2016-04-14 59.199 151,046 +25,104 0.00% 8,941,777
2016-04-15 2016-04-13 58.816 125,942 +80,852 0.00% 7,407,357
2016-04-08 2016-04-06 57.819 45,090 -1,304 0.00% 2,607,047
2016-04-07 2016-04-05 57.819 46,394 -3,260 0.00% 2,682,443
2016-04-05 2016-03-31 58.892 49,654 +3,586 0.00% 2,924,238
2016-04-01 2016-03-30 58.662 46,068 -3,260 0.00% 2,702,453
2016-03-31 2016-03-29 57.359 49,328 -6,520 0.00% 2,829,388
2016-03-22 2016-03-18 58.125 55,848 -78,387 0.00% 3,246,192
2016-03-21 2016-03-17 58.202 134,235 +7,678 0.00% 7,812,767
2016-03-18 2016-03-16 58.816 126,557 +42,057 0.00% 7,443,529
2016-03-17 2016-03-15 57.742 84,500 +2,934 0.00% 4,879,204
2016-03-16 2016-03-14 57.282 81,566 +9,781 0.00% 4,672,261
2016-03-15 2016-03-11 55.748 71,785 +978 0.00% 4,001,893
2016-03-14 2016-03-10 55.442 70,807 -71,072 0.00% 3,925,652
2016-03-11 2016-03-09 55.595 141,879 +65,855 0.00% 7,887,756
2016-03-07 2016-03-03 56.208 76,024 +25,430 0.00% 4,273,188
2016-03-04 2016-03-02 56.669 50,594 -4,890 0.00% 2,867,086
2016-03-03 2016-03-01 56.055 55,484 +9,248 0.00% 3,110,158
2016-03-02 2016-02-29 55.135 46,236 -39,448 0.00% 2,549,215
2016-03-01 2016-02-26 56.975 85,684 -24,732 0.00% 4,881,866
2016-02-29 2016-02-25 55.978 110,416 +53,249 0.00% 6,180,907
2016-02-19 2016-02-17 54.445 57,167 -294,395 0.00% 3,112,441
2016-02-18 2016-02-16 55.212 351,562 +111,890 0.01% 19,410,278
2016-02-17 2016-02-15 54.521 239,672 +163,661 0.01% 13,067,251
2016-02-16 2016-02-12 54.521 76,011 -153,228 0.00% 4,144,225
2016-02-12 2016-02-05 54.368 229,239 +182,505 0.01% 12,463,272
2016-02-01 2016-01-28 53.294 46,734 +5,868 0.00% 2,490,664
2016-01-29 2016-01-27 53.755 40,866 -5,868 0.00% 2,196,734
2016-01-28 2016-01-26 53.448 46,734 -22,344 0.00% 2,497,831
2016-01-26 2016-01-22 53.064 69,078 -51,800 0.00% 3,665,584
2016-01-25 2016-01-21 52.758 120,878 -35,247 0.00% 6,377,244
2016-01-22 2016-01-20 54.445 156,125 -28,327 0.00% 8,500,180
2016-01-21 2016-01-19 55.825 184,452 +19,525 0.00% 10,297,032
2016-01-20 2016-01-18 56.208 164,927 +9,781 0.00% 9,270,285
2016-01-19 2016-01-15 56.132 155,146 -63,079 0.00% 8,708,613
2016-01-18 2016-01-14 55.902 218,225 +59,166 0.01% 12,199,144
2016-01-15 2016-01-13 56.285 159,059 -35,499 0.00% 8,952,651
2016-01-14 2016-01-12 55.365 194,558 +35,499 0.01% 10,771,684
2016-01-12 2016-01-08 56.208 159,059 +2,608 0.00% 8,940,454
2016-01-11 2016-01-07 55.595 156,451 -22,495 0.00% 8,697,885
2016-01-08 2016-01-06 57.205 178,946 -9,128 0.00% 10,236,657
2016-01-07 2016-01-05 58.279 188,074 +32,275 0.00% 10,960,735
2016-01-06 2016-01-04 57.665 155,799 -85,416 0.00% 8,984,209
2016-01-05 2015-12-31 58.892 241,215 +121,605 0.01% 14,205,707
2016-01-04 2015-12-29 58.662 119,610 +16,301 0.00% 7,016,593
2015-12-18 2015-12-16 56.132 103,309 +4,629 0.00% 5,798,913
2015-12-17 2015-12-15 55.748 98,680 -63,356 0.00% 5,501,244
2015-12-16 2015-12-14 55.518 162,036 -52,228 0.00% 8,995,958
2015-12-15 2015-12-11 55.825 214,264 -5,542 0.01% 11,961,287
2015-12-14 2015-12-10 55.672 219,806 +58,791 0.01% 12,236,959
2015-12-11 2015-12-09 55.595 161,015 -7,498 0.00% 8,951,621
2015-12-10 2015-12-08 55.442 168,513 -37,554 0.00% 9,342,628
2015-12-04 2015-12-02 56.208 206,067 +63,900 0.01% 11,582,699
2015-12-03 2015-12-01 56.208 142,167 +33,315 0.00% 7,990,981
2015-11-30 2015-11-26 55.902 108,852 +35,210 0.00% 6,085,010
2015-11-27 2015-11-25 56.362 73,642 +3,260 0.00% 4,150,594
2015-11-25 2015-11-23 56.899 70,382 +2,935 0.00% 4,004,634
2015-11-18 2015-11-16 54.368 67,447 -60,966 0.00% 3,666,960
2015-11-17 2015-11-13 54.291 128,413 +46,295 0.00% 6,971,714
2015-11-16 2015-11-12 55.058 82,118 -2,608 0.00% 4,521,267
2015-11-13 2015-11-11 53.985 84,726 -25,104 0.00% 4,573,900
2015-11-12 2015-11-10 53.371 109,830 -46,295 0.00% 5,861,754
2015-11-11 2015-11-09 54.828 156,125 +42,881 0.00% 8,560,041
2015-11-10 2015-11-06 54.675 113,244 -5,216 0.00% 6,191,588
2015-11-06 2015-11-04 55.058 118,460 +39,774 0.00% 6,522,191
