History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 37,131 | +0 | 0.00% | 992,140 |
| 2025-10-13 | 2025-10-09 | 26.600 | 37,131 | +0 | 0.00% | 987,685 |
| 2025-10-10 | 2025-10-08 | 26.240 | 37,131 | +0 | 0.00% | 974,317 |
| 2025-10-09 | 2025-10-06 | 26.340 | 37,131 | +0 | 0.00% | 978,031 |
| 2025-10-08 | 2025-10-03 | 26.380 | 37,131 | +0 | 0.00% | 979,516 |
| 2025-10-06 | 2025-10-02 | 26.480 | 37,131 | +0 | 0.00% | 983,229 |
| 2025-10-03 | 2025-09-30 | 26.380 | 37,131 | +0 | 0.00% | 979,516 |
| 2025-10-02 | 2025-09-29 | 26.560 | 37,131 | +0 | 0.00% | 986,199 |
| 2025-09-30 | 2025-09-26 | 26.340 | 37,131 | +0 | 0.00% | 978,031 |
| 2025-09-29 | 2025-09-25 | 26.360 | 37,131 | +0 | 0.00% | 978,773 |
| 2025-09-26 | 2025-09-24 | 26.520 | 37,131 | +0 | 0.00% | 984,714 |
| 2025-09-25 | 2025-09-23 | 26.400 | 37,131 | +0 | 0.00% | 980,258 |
| 2025-09-24 | 2025-09-22 | 26.500 | 37,131 | +0 | 0.00% | 983,972 |
| 2025-09-23 | 2025-09-19 | 26.740 | 37,131 | +0 | 0.00% | 992,883 |
| 2025-09-22 | 2025-09-18 | 26.620 | 37,131 | +0 | 0.00% | 988,427 |
| 2025-09-19 | 2025-09-17 | 26.740 | 37,131 | +0 | 0.00% | 992,883 |
| 2025-09-18 | 2025-09-16 | 26.740 | 37,131 | +0 | 0.00% | 992,883 |
| 2025-09-17 | 2025-09-15 | 26.740 | 37,131 | +0 | 0.00% | 992,883 |
| 2025-09-16 | 2025-09-12 | 26.520 | 37,131 | +0 | 0.00% | 984,714 |
| 2025-09-15 | 2025-09-11 | 26.660 | 37,131 | +0 | 0.00% | 989,912 |
| 2025-09-12 | 2025-09-10 | 26.660 | 37,131 | +0 | 0.00% | 989,912 |
| 2025-09-11 | 2025-09-09 | 26.400 | 37,131 | +0 | 0.00% | 980,258 |
| 2025-09-10 | 2025-09-08 | 26.380 | 37,131 | +0 | 0.00% | 979,516 |
| 2025-09-09 | 2025-09-05 | 26.400 | 37,131 | +0 | 0.00% | 980,258 |
| 2025-09-08 | 2025-09-04 | 26.140 | 37,131 | +0 | 0.00% | 970,604 |
| 2025-09-05 | 2025-09-03 | 26.120 | 37,131 | +0 | 0.00% | 969,862 |
| 2025-09-04 | 2025-09-02 | 26.280 | 37,131 | +0 | 0.00% | 975,803 |
| 2025-09-03 | 2025-09-01 | 26.360 | 37,131 | +0 | 0.00% | 978,773 |
| 2025-09-02 | 2025-08-29 | 26.360 | 37,131 | +0 | 0.00% | 978,773 |
| 2025-09-01 | 2025-08-28 | 26.640 | 37,131 | +0 | 0.00% | 989,170 |
| 2025-08-29 | 2025-08-27 | 26.720 | 37,131 | +0 | 0.00% | 992,140 |
| 2025-08-28 | 2025-08-26 | 27.807 | 37,131 | +0 | 0.00% | 1,032,485 |
| 2025-08-27 | 2025-08-25 | 27.847 | 37,131 | +570 | 0.00% | 1,033,993 |
| 2025-08-26 | 2025-08-22 | 27.766 | 36,561 | +0 | 0.00% | 1,015,150 |
| 2025-08-25 | 2025-08-21 | 27.685 | 36,561 | +0 | 0.00% | 1,012,179 |
| 2025-08-22 | 2025-08-20 | 27.725 | 36,561 | +0 | 0.00% | 1,013,665 |
| 2025-08-21 | 2025-08-19 | 27.746 | 36,561 | +0 | 0.00% | 1,014,407 |
| 2025-08-20 | 2025-08-18 | 27.725 | 36,561 | -19,694 | 0.00% | 1,013,665 |
| 2025-06-30 | 2025-06-26 | 28.385 | 56,255 | -1,753 | 0.00% | 1,596,822 |
| 2025-05-23 | 2025-05-21 | 29.326 | 58,008 | +1,860 | 0.00% | 1,701,141 |
| 2025-04-25 | 2025-04-23 | 27.857 | 56,148 | -2,859 | 0.00% | 1,564,117 |
| 2025-04-15 | 2025-04-11 | 26.073 | 59,007 | +2,859 | 0.00% | 1,538,510 |
| 2025-03-26 | 2025-03-24 | 27.437 | 56,148 | +1,597 | 0.00% | 1,540,553 |
| 2025-01-14 | 2025-01-10 | 26.441 | 54,551 | +531 | 0.00% | 1,442,360 |
| 2024-10-31 | 2024-10-29 | 30.113 | 54,020 | -10 | 0.00% | 1,626,698 |
| 2024-10-08 | 2024-10-04 | 31.529 | 54,030 | -2,859 | 0.00% | 1,703,531 |
| 2024-09-11 | 2024-09-09 | 27.752 | 56,889 | -1,064 | 0.00% | 1,578,791 |
| 2024-08-28 | 2024-08-26 | 30.090 | 57,953 | +866 | 0.00% | 1,743,834 |
| 2024-08-01 | 2024-07-30 | 26.682 | 57,087 | +939 | 0.00% | 1,523,196 |
| 2024-05-24 | 2024-05-22 | 31.775 | 56,148 | +1,753 | 0.00% | 1,784,109 |
| 2024-03-28 | 2024-03-26 | 28.752 | 54,395 | -507 | 0.00% | 1,563,939 |
| 2023-11-27 | 2023-11-23 | 32.875 | 54,902 | +13 | 0.00% | 1,804,881 |
| 2023-10-26 | 2023-10-24 | 32.820 | 54,889 | -910 | 0.00% | 1,801,436 |
| 2023-09-28 | 2023-09-26 | 33.204 | 55,799 | +508 | 0.00% | 1,852,775 |
| 2023-08-23 | 2023-08-21 | 35.811 | 55,291 | +713 | 0.00% | 1,979,999 |