2015-11-04 2015-11-02 53.678 78,686 +9,129 0.00% 4,223,698
2015-11-02 2015-10-29 54.675 69,557 +4,564 0.00% 3,803,012
2015-10-29 2015-10-27 54.215 64,993 -41,251 0.00% 3,523,573
2015-10-27 2015-10-23 54.368 106,244 +1,304 0.00% 5,776,277
2015-10-19 2015-10-15 52.834 104,940 -2,282 0.00% 5,544,439
2015-10-16 2015-10-14 51.991 107,222 +18,757 0.00% 5,574,564
2015-10-15 2015-10-13 52.911 88,465 +22,496 0.00% 4,680,776
2015-10-13 2015-10-09 51.761 65,969 -9,455 0.00% 3,414,609
2015-10-12 2015-10-08 52.298 75,424 +15,649 0.00% 3,944,494
2015-10-09 2015-10-07 52.604 59,775 +19,235 0.00% 3,144,423
2015-10-08 2015-10-06 51.837 40,540 -3,912 0.00% 2,101,492
2015-10-07 2015-10-05 52.528 44,452 +9,455 0.00% 2,334,959
2015-10-02 2015-09-29 51.147 34,997 -71,725 0.00% 1,790,004
2015-09-30 2015-09-25 52.604 106,722 +58,358 0.00% 5,614,039
2015-09-29 2015-09-24 52.374 48,364 +11,410 0.00% 2,533,029
2015-09-07 2015-09-02 51.914 36,954 -326 0.00% 1,918,437
2015-09-04 2015-09-01 51.837 37,280 -18,257 0.00% 1,932,502
2015-09-02 2015-08-31 52.988 55,537 -5,868 0.00% 2,942,780
2015-09-01 2015-08-28 53.525 61,405 +1,956 0.00% 3,286,673
2015-08-28 2015-08-26 51.914 59,449 -11,822,145 0.00% 3,086,246
2015-08-27 2015-08-25 52.991 11,881,594 +11,820,841 0.31% 629,612,233
2015-08-26 2015-08-24 52.295 60,753 +28,771 0.00% 3,177,099
2015-08-25 2015-08-21 54.613 31,982 -49,841 0.00% 1,746,624
2015-08-24 2015-08-20 55.694 81,823 +51,782 0.00% 4,557,063
2015-08-12 2015-08-10 56.080 30,041 -4,531 0.00% 1,684,711
2015-08-11 2015-08-07 54.690 34,572 -8,414 0.00% 1,890,741
2015-08-10 2015-08-06 54.458 42,986 -195,157 0.00% 2,340,941
2015-08-07 2015-08-05 53.531 238,143 +120,072 0.01% 12,748,098
2015-08-06 2015-08-04 53.686 118,071 -18,124 0.00% 6,338,732
2015-08-05 2015-08-03 53.454 136,195 +75,085 0.00% 7,280,171
2015-08-03 2015-07-30 53.222 61,110 +9,385 0.00% 3,252,414
2015-07-29 2015-07-27 53.222 51,725 -61,815 0.00% 2,752,923
2015-07-28 2015-07-24 54.381 113,540 -42,074 0.00% 6,174,416
2015-07-23 2015-07-21 54.999 155,614 -8,091 0.00% 8,558,605
2015-07-22 2015-07-20 54.381 163,705 -13,593 0.00% 8,902,438
2015-07-21 2015-07-17 54.613 177,298 +4,531 0.00% 9,682,725
2015-07-20 2015-07-16 53.918 172,767 -2,589 0.00% 9,315,165
2015-07-16 2015-07-14 54.844 175,356 -80,911 0.00% 9,617,303
2015-07-15 2015-07-13 53.840 256,267 +80,264 0.01% 13,797,481
2015-07-14 2015-07-10 53.377 176,003 -49,518 0.00% 9,394,474
2015-07-13 2015-07-09 53.763 225,521 +161,822 0.01% 12,124,688
2015-07-10 2015-07-08 52.604 63,699 -171 0.00% 3,350,843
2015-07-06 2015-07-02 54.999 63,870 +2,265 0.00% 3,512,782
2015-06-25 2015-06-23 58.475 61,605 -152 0.00% 3,602,352
2015-06-22 2015-06-18 57.316 61,757 -177,357 0.00% 3,539,683
2015-06-19 2015-06-17 56.930 239,114 -6,472 0.01% 13,612,780
2015-06-12 2015-06-10 54.767 245,586 +6,472 0.01% 13,450,059
2015-06-09 2015-06-05 57.007 239,114 +1,619 0.01% 13,631,251
2015-06-04 2015-06-02 57.239 237,495 -206,484 0.01% 13,593,992
2015-06-02 2015-05-29 57.394 443,979 +388,371 0.01% 25,481,534
2015-06-01 2015-05-28 57.239 55,608 -39,161 0.00% 3,182,950
2015-05-29 2015-05-27 58.398 94,769 +2,913 0.00% 5,534,297
2015-05-28 2015-05-26 58.089 91,856 -3,451,260 0.00% 5,335,802
2015-05-27 2015-05-22 58.398 3,543,116 -3,014,148 0.09% 206,910,009
2015-05-26 2015-05-21 61.127 6,557,264 +3,446,405 0.17% 400,828,535
2015-05-22 2015-05-20 60.339 3,110,859 +3,021,850 0.08% 187,705,078
2015-05-21 2015-05-19 60.654 89,009 +30,261 0.00% 5,398,766
2015-05-19 2015-05-15 59.787 58,748 +9,192 0.00% 3,512,340
2015-05-18 2015-05-14 59.313 49,556 -3,170 0.00% 2,939,330
2015-05-15 2015-05-13 59.077 52,726 +1,268 0.00% 3,114,877
2015-05-14 2015-05-12 59.234 51,458 -951 0.00% 3,048,085
2015-05-13 2015-05-11 59.471 52,409 -2,853 0.00% 3,116,818
2015-05-08 2015-05-06 60.970 55,262 +16,482 0.00% 3,369,305
2015-05-06 2015-05-04 60.575 38,780 -95,088 0.00% 2,349,110