| 2023-07-18 | 2023-07-13 | 39.653 | 54,578 | +68 | 0.00% | 2,164,199 |
| 2023-06-07 | 2023-06-05 | 41.213 | 54,510 | +1,321 | 0.00% | 2,246,505 |
| 2023-05-29 | 2023-05-24 | 43.794 | 53,189 | +1,241 | 0.00% | 2,329,347 |
| 2023-05-08 | 2023-05-04 | 45.162 | 51,948 | -489 | 0.00% | 2,346,093 |
| 2023-04-17 | 2023-04-13 | 44.421 | 52,437 | -594 | 0.00% | 2,329,306 |
| 2023-03-02 | 2023-02-28 | 45.105 | 53,031 | -1,315 | 0.00% | 2,391,980 |
| 2022-11-16 | 2022-11-14 | 42.083 | 54,346 | +489 | 0.00% | 2,287,047 |
| 2022-08-24 | 2022-08-22 | 47.704 | 53,857 | +552 | 0.00% | 2,569,186 |
| 2022-05-27 | 2022-05-25 | 51.206 | 53,305 | +1,247 | 0.00% | 2,729,553 |
| 2022-05-25 | 2022-05-23 | 51.324 | 52,058 | -721 | 0.00% | 2,671,841 |
| 2022-02-17 | 2022-02-15 | 50.675 | 52,779 | -1,592 | 0.00% | 2,674,596 |
| 2021-08-25 | 2021-08-23 | 53.807 | 54,371 | +302 | 0.00% | 2,925,522 |
| 2021-05-28 | 2021-05-26 | 54.421 | 54,069 | +1,201 | 0.00% | 2,942,511 |
| 2021-05-13 | 2021-05-11 | 53.451 | 52,868 | -593 | 0.00% | 2,825,831 |
| 2021-04-27 | 2021-04-23 | 53.390 | 53,461 | -460 | 0.00% | 2,854,284 |
| 2021-03-31 | 2021-03-29 | 53.633 | 53,921 | -412 | 0.00% | 2,891,929 |
| 2021-03-12 | 2021-03-10 | 59.457 | 54,333 | +1,468 | 0.00% | 3,230,481 |
| 2021-02-22 | 2021-02-18 | 54.482 | 52,865 | +412 | 0.00% | 2,880,195 |
| 2021-01-26 | 2021-01-22 | 52.905 | 52,453 | -824 | 0.00% | 2,775,008 |
| 2021-01-22 | 2021-01-20 | 53.451 | 53,277 | +824 | 0.00% | 2,847,692 |
| 2021-01-19 | 2021-01-15 | 54.300 | 52,453 | -1,236 | 0.00% | 2,848,202 |
| 2020-12-22 | 2020-12-18 | 53.451 | 53,689 | +412 | 0.00% | 2,869,714 |
| 2020-11-24 | 2020-11-20 | 50.903 | 53,277 | +412 | 0.00% | 2,711,934 |
| 2020-11-19 | 2020-11-17 | 51.327 | 52,865 | -491 | 0.00% | 2,713,413 |
| 2020-11-12 | 2020-11-10 | 48.779 | 53,356 | +1,102 | 0.00% | 2,602,655 |
| 2020-11-02 | 2020-10-29 | 47.080 | 52,254 | -825 | 0.00% | 2,460,133 |
| 2020-10-09 | 2020-10-07 | 47.626 | 53,079 | +16 | 0.00% | 2,527,957 |
| 2020-08-19 | 2020-08-17 | 49.143 | 53,063 | +328 | 0.00% | 2,607,679 |
| 2020-08-10 | 2020-08-06 | 48.105 | 52,735 | -256 | 0.00% | 2,536,832 |
| 2020-07-16 | 2020-07-14 | 47.739 | 52,991 | +64 | 0.00% | 2,529,737 |
| 2020-07-15 | 2020-07-13 | 47.861 | 52,927 | +2,457 | 0.00% | 2,533,144 |
| 2020-07-14 | 2020-07-10 | 48.533 | 50,470 | +7 | 0.00% | 2,449,441 |
| 2020-05-27 | 2020-05-25 | 45.663 | 50,463 | +820 | 0.00% | 2,304,311 |
| 2020-05-22 | 2020-05-20 | 53.124 | 49,643 | +1,152 | 0.00% | 2,637,229 |
| 2020-04-20 | 2020-04-16 | 52.936 | 48,491 | +680 | 0.00% | 2,566,939 |
| 2019-10-15 | 2019-10-11 | 54.811 | 47,811 | +400 | 0.00% | 2,620,586 |
| 2019-10-11 | 2019-10-09 | 53.999 | 47,411 | +2 | 0.00% | 2,560,141 |
| 2019-08-29 | 2019-08-27 | 58.311 | 47,409 | -400 | 0.00% | 2,764,480 |
| 2019-08-21 | 2019-08-19 | 61.878 | 47,809 | +244 | 0.00% | 2,958,305 |
| 2019-07-26 | 2019-07-24 | 67.343 | 47,565 | -398 | 0.00% | 3,203,165 |
| 2019-07-16 | 2019-07-12 | 68.348 | 47,963 | +8 | 0.00% | 3,278,176 |
| 2019-05-24 | 2019-05-22 | 62.082 | 47,955 | +934 | 0.00% | 2,977,155 |
| 2019-03-12 | 2019-03-08 | 58.623 | 47,021 | -1,170 | 0.00% | 2,756,492 |
| 2019-02-25 | 2019-02-21 | 57.662 | 48,191 | -1,561 | 0.00% | 2,778,767 |
| 2019-02-08 | 2019-01-31 | 56.124 | 49,752 | -1,171 | 0.00% | 2,792,276 |
| 2019-01-02 | 2018-12-27 | 52.216 | 50,923 | -871 | 0.00% | 2,658,981 |
| 2018-10-19 | 2018-10-16 | 49.461 | 51,794 | +871 | 0.00% | 2,561,772 |
| 2018-08-22 | 2018-08-20 | 52.158 | 50,923 | +319 | 0.00% | 2,656,048 |
| 2018-08-15 | 2018-08-13 | 50.933 | 50,604 | -7,755 | 0.00% | 2,577,421 |
| 2018-08-13 | 2018-08-09 | 52.803 | 58,359 | +388 | 0.00% | 3,081,521 |
| 2018-06-22 | 2018-06-20 | 54.415 | 57,971 | +7,755 | 0.00% | 3,154,472 |
| 2018-06-01 | 2018-05-30 | 57.058 | 50,216 | -4,653 | 0.00% | 2,865,225 |
| 2018-05-25 | 2018-05-23 | 56.542 | 54,869 | +775 | 0.00% | 3,102,416 |
| 2018-05-18 | 2018-05-16 | 60.725 | 54,094 | +1,027 | 0.00% | 3,284,841 |