2015-05-05 2015-04-30 60.260 133,868 +14,897 0.00% 8,066,858
2015-05-04 2015-04-29 60.339 118,971 +93,504 0.00% 7,178,551
2015-04-30 2015-04-28 60.733 25,467 -51,348 0.00% 1,546,688
2015-04-29 2015-04-27 60.891 76,815 +3,170 0.00% 4,677,326
2015-04-28 2015-04-24 60.733 73,645 -634 0.00% 4,472,684
2015-04-24 2015-04-22 60.418 74,279 -1,902 0.00% 4,487,754
2015-04-22 2015-04-20 59.787 76,181 +67,830 0.00% 4,554,599
2015-04-15 2015-04-13 61.443 8,351 +2,535 0.00% 513,110
2015-04-13 2015-04-09 60.812 5,816 -2,535 0.00% 353,682
2015-04-10 2015-04-08 60.418 8,351 -467 0.00% 504,547
2015-04-09 2015-04-02 59.234 8,818 +3,002 0.00% 522,329
2015-04-02 2015-03-31 58.209 5,816 -3,803 0.00% 338,544
2015-04-01 2015-03-30 57.972 9,619 -66,562 0.00% 557,637
2015-03-31 2015-03-27 57.263 76,181 +70,048 0.00% 4,362,320
2015-03-30 2015-03-26 57.420 6,133 -126,784 0.00% 352,159
2015-03-27 2015-03-25 57.578 132,917 +126,784 0.00% 7,653,105
2015-03-25 2015-03-23 56.474 6,133 -1,584 0.00% 346,354
2015-03-24 2015-03-20 56.868 7,717 +1,901 0.00% 438,852
2015-03-23 2015-03-19 56.632 5,816 -9,825 0.00% 329,369
2015-03-20 2015-03-18 55.843 15,641 -6,657 0.00% 873,438
2015-03-19 2015-03-17 55.448 22,298 +634 0.00% 1,236,390
2015-03-10 2015-03-06 53.950 21,664 -5,221 0.00% 1,168,770
2015-03-09 2015-03-05 54.581 26,885 -241,207 0.00% 1,467,406
2015-03-06 2015-03-04 54.896 268,092 +221,873 0.01% 14,717,273
2015-02-23 2015-02-16 55.133 46,219 -1,585 0.00% 2,548,191
2015-02-17 2015-02-13 55.527 47,804 +1,585 0.00% 2,654,429
2015-02-13 2015-02-11 54.581 46,219 +10,459 0.00% 2,522,673
2015-02-11 2015-02-09 54.029 35,760 -2,852 0.00% 1,932,068
2015-02-09 2015-02-05 54.186 38,612 +3,169 0.00% 2,092,249
2015-02-06 2015-02-04 53.950 35,443 -1,901 0.00% 1,912,145
2015-02-05 2015-02-03 53.950 37,344 -22,188 0.00% 2,014,704
2015-02-04 2015-02-02 53.634 59,532 -7,607 0.00% 3,192,961
2015-02-03 2015-01-30 54.344 67,139 +2,853 0.00% 3,648,618
2015-02-02 2015-01-29 54.581 64,286 +4,437 0.00% 3,508,785
2015-01-29 2015-01-27 53.082 59,849 -48,178 0.00% 3,176,920
2015-01-19 2015-01-15 52.609 108,027 -6,339 0.00% 5,683,193
2015-01-16 2015-01-14 52.057 114,366 -12,678 0.00% 5,953,538
2015-01-13 2015-01-09 51.268 127,044 +19,017 0.00% 6,513,310
2015-01-09 2015-01-07 50.006 108,027 -6,973 0.00% 5,402,016
2015-01-08 2015-01-06 49.691 115,000 +18,701 0.00% 5,714,426
2015-01-05 2014-12-31 50.164 96,299 +47,544 0.00% 4,830,734
2014-12-30 2014-12-24 50.085 48,755 -5,071 0.00% 2,441,896
2014-12-29 2014-12-22 50.006 53,826 -7,607 0.00% 2,691,632
2014-12-23 2014-12-19 49.454 61,433 -6,475 0.00% 3,038,110
2014-12-22 2014-12-18 48.823 67,908 +2,354 0.00% 3,315,476
2014-12-09 2014-12-05 49.217 65,554 -634 0.00% 3,226,399
2014-12-08 2014-12-04 48.744 66,188 -40,888 0.00% 3,226,280
2014-12-05 2014-12-03 48.429 107,076 +40,888 0.00% 5,185,549
2014-12-04 2014-12-02 49.060 66,188 -951 0.00% 3,247,162
2014-12-03 2014-12-01 48.429 67,139 -2,218 0.00% 3,251,453
2014-12-02 2014-11-28 49.139 69,357 +1,584 0.00% 3,408,102
2014-12-01 2014-11-27 49.296 67,773 +1,268 0.00% 3,340,958
2014-11-12 2014-11-10 48.350 66,505 +11,411 0.00% 3,215,504
2014-11-11 2014-11-07 48.350 55,094 -331,541 0.00% 2,663,784
2014-11-10 2014-11-06 48.192 386,635 +951 0.01% 18,632,736
2014-11-06 2014-11-04 49.139 385,684 -50,397 0.01% 18,951,951
2014-11-05 2014-11-03 49.375 436,081 -25,040 0.01% 21,531,573
2014-11-04 2014-10-31 49.848 461,121 -80,508 0.01% 22,986,150
2014-11-03 2014-10-30 49.217 541,629 +317,595 0.01% 26,657,582
2014-10-31 2014-10-29 49.454 224,034 +113,472 0.01% 11,079,387
2014-10-30 2014-10-28 49.139 110,562 -67,513 0.00% 5,432,856
2014-10-29 2014-10-27 48.192 178,075 -31,696 0.00% 8,581,801
2014-10-28 2014-10-24 48.744 209,771 -19,969 0.01% 10,225,115
2014-10-27 2014-10-23 48.981 229,740 +15,848 0.01% 11,252,849
2014-10-24 2014-10-22 48.981 213,892 +20,920 0.01% 10,476,601
2014-10-23 2014-10-21 47.798 192,972 -9,509 0.01% 9,223,615
2014-10-22 2014-10-20 47.561 202,481 -5,705 0.01% 9,630,212
2014-10-21 2014-10-17 48.034 208,186 +2,535 0.01% 10,000,071
2014-10-20 2014-10-16 48.113 205,651 +187,324 0.01% 9,894,524
2014-10-17 2014-10-15 48.508 18,327 -19,017 0.00% 888,998
2014-10-14 2014-10-10 48.350 37,344 -31,696 0.00% 1,805,575
2014-10-13 2014-10-09 48.823 69,040 -6,340 0.00% 3,370,743
2014-10-10 2014-10-08 48.981 75,380 +38,353 0.00% 3,692,173
2014-10-09 2014-10-07 49.375 37,027 +951 0.00% 1,828,214
2014-10-08 2014-10-06 48.902 36,076 -149,923 0.00% 1,764,186
2014-10-07 2014-10-03 49.060 185,999 +58,321 0.01% 9,125,050
2014-10-06 2014-09-30 47.955 127,678 +33,915 0.00% 6,122,854
2014-10-03 2014-09-29 48.665 93,763 -122,981 0.00% 4,563,005
2014-09-30 2014-09-26 50.243 216,744 +50,714 0.01% 10,889,822
2014-09-25 2014-09-23 49.296 166,030 +25,356 0.00% 8,184,664
2014-09-24 2014-09-22 49.375 140,674 -6,339 0.00% 6,945,802
2014-09-23 2014-09-19 49.375 147,013 -58,321 0.00% 7,258,792
2014-09-22 2014-09-18 49.691 205,334 +27,259 0.01% 10,203,183
2014-09-19 2014-09-17 50.479 178,075 -258,323 0.00% 8,989,120
2014-09-18 2014-09-16 49.691 436,398 +6,339 0.01% 21,684,907
2014-09-17 2014-09-15 48.823 430,059 -32,647 0.01% 20,996,792
2014-09-16 2014-09-12 49.296 462,706 -951 0.01% 22,809,691
2014-09-15 2014-09-11 49.848 463,657 +12,362 0.01% 23,112,566
2014-09-12 2014-09-10 49.612 451,295 -70,683 0.01% 22,389,553
2014-09-10 2014-09-05 50.401 521,978 +61,368 0.01% 26,307,969
2014-09-08 2014-09-04 50.719 460,610 +138,952 0.01% 23,361,745
2014-09-05 2014-09-03 50.242 321,658 +39,314 0.01% 16,160,793
2014-09-04 2014-09-02 49.129 282,344 +28,303 0.01% 13,871,335
2014-09-03 2014-09-01 49.686 254,041 +84,909 0.01% 12,622,200
2014-09-02 2014-08-29 48.891 169,132 -26,102 0.00% 8,268,984
2014-09-01 2014-08-28 48.811 195,234 -29,560 0.01% 9,529,608
2014-08-29 2014-08-27 49.288 224,794 -4,718 0.01% 11,079,691
2014-08-28 2014-08-26 50.242 229,512 -37,108 0.01% 11,531,179
2014-08-27 2014-08-25 50.401 266,620 -15,409 0.01% 13,437,956
2014-08-26 2014-08-22 49.765 282,029 +135,539 0.01% 14,035,223
2014-08-25 2014-08-21 49.447 146,490 +629 0.00% 7,243,519
2014-08-22 2014-08-20 49.845 145,861 +22,643 0.00% 7,270,394
2014-08-21 2014-08-19 49.209 123,218 -3,774 0.00% 6,063,397
2014-08-20 2014-08-18 48.891 126,992 -288,375 0.00% 6,208,729
2014-08-15 2014-08-13 48.891 415,367 +37,737 0.01% 20,307,588
2014-08-14 2014-08-12 48.414 377,630 -1,887 0.01% 18,282,476
2014-08-12 2014-08-08 48.175 379,517 +943 0.01% 18,283,321
2014-08-07 2014-08-05 48.175 378,574 -22,642 0.01% 18,237,892
2014-08-06 2014-08-04 48.334 401,216 +9,749 0.01% 19,392,467
2014-08-05 2014-08-01 48.493 391,467 +31,762 0.01% 18,983,497
2014-08-04 2014-07-31 48.573 359,705 +85,223 0.01% 17,471,851
2014-08-01 2014-07-30 49.050 274,482 +62,581 0.01% 13,463,261
2014-07-31 2014-07-29 47.778 211,901 +629 0.01% 10,124,153
2014-07-29 2014-07-25 48.175 211,272 +52,203 0.01% 10,178,079
2014-07-28 2014-07-24 48.096 159,069 +87,110 0.00% 7,650,541
2014-07-25 2014-07-23 47.937 71,959 -44,026 0.00% 3,449,480
2014-07-24 2014-07-22 47.539 115,985 -255,985 0.00% 5,513,841
2014-07-23 2014-07-21 47.301 371,970 -4,717 0.01% 17,594,467
2014-07-22 2014-07-18 47.062 376,687 -4,088 0.01% 17,727,748
2014-07-16 2014-07-14 47.062 380,775 -943 0.01% 17,920,139
2014-07-15 2014-07-11 47.062 381,718 -363,198 0.01% 17,964,518
2014-07-14 2014-07-10 46.744 744,916 +8,239 0.02% 34,820,569
2014-07-10 2014-07-08 47.460 736,677 -1,258 0.02% 34,962,515
2014-07-09 2014-07-07 47.380 737,935 -1,886 0.02% 34,963,556
2014-07-04 2014-07-02 47.698 739,821 +437,444 0.02% 35,288,170
2014-07-03 2014-06-30 47.460 302,377 +8,805 0.01% 14,350,741
2014-07-02 2014-06-27 47.221 293,572 +70,129 0.01% 13,862,843
2014-06-25 2014-06-23 46.029 223,443 +20,441 0.01% 10,284,816
2014-06-24 2014-06-20 46.824 203,002 +6,918 0.01% 9,505,322
2014-06-23 2014-06-19 46.426 196,084 +6,919 0.01% 9,103,455