| 2018-05-03 | 2018-04-30 | 58.162 | 53,067 | -761 | 0.00% | 3,086,463 |
| 2018-05-02 | 2018-04-27 | 57.767 | 53,828 | -3,043 | 0.00% | 3,109,499 |
| 2018-04-19 | 2018-04-17 | 56.453 | 56,871 | -2,283 | 0.00% | 3,210,534 |
| 2018-03-29 | 2018-03-27 | 56.650 | 59,154 | -11,449 | 0.00% | 3,351,079 |
| 2018-03-16 | 2018-03-14 | 57.833 | 70,603 | -4,185 | 0.00% | 4,083,186 |
| 2018-03-12 | 2018-03-08 | 53.890 | 74,788 | +761 | 0.00% | 4,030,316 |
| 2018-03-05 | 2018-03-01 | 54.613 | 74,027 | +1,141 | 0.00% | 4,042,821 |
| 2018-02-14 | 2018-02-12 | 53.627 | 72,886 | +11,450 | 0.00% | 3,908,657 |
| 2018-02-12 | 2018-02-08 | 54.810 | 61,436 | +6,086 | 0.00% | 3,367,304 |
| 2018-02-07 | 2018-02-05 | 57.373 | 55,350 | +3,043 | 0.00% | 3,175,595 |
| 2018-01-25 | 2018-01-23 | 59.016 | 52,307 | +4,565 | 0.00% | 3,086,949 |
| 2017-11-24 | 2017-11-22 | 59.476 | 47,742 | -67 | 0.00% | 2,839,504 |
| 2017-11-22 | 2017-11-20 | 59.279 | 47,809 | +67 | 0.00% | 2,834,063 |
| 2017-10-27 | 2017-10-25 | 59.279 | 47,742 | -1,141 | 0.00% | 2,830,091 |
| 2017-09-13 | 2017-09-11 | 61.119 | 48,883 | -1,141 | 0.00% | 2,987,680 |
| 2017-08-30 | 2017-08-28 | 59.673 | 50,024 | -6,087 | 0.00% | 2,985,091 |
| 2017-08-29 | 2017-08-25 | 59.607 | 56,111 | -5,325 | 0.00% | 3,344,634 |
| 2017-08-24 | 2017-08-21 | 59.938 | 61,436 | +338 | 0.00% | 3,682,321 |
| 2017-08-15 | 2017-08-11 | 58.946 | 61,098 | +1,135 | 0.00% | 3,601,499 |
| 2017-08-11 | 2017-08-09 | 60.995 | 59,963 | +2,270 | 0.00% | 3,657,434 |
| 2017-08-01 | 2017-07-28 | 59.607 | 57,693 | -757 | 0.00% | 3,438,912 |
| 2017-07-31 | 2017-07-27 | 59.541 | 58,450 | +2,270 | 0.00% | 3,480,172 |
| 2017-07-27 | 2017-07-25 | 58.682 | 56,180 | +3,027 | 0.00% | 3,296,751 |
| 2017-07-18 | 2017-07-14 | 59.012 | 53,153 | -3,027 | 0.00% | 3,136,683 |
| 2017-07-13 | 2017-07-11 | 59.012 | 56,180 | -1,513 | 0.00% | 3,315,313 |
| 2017-07-03 | 2017-06-29 | 58.418 | 57,693 | -2,270 | 0.00% | 3,370,286 |
| 2017-06-28 | 2017-06-26 | 57.955 | 59,963 | -1,513 | 0.00% | 3,475,156 |
| 2017-06-16 | 2017-06-14 | 57.823 | 61,476 | +756 | 0.00% | 3,554,717 |
| 2017-06-02 | 2017-05-31 | 58.682 | 60,720 | +5,297 | 0.00% | 3,563,167 |
| 2017-05-19 | 2017-05-17 | 69.097 | 55,423 | +3,371 | 0.00% | 3,829,541 |
| 2017-05-12 | 2017-05-10 | 65.719 | 52,052 | +8,527 | 0.00% | 3,420,815 |
| 2017-04-19 | 2017-04-13 | 62.834 | 43,525 | +355 | 0.00% | 2,734,862 |
| 2017-04-12 | 2017-04-10 | 62.553 | 43,170 | -2,131 | 0.00% | 2,700,406 |
| 2017-03-20 | 2017-03-16 | 59.386 | 45,301 | -1,422 | 0.00% | 2,690,268 |
| 2017-03-14 | 2017-03-10 | 58.753 | 46,723 | +1,422 | 0.00% | 2,745,127 |
| 2017-03-10 | 2017-03-08 | 59.035 | 45,301 | +1,013 | 0.00% | 2,674,330 |
| 2017-03-09 | 2017-03-07 | 58.331 | 44,288 | +1,118 | 0.00% | 2,583,365 |
| 2017-03-06 | 2017-03-02 | 58.542 | 43,170 | +1,422 | 0.00% | 2,527,264 |
| 2017-02-16 | 2017-02-14 | 56.642 | 41,748 | -3,553 | 0.00% | 2,364,704 |
| 2017-02-15 | 2017-02-13 | 56.642 | 45,301 | -563 | 0.00% | 2,565,954 |
| 2017-02-14 | 2017-02-10 | 56.642 | 45,864 | +563 | 0.00% | 2,597,844 |
| 2017-01-03 | 2016-12-29 | 52.772 | 45,301 | +355 | 0.00% | 2,390,641 |
| 2016-12-06 | 2016-12-02 | 53.265 | 44,946 | +1,776 | 0.00% | 2,394,044 |
| 2016-11-30 | 2016-11-28 | 54.672 | 43,170 | +14,212 | 0.00% | 2,360,197 |
| 2016-11-16 | 2016-11-14 | 57.839 | 28,958 | +1,777 | 0.00% | 1,674,887 |
| 2016-08-23 | 2016-08-19 | 60.163 | 27,181 | -7,106 | 0.00% | 1,635,279 |
| 2016-08-22 | 2016-08-18 | 61.012 | 34,287 | +202 | 0.00% | 2,091,916 |
| 2016-08-18 | 2016-08-16 | 60.446 | 34,085 | +507 | 0.00% | 2,060,291 |
| 2016-08-12 | 2016-08-10 | 59.313 | 33,578 | +7,065 | 0.00% | 1,991,619 |
| 2016-07-28 | 2016-07-26 | 61.437 | 26,513 | -1,766 | 0.00% | 1,628,869 |
| 2016-07-25 | 2016-07-21 | 60.516 | 28,279 | -19 | 0.00% | 1,711,345 |
| 2016-07-21 | 2016-07-19 | 59.809 | 28,298 | +19 | 0.00% | 1,692,466 |
| 2016-05-27 | 2016-05-25 | 51.457 | 28,279 | -7,065 | 0.00% | 1,455,144 |