2014-06-20 2014-06-18 46.426 189,165 +6,604 0.01% 8,782,231
2014-06-19 2014-06-17 46.903 182,561 +4,402 0.01% 8,562,710
2014-06-17 2014-06-13 46.824 178,159 +944 0.00% 8,342,079
2014-06-16 2014-06-12 46.188 177,215 -70,100 0.00% 8,185,173
2014-06-13 2014-06-11 46.267 247,315 -1,573 0.01% 11,442,599
2014-06-12 2014-06-10 46.903 248,888 -4,717 0.01% 11,673,664
2014-06-10 2014-06-06 46.506 253,605 -1,887 0.01% 11,794,103
2014-06-05 2014-06-03 46.903 255,492 +944 0.01% 11,983,414
2014-06-04 2014-05-30 46.665 254,548 +28,303 0.01% 11,878,429
2014-06-03 2014-05-29 46.744 226,245 +55,662 0.01% 10,575,662
2014-05-30 2014-05-28 46.426 170,583 +12,265 0.00% 7,919,538
2014-05-29 2014-05-27 46.029 158,318 -116,357 0.00% 7,287,190
2014-05-28 2014-05-26 45.949 274,675 +51,260 0.01% 12,621,129
2014-05-27 2014-05-23 45.552 223,415 +3,459 0.01% 10,176,963
2014-05-26 2014-05-22 45.393 219,956 +4,088 0.01% 9,984,427
2014-05-23 2014-05-21 45.234 215,868 +1,887 0.01% 9,764,539
2014-05-20 2014-05-16 45.552 213,981 -12,264 0.01% 9,747,227
2014-05-19 2014-05-15 45.870 226,245 -944 0.01% 10,377,818
2014-05-16 2014-05-14 46.267 227,189 -2,515,815 0.01% 10,511,423
2014-05-15 2014-05-13 46.188 2,743,004 -15,726,362 0.08% 126,693,345
2014-05-14 2014-05-12 46.108 18,469,366 +48,115 0.51% 851,591,288
2014-05-13 2014-05-09 47.040 18,421,251 +165,415 0.51% 866,533,091
2014-05-12 2014-05-08 46.877 18,255,836 +18,226,213 0.50% 855,780,532
2014-05-09 2014-05-07 47.528 29,623 -52,529 0.00% 1,407,927
2014-05-08 2014-05-05 47.447 82,152 +1,229 0.00% 3,897,848
2014-05-05 2014-04-30 47.610 80,923 -184,926 0.00% 3,852,707
2014-05-02 2014-04-29 48.098 265,849 +153,593 0.01% 12,786,766
2014-04-30 2014-04-28 47.528 112,256 +31,640 0.00% 5,335,322
2014-04-28 2014-04-24 48.098 80,616 +6,451 0.00% 3,877,456
2014-04-24 2014-04-22 48.016 74,165 -922 0.00% 3,561,141
2014-04-22 2014-04-16 47.447 75,087 +18,431 0.00% 3,562,636
2014-04-17 2014-04-15 48.179 56,656 +30,105 0.00% 2,729,643
2014-04-16 2014-04-14 48.342 26,551 -97,071 0.00% 1,283,529
2014-04-15 2014-04-11 48.342 123,622 +12,287 0.00% 5,976,135
2014-04-14 2014-04-10 48.098 111,335 +29,490 0.00% 5,354,974
2014-04-11 2014-04-09 47.447 81,845 +3,379 0.00% 3,883,282
2014-04-10 2014-04-08 47.121 78,466 +307 0.00% 3,697,416
2014-04-09 2014-04-07 46.958 78,159 +1,843 0.00% 3,670,228
2014-04-07 2014-04-03 47.365 76,316 +2,765 0.00% 3,614,738
2014-04-04 2014-04-02 47.203 73,551 -921 0.00% 3,471,801
2014-04-01 2014-03-28 46.145 74,472 -4,301 0.00% 3,436,484
2014-03-28 2014-03-26 45.900 78,773 +14,438 0.00% 3,615,719
2014-03-26 2014-03-24 45.494 64,335 +5,222 0.00% 2,926,829
2014-03-25 2014-03-21 45.494 59,113 -25,804 0.00% 2,689,261
2014-03-24 2014-03-20 44.842 84,917 -27,646 0.00% 3,807,890
2014-03-21 2014-03-19 45.249 112,563 +11,673 0.00% 5,093,410
2014-03-18 2014-03-14 45.249 100,890 -1,536 0.00% 4,565,214
2014-03-17 2014-03-13 45.494 102,426 +30,718 0.00% 4,659,724
2014-03-14 2014-03-12 45.412 71,708 +1,536 0.00% 3,256,417
2014-03-12 2014-03-10 45.331 70,172 -5,836 0.00% 3,180,953
2014-03-11 2014-03-07 45.738 76,008 -308 0.00% 3,476,433
2014-03-10 2014-03-06 45.005 76,316 +4,608 0.00% 3,434,622
2014-03-03 2014-02-27 45.982 71,708 +67,581 0.00% 3,297,268
2014-02-28 2014-02-26 45.168 4,127 -66,966 0.00% 186,408
2014-02-27 2014-02-25 44.273 71,093 +22,731 0.00% 3,147,487
2014-02-21 2014-02-19 45.412 48,362 -21,958 0.00% 2,196,224
2014-02-14 2014-02-12 45.005 70,320 -18,738 0.00% 3,164,770
2014-02-13 2014-02-11 44.191 89,058 +71,574 0.00% 3,935,600
2014-02-12 2014-02-10 43.866 17,484 -53,450 0.00% 766,951
2014-02-11 2014-02-07 44.354 70,934 -25,190 0.00% 3,146,220
2014-02-10 2014-02-06 43.866 96,124 +65,431 0.00% 4,216,565
2014-02-07 2014-02-05 43.703 30,693 -207,965 0.00% 1,341,380
2014-02-06 2014-02-04 43.947 238,658 -90,927 0.01% 10,488,369
2014-02-05 2014-01-30 44.680 329,585 +45,771 0.01% 14,725,769
2014-02-04 2014-01-28 44.598 283,814 +168,952 0.01% 12,657,635
2014-01-29 2014-01-27 45.412 114,862 +9,830 0.00% 5,216,134
2014-01-28 2014-01-24 45.575 105,032 -45,771 0.00% 4,786,828
2014-01-27 2014-01-23 45.982 150,803 -22,424 0.00% 6,934,204
2014-01-22 2014-01-20 45.575 173,227 -3,994 0.00% 7,894,812
2014-01-21 2014-01-17 45.656 177,221 -1,843 0.00% 8,091,262
2014-01-16 2014-01-14 46.063 179,064 -921 0.01% 8,248,271
2014-01-15 2014-01-13 46.470 179,985 -2,151 0.01% 8,363,934
2014-01-14 2014-01-10 46.470 182,136 -6,143 0.01% 8,463,892
2014-01-13 2014-01-09 46.145 188,279 +6,143 0.01% 8,688,066
2014-01-10 2014-01-08 46.552 182,136 -307 0.01% 8,478,715
2014-01-09 2014-01-07 46.633 182,443 +6,144 0.01% 8,507,854
2014-01-08 2014-01-06 46.470 176,299 -38,091 0.00% 8,192,645
2014-01-07 2014-01-03 46.714 214,390 +126,868 0.01% 10,015,084
2014-01-06 2014-01-02 47.854 87,522 +30,718 0.00% 4,188,252
2014-01-03 2013-12-31 47.772 56,804 -53,450 0.00% 2,713,659
2014-01-02 2013-12-27 47.935 110,254 +94,920 0.00% 5,285,035
2013-12-30 2013-12-24 47.691 15,334 -3,379 0.00% 731,293
2013-12-27 2013-12-20 46.877 18,713 +3,379 0.00% 877,211
2013-12-12 2013-12-10 48.749 15,334 -148 0.00% 747,516
2013-12-10 2013-12-06 48.505 15,482 -3,072 0.00% 750,951
2013-12-05 2013-12-03 49.156 18,554 -331,761 0.00% 912,037
2013-12-04 2013-12-02 49.319 350,315 +10,801 0.01% 17,277,048
2013-12-02 2013-11-28 48.993 339,514 +40,241 0.01% 16,633,834
2013-11-29 2013-11-27 49.237 299,273 +27,647 0.01% 14,735,372
2013-11-28 2013-11-26 48.668 271,626 +22,425 0.01% 13,219,369
2013-11-26 2013-11-22 48.261 249,201 +1,229 0.01% 12,026,594
2013-11-25 2013-11-21 48.668 247,972 +10,751 0.01% 12,068,187
2013-11-22 2013-11-20 48.749 237,221 +12,595 0.01% 11,564,268
2013-11-21 2013-11-19 48.668 224,626 +6,143 0.01% 10,931,994
2013-11-06 2013-11-04 48.830 218,483 +12,288 0.01% 10,668,592
2013-11-04 2013-10-31 48.912 206,195 +3,993 0.01% 10,085,346
2013-10-31 2013-10-29 48.342 202,202 +2,458 0.01% 9,774,850
2013-10-29 2013-10-25 48.016 199,744 +3 0.01% 9,591,001
2013-10-28 2013-10-24 47.854 199,741 -47,921 0.01% 9,558,346
2013-10-25 2013-10-23 48.830 247,662 +5,223 0.01% 12,093,411
2013-10-24 2013-10-22 48.830 242,439 +3,993 0.01% 11,838,371
2013-10-21 2013-10-17 49.074 238,446 -307 0.01% 11,701,608
2013-10-17 2013-10-15 49.481 238,753 +2,992 0.01% 11,813,827
2013-10-16 2013-10-11 49.400 235,761 +1,843 0.01% 11,646,592
2013-10-15 2013-10-10 49.156 233,918 +922 0.01% 11,498,436
2013-10-09 2013-10-07 49.644 232,996 -24,575 0.01% 11,566,887
2013-10-08 2013-10-04 50.295 257,571 -49,765 0.01% 12,954,589
2013-10-07 2013-10-03 50.621 307,336 +49,765 0.01% 15,557,579
2013-10-03 2013-09-30 49.970 257,571 -5,530 0.01% 12,870,740
2013-10-02 2013-09-27 50.377 263,101 +56,523 0.01% 13,254,134
2013-09-27 2013-09-25 49.644 206,578 +2,150 0.01% 10,255,388
2013-09-26 2013-09-24 48.993 204,428 -325,003 0.01% 10,015,556
2013-09-25 2013-09-23 50.051 529,431 +21,196 0.01% 26,498,585
2013-09-24 2013-09-19 50.132 508,235 +34,097 0.01% 25,479,064
2013-09-23 2013-09-18 50.458 474,138 +89,391 0.01% 23,924,047
2013-09-18 2013-09-16 49.888 384,747 +47,922 0.01% 19,194,372
2013-09-17 2013-09-13 49.481 336,825 +38,091 0.01% 16,666,565
2013-09-16 2013-09-12 49.074 298,734 +2,150 0.01% 14,660,209
2013-09-13 2013-09-11 49.481 296,584 +922 0.01% 14,675,385
2013-09-12 2013-09-10 48.993 295,662 +3,071 0.01% 14,485,390
2013-09-11 2013-09-09 48.912 292,591 -1,843 0.01% 14,311,120
2013-09-10 2013-09-06 48.993 294,434 +65,738 0.01% 14,425,227
2013-09-09 2013-09-05 49.566 228,696 +82,633 0.01% 11,335,582
2013-09-06 2013-09-04 48.992 146,063 -27,122 0.00% 7,155,877
2013-09-05 2013-09-03 49.320 173,185 +48,742 0.00% 8,541,479
2013-09-04 2013-09-02 48.746 124,443 +1,524 0.00% 6,066,039
2013-09-03 2013-08-30 48.007 122,919 +30,464 0.00% 5,900,967
2013-09-02 2013-08-29 47.515 92,455 +10,358 0.00% 4,392,960
2013-08-30 2013-08-28 46.940 82,097 -30,464 0.00% 3,853,644