| 2016-05-24 | 2016-05-20 | 51.103 | 35,344 | +7,065 | 0.00% | 1,806,177 |
| 2016-05-23 | 2016-05-19 | 59.966 | 28,279 | -7,065 | 0.00% | 1,695,775 |
| 2016-05-20 | 2016-05-18 | 59.276 | 35,344 | +2,721 | 0.00% | 2,095,041 |
| 2016-05-04 | 2016-04-29 | 58.892 | 32,623 | +6,521 | 0.00% | 1,921,244 |
| 2016-04-05 | 2016-03-31 | 58.892 | 26,102 | -326 | 0.00% | 1,537,207 |
| 2016-04-01 | 2016-03-30 | 58.662 | 26,428 | +326 | 0.00% | 1,550,326 |
| 2016-01-29 | 2016-01-27 | 53.755 | 26,102 | -503 | 0.00% | 1,403,102 |
| 2016-01-28 | 2016-01-26 | 53.448 | 26,605 | +503 | 0.00% | 1,421,980 |
| 2015-12-07 | 2015-12-03 | 56.285 | 26,102 | -326 | 0.00% | 1,469,154 |
| 2015-11-16 | 2015-11-12 | 55.058 | 26,428 | -2,609 | 0.00% | 1,455,077 |
| 2015-09-22 | 2015-09-18 | 53.908 | 29,037 | -774 | 0.00% | 1,565,325 |
| 2015-09-17 | 2015-09-15 | 53.678 | 29,811 | +728 | 0.00% | 1,600,191 |
| 2015-08-26 | 2015-08-24 | 52.295 | 29,083 | +211 | 0.00% | 1,520,905 |
| 2015-05-22 | 2015-05-20 | 60.339 | 28,872 | +597 | 0.00% | 1,742,098 |
| 2015-05-11 | 2015-05-07 | 59.471 | 28,275 | +23 | 0.00% | 1,681,544 |
| 2015-05-07 | 2015-05-05 | 60.339 | 28,252 | +730 | 0.00% | 1,704,688 |
| 2015-04-13 | 2015-04-09 | 60.812 | 27,522 | +317 | 0.00% | 1,673,665 |
| 2015-04-10 | 2015-04-08 | 60.418 | 27,205 | -317 | 0.00% | 1,643,659 |
| 2014-12-19 | 2014-12-17 | 49.060 | 27,522 | +2,535 | 0.00% | 1,350,220 |
| 2014-09-05 | 2014-09-03 | 50.242 | 24,987 | +196 | 0.00% | 1,255,401 |
| 2014-08-19 | 2014-08-15 | 48.891 | 24,791 | -1,053 | 0.00% | 1,212,050 |
| 2014-08-18 | 2014-08-14 | 48.811 | 25,844 | -1,054 | 0.00% | 1,261,477 |
| 2014-08-15 | 2014-08-13 | 48.891 | 26,898 | +1,054 | 0.00% | 1,315,062 |
| 2014-08-14 | 2014-08-12 | 48.414 | 25,844 | -834 | 0.00% | 1,251,204 |
| 2014-07-03 | 2014-06-30 | 47.460 | 26,678 | +1,054 | 0.00% | 1,266,132 |
| 2014-05-29 | 2014-05-27 | 46.029 | 25,624 | -1,793 | 0.00% | 1,179,442 |
| 2014-05-12 | 2014-05-08 | 46.877 | 27,417 | +635 | 0.00% | 1,285,229 |
| 2014-02-24 | 2014-02-20 | 45.168 | 26,782 | -1,228 | 0.00% | 1,209,690 |
| 2014-02-07 | 2014-02-05 | 43.703 | 28,010 | +307 | 0.00% | 1,224,124 |
| 2013-12-11 | 2013-12-09 | 48.668 | 27,703 | +1,843 | 0.00% | 1,348,237 |
| 2013-12-05 | 2013-12-03 | 49.156 | 25,860 | -2,742 | 0.00% | 1,271,170 |
| 2013-11-14 | 2013-11-12 | 48.342 | 28,602 | -686 | 0.00% | 1,382,678 |
| 2013-11-04 | 2013-10-31 | 48.912 | 29,288 | +899 | 0.00% | 1,432,526 |
| 2013-10-08 | 2013-10-04 | 50.295 | 28,389 | +1,843 | 0.00% | 1,427,831 |
| 2013-10-03 | 2013-09-30 | 49.970 | 26,546 | -1,843 | 0.00% | 1,326,495 |
| 2013-09-30 | 2013-09-26 | 49.644 | 28,389 | +614 | 0.00% | 1,409,348 |
| 2013-09-24 | 2013-09-19 | 50.132 | 27,775 | -614 | 0.00% | 1,392,429 |
| 2013-09-17 | 2013-09-13 | 49.481 | 28,389 | +686 | 0.00% | 1,404,727 |
| 2013-09-06 | 2013-09-04 | 48.992 | 27,703 | +229 | 0.00% | 1,357,217 |
| 2013-08-29 | 2013-08-27 | 47.350 | 27,474 | +609 | 0.00% | 1,300,906 |
| 2013-06-13 | 2013-06-10 | 47.843 | 26,865 | -304 | 0.00% | 1,285,298 |
| 2013-06-06 | 2013-06-04 | 50.059 | 27,169 | +1,828 | 0.00% | 1,360,040 |
| 2013-05-16 | 2013-05-14 | 51.700 | 25,341 | -1,828 | 0.00% | 1,310,125 |
| 2013-05-13 | 2013-05-09 | 53.658 | 27,169 | +451 | 0.00% | 1,457,839 |
| 2013-01-31 | 2013-01-29 | 52.740 | 26,718 | +599 | 0.00% | 1,409,113 |
| 2013-01-30 | 2013-01-28 | 52.323 | 26,119 | -668 | 0.00% | 1,366,624 |
| 2013-01-21 | 2013-01-17 | 52.073 | 26,787 | -669 | 0.00% | 1,394,869 |
| 2013-01-16 | 2013-01-14 | 52.240 | 27,456 | +669 | 0.00% | 1,434,288 |
| 2013-01-11 | 2013-01-09 | 51.655 | 26,787 | -300 | 0.00% | 1,383,693 |
| 2012-12-03 | 2012-11-29 | 51.488 | 27,087 | +669 | 0.00% | 1,394,668 |
| 2012-11-27 | 2012-11-23 | 50.487 | 26,418 | -335 | 0.00% | 1,333,768 |
| 2012-10-30 | 2012-10-26 | 49.986 | 26,753 | -1,542 | 0.00% | 1,337,286 |
| 2012-08-24 | 2012-08-22 | 47.318 | 28,295 | +251 | 0.00% | 1,338,869 |