2013-08-29 2013-08-27 47.350 112,561 +18,278 0.00% 5,329,814
2013-08-26 2013-08-22 46.448 94,283 +4,874 0.00% 4,379,234
2013-08-23 2013-08-21 46.694 89,409 -182,786 0.00% 4,174,859
2013-08-22 2013-08-20 47.925 272,195 -30,464 0.01% 13,044,916
2013-08-20 2013-08-16 48.335 302,659 +14,928 0.01% 14,629,086
2013-08-19 2013-08-15 48.007 287,731 +22,543 0.01% 13,813,090
2013-08-16 2013-08-13 48.746 265,188 +14,014 0.01% 12,926,728
2013-08-15 2013-08-12 48.581 251,174 +30,464 0.01% 12,202,384
2013-08-12 2013-08-08 48.253 220,710 +1,219 0.01% 10,649,952
2013-08-09 2013-08-07 47.679 219,491 +18,278 0.01% 10,465,046
2013-08-07 2013-08-05 48.335 201,213 -304 0.01% 9,725,672
2013-08-05 2013-08-01 48.171 201,517 +5,179 0.01% 9,707,292
2013-08-02 2013-07-31 47.350 196,338 +14,623 0.01% 9,296,693
2013-08-01 2013-07-30 47.515 181,715 +14,318 0.01% 8,634,111
2013-07-31 2013-07-29 47.597 167,397 -1,828 0.00% 7,967,535
2013-07-30 2013-07-26 47.679 169,225 +184 0.00% 8,068,429
2013-07-29 2013-07-25 47.761 169,041 +2,437 0.00% 8,073,528
2013-07-26 2013-07-24 48.089 166,604 -1,828 0.00% 8,011,823
2013-07-25 2013-07-23 48.253 168,432 +1,523 0.00% 8,127,374
2013-07-24 2013-07-22 47.761 166,909 -18,278 0.00% 7,971,702
2013-07-23 2013-07-19 47.350 185,187 -34,120 0.01% 8,768,688
2013-07-22 2013-07-18 47.350 219,307 -21,325 0.01% 10,384,285
2013-07-19 2013-07-17 47.843 240,632 -11,881 0.01% 11,512,516
2013-07-18 2013-07-16 48.007 252,513 -24,067 0.01% 12,122,381
2013-07-15 2013-07-11 48.253 276,580 +32,554 0.01% 13,345,855
2013-07-12 2013-07-10 46.940 244,026 +1,828 0.01% 11,454,613
2013-07-10 2013-07-08 46.530 242,198 -38,385 0.01% 11,269,429
2013-07-09 2013-07-05 47.186 280,583 +30,464 0.01% 13,239,681
2013-07-08 2013-07-04 46.940 250,119 +71,896 0.01% 11,740,620
2013-07-02 2013-06-27 46.120 178,223 -34,120 0.01% 8,219,556
2013-06-28 2013-06-26 45.709 212,343 -18,583 0.01% 9,706,026
2013-06-27 2013-06-25 44.971 230,926 +3,383 0.01% 10,384,885
2013-06-24 2013-06-20 46.037 227,543 +1,828 0.01% 10,475,497
2013-06-21 2013-06-19 46.940 225,715 +12,186 0.01% 10,595,093
2013-06-18 2013-06-14 46.694 213,529 +170,295 0.01% 9,970,512
2013-06-17 2013-06-13 46.037 43,234 -5,483 0.00% 1,990,383
2013-06-14 2013-06-11 46.448 48,717 -35,339 0.00% 2,262,795
2013-06-13 2013-06-10 47.843 84,056 -12,551 0.00% 4,021,477
2013-06-11 2013-06-07 47.433 96,607 -78,598 0.00% 4,582,313
2013-06-10 2013-06-06 47.843 175,205 +70,372 0.00% 8,382,303
2013-06-07 2013-06-05 49.074 104,833 +24,676 0.00% 5,144,551
2013-06-06 2013-06-04 50.059 80,157 +6,093 0.00% 4,012,542
2013-06-05 2013-06-03 50.305 74,064 +27,418 0.00% 3,725,769
2013-06-04 2013-05-31 50.387 46,646 +46,611 0.00% 2,350,342
2013-06-03 2013-05-30 52.028 35 -37,471 0.00% 1,821
2013-05-31 2013-05-29 51.618 37,506 +23,762 0.00% 1,935,975
2013-05-28 2013-05-24 52.110 13,744 -12,186 0.00% 716,201
2013-05-27 2013-05-23 51.372 25,930 -367,095 0.00% 1,332,064
2013-05-24 2013-05-22 53.177 393,025 +63,670 0.01% 20,899,866
2013-05-23 2013-05-21 52.767 329,355 +17,974 0.01% 17,378,950
2013-05-22 2013-05-20 52.849 311,381 +11,577 0.01% 16,456,076
2013-05-16 2013-05-14 51.700 299,804 -21,630 0.01% 15,499,807
2013-05-15 2013-05-13 51.125 321,434 +38,385 0.01% 16,433,428
2013-05-14 2013-05-10 54.242 283,049 +33,511 0.01% 15,353,234
2013-05-13 2013-05-09 53.658 249,538 +121,282 0.01% 13,389,753
2013-05-10 2013-05-08 53.408 128,256 +8,808 0.00% 6,849,874
2013-05-09 2013-05-07 52.740 119,448 +6,291 0.00% 6,299,714
2013-05-08 2013-05-06 53.324 113,157 +6,291 0.00% 6,034,026
2013-05-07 2013-05-03 53.324 106,866 +11,984 0.00% 5,698,562
2013-05-06 2013-05-02 53.324 94,882 -11,984 0.00% 5,059,523
2013-05-03 2013-04-30 53.408 106,866 +6,292 0.00% 5,707,480
2013-05-02 2013-04-29 52.907 100,574 +61,114 0.00% 5,321,081
2013-04-30 2013-04-26 52.406 39,460 +3,895 0.00% 2,067,958
2013-04-26 2013-04-24 52.073 35,565 -5,992 0.00% 1,851,963
2013-04-25 2013-04-23 51.322 41,557 -5,991 0.00% 2,132,771
2013-04-24 2013-04-22 51.238 47,548 -11,984 0.00% 2,436,271
2013-04-23 2013-04-19 50.237 59,532 -158,179 0.00% 2,990,693
2013-04-22 2013-04-18 50.153 217,711 +4,794 0.01% 10,918,922
2013-04-19 2013-04-17 50.737 212,917 -19,473 0.01% 10,802,862
2013-04-18 2013-04-16 50.654 232,390 +36,249 0.01% 11,771,479
2013-04-15 2013-04-11 51.655 196,141 -4,793 0.01% 10,131,738
2013-04-12 2013-04-10 51.071 200,934 +11,983 0.01% 10,261,947
2013-04-11 2013-04-09 50.737 188,951 -18,274 0.01% 9,586,888
2013-04-10 2013-04-08 50.487 207,225 -64,710 0.01% 10,462,186
2013-04-08 2013-04-03 52.156 271,935 -17,975 0.01% 14,183,063
2013-04-05 2013-04-02 51.739 289,910 +1,198 0.01% 14,999,604
2013-04-03 2013-03-28 51.488 288,712 +14,680 0.01% 14,865,342
2013-04-02 2013-03-27 51.822 274,032 +26,962 0.01% 14,200,963
2013-03-28 2013-03-26 51.989 247,070 -4,493 0.01% 12,844,966
2013-03-27 2013-03-25 51.989 251,563 -1,498 0.01% 13,078,553
2013-03-26 2013-03-22 51.572 253,061 -5,992 0.01% 13,050,844
2013-03-25 2013-03-21 51.322 259,053 +7,190 0.01% 13,295,009
2013-03-21 2013-03-19 51.572 251,863 -35,351 0.01% 12,989,061
2013-03-20 2013-03-18 51.238 287,214 +8,988 0.01% 14,716,308
2013-03-19 2013-03-15 51.405 278,226 +45,237 0.01% 14,302,216
2013-03-15 2013-03-13 52.657 232,989 -4,794 0.01% 12,268,449
2013-03-14 2013-03-12 53.324 237,783 +4,194 0.01% 12,679,629
2013-03-12 2013-03-08 54.660 233,589 +9,587 0.01% 12,767,874
2013-03-08 2013-03-06 53.491 224,002 -2,097 0.01% 11,982,152
2013-03-07 2013-03-05 52.740 226,099 -14,380 0.01% 11,924,512
2013-03-06 2013-03-04 52.907 240,479 +9,287 0.01% 12,723,052
2013-03-05 2013-03-01 53.408 231,192 -2,696 0.01% 12,347,461
2013-03-01 2013-02-27 52.657 233,888 -23,967 0.01% 12,315,788
2013-02-21 2013-02-19 53.742 257,855 -1,174 0.01% 13,857,546
2013-02-18 2013-02-14 53.157 259,029 -5,992 0.01% 13,769,327
2013-02-15 2013-02-08 53.157 265,021 +2,097 0.01% 14,087,847
2013-02-06 2013-02-04 52.824 262,924 +10,186 0.01% 13,888,612
2013-02-01 2013-01-30 53.324 252,738 +38,047 0.01% 13,477,095
2013-01-30 2013-01-28 52.323 214,691 +941 0.01% 11,233,272
2013-01-16 2013-01-14 52.240 213,750 +119,832 0.01% 11,166,199
2013-01-15 2013-01-11 52.073 93,918 +600 0.00% 4,890,557
2013-01-11 2013-01-09 51.655 93,318 -7,190 0.00% 4,820,377
2013-01-10 2013-01-08 51.655 100,508 +3,595 0.00% 5,191,779
2013-01-09 2013-01-07 51.488 96,913 +4,194 0.00% 4,989,903
2013-01-03 2012-12-31 50.904 92,719 +7,789 0.00% 4,719,799
2013-01-02 2012-12-27 50.988 84,930 -10,246 0.00% 4,330,392
2012-12-28 2012-12-24 51.322 95,176 +6,291 0.00% 4,884,583
2012-12-21 2012-12-19 51.322 88,885 +3,296 0.00% 4,561,719
2012-12-11 2012-12-07 51.155 85,589 -899 0.00% 4,378,278
2012-12-07 2012-12-05 52.073 86,488 +17,975 0.00% 4,503,657
2012-12-05 2012-12-03 51.488 68,513 -118,035 0.00% 3,527,630
2012-12-04 2012-11-30 51.655 186,548 +31,456 0.01% 9,636,208
2012-12-03 2012-11-29 51.488 155,092 -300 0.00% 7,985,451
2012-11-29 2012-11-27 50.904 155,392 -85,680 0.00% 7,910,126
2012-11-28 2012-11-26 50.904 241,072 +8,388 0.01% 12,271,609
2012-11-27 2012-11-23 50.487 232,684 +34,152 0.01% 11,747,536
2012-11-26 2012-11-22 50.320 198,532 +4,494 0.01% 9,990,167
2012-11-20 2012-11-16 49.569 194,038 -599 0.01% 9,618,296
2012-11-12 2012-11-08 49.486 194,637 -5,692 0.01% 9,631,745
2012-11-09 2012-11-07 49.986 200,329 +13,182 0.01% 10,013,722
2012-11-08 2012-11-06 49.903 187,147 +30,856 0.01% 9,339,184
2012-11-07 2012-11-05 50.153 156,291 +15,279 0.00% 7,838,507
2012-11-05 2012-11-01 50.153 141,012 +5,992 0.00% 7,072,215
2012-10-31 2012-10-29 50.070 135,020 +2,996 0.00% 6,760,429
2012-10-30 2012-10-26 49.986 132,024 -1,199 0.00% 6,599,402
2012-10-12 2012-10-10 49.068 133,223 +3,595 0.00% 6,537,044
2012-10-10 2012-10-08 49.319 129,628 +23,967 0.00% 6,393,096
2012-10-05 2012-10-03 49.569 105,661 +105,661 0.00% 5,237,524
2007-06-26 2007-06-22 35.340 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top