| 2012-08-13 | 2012-08-09 | 46.645 | 28,044 | +1,485 | 0.00% | 1,308,103 |
| 2012-08-03 | 2012-08-01 | 46.139 | 26,559 | -1,188 | 0.00% | 1,225,419 |
| 2012-07-11 | 2012-07-09 | 45.382 | 27,747 | +1,188 | 0.00% | 1,259,207 |
| 2012-05-07 | 2012-05-03 | 47.855 | 26,559 | +484 | 0.00% | 1,270,972 |
| 2012-04-30 | 2012-04-26 | 46.826 | 26,075 | -874 | 0.00% | 1,220,975 |
| 2012-04-17 | 2012-04-13 | 46.482 | 26,949 | +874 | 0.00% | 1,252,656 |
| 2012-03-19 | 2012-03-15 | 47.683 | 26,075 | -1,166 | 0.00% | 1,243,337 |
| 2012-03-15 | 2012-03-13 | 47.769 | 27,241 | +1,166 | 0.00% | 1,301,272 |
| 2012-02-16 | 2012-02-14 | 45.453 | 26,075 | +1,294 | 0.00% | 1,185,196 |
| 2012-01-05 | 2012-01-03 | 43.652 | 24,781 | -1,166 | 0.00% | 1,081,749 |
| 2012-01-04 | 2011-12-30 | 43.138 | 25,947 | +1,166 | 0.00% | 1,119,296 |
| 2011-11-24 | 2011-11-22 | 41.851 | 24,781 | -651 | 0.00% | 1,037,119 |
| 2011-11-01 | 2011-10-28 | 43.824 | 25,432 | -4,664 | 0.00% | 1,114,529 |
| 2011-10-24 | 2011-10-20 | 41.680 | 30,096 | -583 | 0.00% | 1,254,397 |
| 2011-10-06 | 2011-10-03 | 40.136 | 30,679 | -291 | 0.00% | 1,231,337 |
| 2011-10-04 | 2011-09-30 | 40.308 | 30,970 | -29,151 | 0.00% | 1,248,329 |
| 2011-09-28 | 2011-09-26 | 40.308 | 60,121 | +29,151 | 0.00% | 2,423,338 |
| 2011-09-21 | 2011-09-19 | 43.738 | 30,970 | -1,166 | 0.00% | 1,354,569 |
| 2011-09-02 | 2011-08-31 | 44.767 | 32,136 | -1,166 | 0.00% | 1,438,640 |
| 2011-09-01 | 2011-08-30 | 43.395 | 33,302 | +1,166 | 0.00% | 1,445,143 |
| 2011-08-24 | 2011-08-22 | 44.241 | 32,136 | +303 | 0.00% | 1,421,737 |
| 2011-08-12 | 2011-08-10 | 40.778 | 31,833 | +4,620 | 0.00% | 1,298,090 |
| 2011-08-11 | 2011-08-09 | 40.259 | 27,213 | +289 | 0.00% | 1,095,559 |
| 2011-08-09 | 2011-08-05 | 43.635 | 26,924 | +866 | 0.00% | 1,174,834 |
| 2011-07-19 | 2011-07-15 | 45.626 | 26,058 | +289 | 0.00% | 1,188,935 |
| 2011-07-06 | 2011-07-04 | 48.137 | 25,769 | -2,888 | 0.00% | 1,240,449 |
| 2011-06-24 | 2011-06-22 | 46.579 | 28,657 | -1,444 | 0.00% | 1,334,810 |
| 2011-06-16 | 2011-06-14 | 47.445 | 30,101 | -1,155 | 0.00% | 1,428,131 |
| 2011-06-15 | 2011-06-13 | 47.185 | 31,256 | +1,155 | 0.00% | 1,474,811 |
| 2011-06-14 | 2011-06-10 | 47.358 | 30,101 | +1,444 | 0.00% | 1,425,525 |
| 2011-03-16 | 2011-03-14 | 51.367 | 28,657 | +449 | 0.00% | 1,472,019 |
| 2011-03-08 | 2011-03-04 | 51.103 | 28,208 | +285 | 0.00% | 1,441,512 |
| 2011-03-03 | 2011-03-01 | 51.103 | 27,923 | -2,274 | 0.00% | 1,426,948 |
| 2011-02-14 | 2011-02-10 | 49.608 | 30,197 | +2,274 | 0.00% | 1,498,003 |
| 2011-01-20 | 2011-01-18 | 52.334 | 27,923 | -243 | 0.00% | 1,461,332 |
| 2011-01-18 | 2011-01-14 | 51.983 | 28,166 | -1,137 | 0.00% | 1,464,140 |
| 2010-11-23 | 2010-11-19 | 52.070 | 29,303 | -763 | 0.00% | 1,525,821 |
| 2010-11-16 | 2010-11-12 | 53.742 | 30,066 | +3,979 | 0.00% | 1,615,797 |
| 2010-11-15 | 2010-11-11 | 53.830 | 26,087 | -1,949 | 0.00% | 1,404,253 |
| 2010-10-29 | 2010-10-27 | 51.983 | 28,036 | -569 | 0.00% | 1,457,382 |
| 2010-10-18 | 2010-10-14 | 53.566 | 28,605 | +569 | 0.00% | 1,532,248 |
| 2010-10-14 | 2010-10-12 | 53.742 | 28,036 | -853 | 0.00% | 1,506,701 |
| 2010-09-15 | 2010-09-13 | 50.663 | 28,889 | -1,137 | 0.00% | 1,463,608 |
| 2010-08-26 | 2010-08-24 | 49.415 | 30,026 | +150 | 0.00% | 1,483,748 |
| 2010-08-05 | 2010-08-03 | 49.327 | 29,876 | +177 | 0.00% | 1,473,694 |
| 2010-07-30 | 2010-07-28 | 48.620 | 29,699 | -566 | 0.00% | 1,443,960 |
| 2010-06-15 | 2010-06-11 | 46.410 | 30,265 | +25 | 0.00% | 1,404,594 |
| 2010-05-06 | 2010-05-04 | 47.824 | 30,240 | -1,697 | 0.00% | 1,446,205 |
| 2010-04-13 | 2010-04-09 | 52.244 | 31,937 | -566 | 0.00% | 1,668,524 |
| 2010-03-26 | 2010-03-24 | 51.250 | 32,503 | +435 | 0.00% | 1,665,791 |
| 2010-03-05 | 2010-03-03 | 50.086 | 32,068 | -1,116 | 0.00% | 1,606,145 |
| 2010-01-28 | 2010-01-26 | 45.247 | 33,184 | -312 | 0.00% | 1,501,485 |
| 2010-01-26 | 2010-01-22 | 46.322 | 33,496 | +1,675 | 0.00% | 1,551,617 |
| 2010-01-20 | 2010-01-18 | 48.831 | 31,821 | -2,791 | 0.00% | 1,553,858 |
| 2010-01-19 | 2010-01-15 | 47.846 | 34,612 | -2,790 | 0.00% | 1,656,033 |
| 2010-01-18 | 2010-01-14 | 47.577 | 37,402 | +312 | 0.00% | 1,779,468 |
| 2010-01-11 | 2010-01-07 | 47.308 | 37,090 | +1,116 | 0.00% | 1,754,655 |
| 2010-01-06 | 2010-01-04 | 48.025 | 35,974 | -1,116 | 0.00% | 1,727,645 |
| 2009-11-24 | 2009-11-20 | 48.025 | 37,090 | +5,580 | 0.00% | 1,781,241 |
| 2009-11-19 | 2009-11-17 | 48.473 | 31,510 | +1,116 | 0.00% | 1,527,378 |
| 2009-11-03 | 2009-10-30 | 49.727 | 30,394 | -623 | 0.00% | 1,511,408 |
| 2009-11-02 | 2009-10-29 | 49.010 | 31,017 | +623 | 0.00% | 1,520,156 |
| 2009-10-30 | 2009-10-28 | 49.817 | 30,394 | +1,116 | 0.00% | 1,514,132 |
| 2009-10-14 | 2009-10-12 | 48.831 | 29,278 | -2,232 | 0.00% | 1,429,680 |
| 2009-10-13 | 2009-10-09 | 48.921 | 31,510 | -1,395 | 0.00% | 1,541,495 |
| 2009-10-09 | 2009-10-07 | 48.114 | 32,905 | -935 | 0.00% | 1,583,205 |
| 2009-10-06 | 2009-10-02 | 47.218 | 33,840 | +2,232 | 0.00% | 1,597,872 |
| 2009-09-25 | 2009-09-23 | 47.398 | 31,608 | +623 | 0.00% | 1,498,144 |
| 2009-09-10 | 2009-09-08 | 49.100 | 30,985 | -2,790 | 0.00% | 1,521,364 |
| 2009-09-02 | 2009-08-31 | 46.681 | 33,775 | +279 | 0.00% | 1,576,645 |
| 2009-08-28 | 2009-08-26 | 48.725 | 33,496 | +2,790 | 0.00% | 1,632,092 |
| 2009-08-27 | 2009-08-25 | 49.085 | 30,706 | +159 | 0.00% | 1,507,212 |
| 2009-08-07 | 2009-08-05 | 49.806 | 30,547 | -1,110 | 0.00% | 1,521,417 |
| 2009-08-03 | 2009-07-30 | 50.436 | 31,657 | +555 | 0.00% | 1,596,659 |
| 2009-07-31 | 2009-07-29 | 48.995 | 31,102 | -2,221 | 0.00% | 1,523,848 |
| 2009-07-29 | 2009-07-27 | 48.275 | 33,323 | -1,110 | 0.00% | 1,608,657 |
| 2009-07-17 | 2009-07-15 | 44.762 | 34,433 | -1,110 | 0.00% | 1,541,295 |
| 2009-07-16 | 2009-07-14 | 44.132 | 35,543 | -11,103 | 0.00% | 1,568,573 |
| 2009-06-17 | 2009-06-15 | 43.141 | 46,646 | +6,939 | 0.00% | 2,012,354 |
| 2009-06-15 | 2009-06-11 | 43.952 | 39,707 | +5,274 | 0.00% | 1,745,185 |
| 2009-06-03 | 2009-06-01 | 44.852 | 34,433 | -1,943 | 0.00% | 1,544,396 |
| 2009-06-02 | 2009-05-29 | 44.222 | 36,376 | +1,110 | 0.00% | 1,608,611 |
| 2009-06-01 | 2009-05-27 | 41.250 | 35,266 | -555 | 0.00% | 1,454,709 |
| 2009-05-21 | 2009-05-19 | 38.007 | 35,821 | -4,996 | 0.00% | 1,361,459 |
| 2009-05-20 | 2009-05-18 | 37.827 | 40,817 | +1,665 | 0.00% | 1,543,991 |
| 2009-05-19 | 2009-05-15 | 37.017 | 39,152 | -555 | 0.00% | 1,449,273 |
| 2009-04-30 | 2009-04-28 | 34.549 | 39,707 | +1,388 | 0.00% | 1,371,830 |
| 2009-04-29 | 2009-04-27 | 35.522 | 38,319 | +1,665 | 0.00% | 1,361,149 |
| 2009-04-06 | 2009-04-02 | 34.333 | 36,654 | -1,110 | 0.00% | 1,258,429 |
| 2009-04-01 | 2009-03-30 | 33.760 | 37,764 | +689 | 0.00% | 1,274,897 |
| 2009-03-20 | 2009-03-18 | 33.613 | 37,075 | -1,090 | 0.00% | 1,246,195 |
| 2009-03-10 | 2009-03-06 | 29.613 | 38,165 | +1,090 | 0.00% | 1,130,181 |
| 2009-01-06 | 2009-01-02 | 33.172 | 37,075 | -545 | 0.00% | 1,229,869 |
| 2008-12-29 | 2008-12-22 | 32.769 | 37,620 | +545 | 0.00% | 1,232,763 |
| 2008-12-15 | 2008-12-11 | 34.273 | 37,075 | -2,253 | 0.00% | 1,270,683 |
| 2008-12-10 | 2008-12-08 | 33.576 | 39,328 | -2,725 | 0.00% | 1,320,481 |
| 2008-11-28 | 2008-11-26 | 31.448 | 42,053 | -2,180 | 0.00% | 1,322,474 |
| 2008-11-27 | 2008-11-25 | 31.154 | 44,233 | +2,180 | 0.00% | 1,378,045 |
| 2008-11-25 | 2008-11-21 | 30.824 | 42,053 | -1,090 | 0.00% | 1,296,241 |
| 2008-11-17 | 2008-11-13 | 30.347 | 43,143 | +545 | 0.00% | 1,309,258 |
| 2008-11-14 | 2008-11-12 | 32.072 | 42,598 | -1,090 | 0.00% | 1,366,186 |
| 2008-11-12 | 2008-11-10 | 32.842 | 43,688 | +3,815 | 0.00% | 1,434,810 |
| 2008-11-10 | 2008-11-06 | 31.558 | 39,873 | +1,090 | 0.00% | 1,258,307 |
| 2008-11-06 | 2008-11-04 | 31.484 | 38,783 | -1,090 | 0.00% | 1,221,063 |
| 2008-10-21 | 2008-10-17 | 31.191 | 39,873 | +273 | 0.00% | 1,243,676 |
| 2008-10-20 | 2008-10-16 | 35.044 | 39,600 | +272 | 0.00% | 1,387,739 |
| 2008-10-15 | 2008-10-13 | 36.879 | 39,328 | -2,725 | 0.00% | 1,450,365 |
| 2008-10-14 | 2008-10-10 | 33.723 | 42,053 | +545 | 0.00% | 1,418,149 |
| 2008-10-13 | 2008-10-09 | 37.337 | 41,508 | +1,363 | 0.00% | 1,549,800 |
| 2008-10-10 | 2008-10-08 | 36.787 | 40,145 | -3,816 | 0.00% | 1,476,812 |
| 2008-09-29 | 2008-09-25 | 43.300 | 43,961 | +1,091 | 0.00% | 1,903,526 |
| 2008-09-18 | 2008-09-16 | 45.869 | 42,870 | +1,090 | 0.00% | 1,966,404 |
| 2008-09-09 | 2008-09-05 | 46.419 | 41,780 | -1,635 | 0.00% | 1,939,404 |
| 2008-09-05 | 2008-09-03 | 47.612 | 43,415 | -546 | 0.00% | 2,067,076 |
| 2008-09-03 | 2008-09-01 | 46.328 | 43,961 | -545 | 0.00% | 2,036,612 |
| 2008-08-29 | 2008-08-27 | 46.236 | 44,506 | -1,090 | 0.00% | 2,057,778 |
| 2008-08-26 | 2008-08-21 | 44.768 | 45,596 | +1,635 | 0.00% | 2,041,249 |
| 2008-08-21 | 2008-08-19 | 45.502 | 43,961 | +1,091 | 0.00% | 2,000,316 |
| 2008-08-18 | 2008-08-14 | 47.873 | 42,870 | +233 | 0.00% | 2,052,308 |
| 2008-08-15 | 2008-08-13 | 48.057 | 42,637 | -2,534 | 0.00% | 2,049,019 |
| 2008-07-29 | 2008-07-25 | 47.596 | 45,171 | -1,084 | 0.00% | 2,149,963 |
| 2008-07-28 | 2008-07-24 | 46.858 | 46,255 | +1,084 | 0.00% | 2,167,425 |
| 2008-07-22 | 2008-07-18 | 46.212 | 45,171 | +542 | 0.00% | 2,087,464 |
| 2008-07-18 | 2008-07-16 | 45.936 | 44,629 | +503 | 0.00% | 2,050,067 |
| 2008-07-17 | 2008-07-15 | 44.921 | 44,126 | -1,085 | 0.00% | 1,982,189 |
| 2008-07-16 | 2008-07-14 | 45.936 | 45,211 | -2,710 | 0.00% | 2,076,802 |
| 2008-07-15 | 2008-07-11 | 45.475 | 47,921 | +908 | 0.00% | 2,179,187 |
| 2008-07-14 | 2008-07-10 | 45.198 | 47,013 | +1,084 | 0.00% | 2,124,886 |
| 2008-07-10 | 2008-07-08 | 45.013 | 45,929 | +542 | 0.00% | 2,067,419 |
| 2008-07-09 | 2008-07-07 | 45.751 | 45,387 | -1,626 | 0.00% | 2,076,514 |
| 2008-07-04 | 2008-07-02 | 45.198 | 47,013 | +1,626 | 0.00% | 2,124,886 |
| 2008-07-03 | 2008-06-30 | 45.290 | 45,387 | -1,626 | 0.00% | 2,055,581 |
| 2008-07-02 | 2008-06-27 | 45.751 | 47,013 | -813 | 0.00% | 2,150,905 |
| 2008-06-30 | 2008-06-26 | 46.397 | 47,826 | +1,626 | 0.00% | 2,218,981 |
| 2008-06-24 | 2008-06-20 | 47.135 | 46,200 | -4,336 | 0.00% | 2,177,632 |
| 2008-06-20 | 2008-06-18 | 47.781 | 50,536 | +2,710 | 0.00% | 2,414,639 |
| 2008-06-19 | 2008-06-17 | 47.412 | 47,826 | +2,168 | 0.00% | 2,267,508 |
| 2008-06-18 | 2008-06-16 | 48.057 | 45,658 | -542 | 0.00% | 2,194,200 |
| 2008-06-11 | 2008-06-06 | 50.548 | 46,200 | +1,626 | 0.00% | 2,335,308 |
| 2008-06-06 | 2008-06-04 | 49.349 | 44,574 | -813 | 0.00% | 2,199,667 |
| 2008-06-05 | 2008-06-03 | 49.072 | 45,387 | +813 | 0.00% | 2,227,228 |
| 2008-06-04 | 2008-06-02 | 49.718 | 44,574 | -542 | 0.00% | 2,216,113 |
| 2008-06-03 | 2008-05-30 | 48.518 | 45,116 | -542 | 0.00% | 2,188,961 |
| 2008-05-30 | 2008-05-28 | 48.703 | 45,658 | +542 | 0.00% | 2,223,681 |
| 2008-05-28 | 2008-05-26 | 48.057 | 45,116 | -5,420 | 0.00% | 2,168,153 |
| 2008-05-09 | 2008-05-07 | 50.271 | 50,536 | +2,168 | 0.00% | 2,540,499 |
| 2008-05-05 | 2008-04-30 | 51.470 | 48,368 | +5,963 | 0.00% | 2,489,510 |
| 2008-05-02 | 2008-04-29 | 51.009 | 42,405 | -1,085 | 0.00% | 2,163,036 |
| 2008-04-29 | 2008-04-25 | 49.902 | 43,490 | +6,505 | 0.00% | 2,170,243 |
| 2008-04-25 | 2008-04-23 | 50.640 | 36,985 | +1,084 | 0.00% | 1,872,922 |
| 2008-04-03 | 2008-04-01 | 49.821 | 35,901 | +407 | 0.00% | 1,788,628 |
| 2008-04-02 | 2008-03-31 | 49.821 | 35,494 | -1,072 | 0.00% | 1,768,351 |
| 2008-04-01 | 2008-03-28 | 48.702 | 36,566 | +1,072 | 0.00% | 1,780,821 |
| 2008-03-25 | 2008-03-19 | 50.381 | 35,494 | -1,072 | 0.00% | 1,788,220 |
| 2008-03-19 | 2008-03-17 | 48.422 | 36,566 | +536 | 0.00% | 1,770,586 |
| 2008-03-18 | 2008-03-14 | 49.728 | 36,030 | +1,876 | 0.00% | 1,791,694 |
| 2008-03-14 | 2008-03-12 | 53.926 | 34,154 | -2,144 | 0.00% | 1,841,797 |
| 2008-03-13 | 2008-03-11 | 53.833 | 36,298 | -1,072 | 0.00% | 1,954,028 |
| 2008-03-11 | 2008-03-07 | 52.340 | 37,370 | +1,072 | 0.00% | 1,955,952 |
| 2008-03-06 | 2008-03-04 | 53.460 | 36,298 | +1,608 | 0.00% | 1,940,482 |
| 2008-02-29 | 2008-02-27 | 55.512 | 34,690 | +536 | 0.00% | 1,925,722 |
| 2008-02-28 | 2008-02-26 | 53.926 | 34,154 | +1,007 | 0.00% | 1,841,797 |
| 2008-02-27 | 2008-02-25 | 52.620 | 33,147 | -1,072 | 0.00% | 1,744,197 |
| 2008-02-26 | 2008-02-22 | 52.713 | 34,219 | -1,608 | 0.00% | 1,803,798 |
| 2008-02-20 | 2008-02-18 | 54.579 | 35,827 | +2,680 | 0.00% | 1,955,413 |
| 2008-02-12 | 2008-02-06 | 54.206 | 33,147 | +536 | 0.00% | 1,796,771 |
| 2008-02-05 | 2008-02-01 | 54.393 | 32,611 | +1,072 | 0.00% | 1,773,801 |
| 2008-01-29 | 2008-01-25 | 58.311 | 31,539 | -2,144 | 0.00% | 1,839,078 |
| 2008-01-28 | 2008-01-24 | 56.445 | 33,683 | -11,790 | 0.00% | 1,901,246 |
| 2008-01-25 | 2008-01-23 | 56.539 | 45,473 | -536 | 0.00% | 2,570,979 |
| 2008-01-24 | 2008-01-22 | 52.340 | 46,009 | +1,608 | 0.00% | 2,408,119 |
| 2008-01-23 | 2008-01-21 | 59.058 | 44,401 | +2,679 | 0.00% | 2,622,218 |
| 2008-01-22 | 2008-01-18 | 61.390 | 41,722 | +2,680 | 0.00% | 2,561,317 |
| 2008-01-18 | 2008-01-16 | 58.405 | 39,042 | +174 | 0.00% | 2,280,230 |
| 2008-01-17 | 2008-01-15 | 58.498 | 38,868 | +898 | 0.00% | 2,273,694 |
| 2008-01-16 | 2008-01-14 | 60.457 | 37,970 | +3,287 | 0.00% | 2,295,556 |
| 2008-01-11 | 2008-01-09 | 63.909 | 34,683 | -898 | 0.00% | 2,216,560 |
| 2008-01-10 | 2008-01-08 | 63.536 | 35,581 | -598 | 0.00% | 2,260,672 |
| 2008-01-09 | 2008-01-07 | 65.122 | 36,179 | -2,792 | 0.00% | 2,356,049 |
| 2008-01-08 | 2008-01-04 | 59.711 | 38,971 | +6,967 | 0.00% | 2,326,986 |
| 2008-01-04 | 2008-01-02 | 57.472 | 32,004 | -804 | 0.00% | 1,839,320 |
| 2007-12-20 | 2007-12-18 | 50.381 | 32,808 | -536 | 0.00% | 1,652,897 |
| 2007-12-10 | 2007-12-06 | 50.194 | 33,344 | -5,359 | 0.00% | 1,673,679 |
| 2007-12-05 | 2007-12-03 | 48.795 | 38,703 | -598 | 0.00% | 1,888,507 |
| 2007-12-04 | 2007-11-30 | 48.981 | 39,301 | -3,689 | 0.00% | 1,925,020 |
| 2007-11-27 | 2007-11-23 | 44.690 | 42,990 | +1,608 | 0.00% | 1,921,212 |
| 2007-11-09 | 2007-11-07 | 47.862 | 41,382 | +897 | 0.00% | 1,980,620 |
| 2007-11-05 | 2007-11-01 | 49.448 | 40,485 | -2,679 | 0.00% | 2,001,899 |
| 2007-11-02 | 2007-10-31 | 49.821 | 43,164 | +2,679 | 0.00% | 2,150,479 |
| 2007-11-01 | 2007-10-30 | 49.541 | 40,485 | -536 | 0.00% | 2,005,677 |
| 2007-10-31 | 2007-10-29 | 50.194 | 41,021 | +5,359 | 0.00% | 2,059,021 |
| 2007-10-26 | 2007-10-24 | 46.742 | 35,662 | -10,718 | 0.00% | 1,666,924 |
| 2007-10-18 | 2007-10-16 | 46.929 | 46,380 | +299 | 0.00% | 2,176,562 |
| 2007-10-17 | 2007-10-15 | 48.888 | 46,081 | -5,359 | 0.00% | 2,252,815 |
| 2007-10-12 | 2007-10-10 | 46.929 | 51,440 | +2,144 | 0.00% | 2,414,022 |
| 2007-10-09 | 2007-10-05 | 47.022 | 49,296 | +1,071 | 0.00% | 2,318,006 |
| 2007-10-08 | 2007-10-04 | 48.422 | 48,225 | -1,071 | 0.00% | 2,335,134 |
| 2007-10-05 | 2007-10-03 | 44.876 | 49,296 | +1,071 | 0.00% | 2,212,224 |
| 2007-10-04 | 2007-10-02 | 44.037 | 48,225 | -37,514 | 0.00% | 2,123,667 |
| 2007-10-02 | 2007-09-27 | 43.104 | 85,739 | -28,939 | 0.00% | 3,695,665 |
| 2007-09-28 | 2007-09-25 | 42.824 | 114,678 | -5,359 | 0.00% | 4,910,945 |
| 2007-09-25 | 2007-09-21 | 43.663 | 120,037 | -21,437 | 0.00% | 5,241,230 |
| 2007-09-19 | 2007-09-17 | 42.730 | 141,474 | +5,359 | 0.00% | 6,045,251 |
| 2007-09-18 | 2007-09-14 | 43.477 | 136,115 | -1,072 | 0.00% | 5,917,853 |
| 2007-09-13 | 2007-09-11 | 42.730 | 137,187 | -8,842 | 0.00% | 5,862,066 |
| 2007-09-11 | 2007-09-07 | 39.932 | 146,029 | +5,359 | 0.00% | 5,831,162 |
| 2007-09-10 | 2007-09-06 | 41.144 | 140,670 | -52,520 | 0.00% | 5,787,784 |
| 2007-09-07 | 2007-09-05 | 38.439 | 193,190 | +53,021 | 0.01% | 7,425,986 |
| 2007-09-03 | 2007-08-30 | 35.192 | 140,169 | -53,592 | 0.00% | 4,932,827 |
| 2007-08-29 | 2007-08-27 | 35.941 | 193,761 | +1,425 | 0.01% | 6,964,046 |
| 2007-08-21 | 2007-08-17 | 34.400 | 192,336 | -26,599 | 0.01% | 6,616,359 |
| 2007-08-17 | 2007-08-15 | 35.077 | 218,935 | +11,969 | 0.01% | 7,679,523 |
| 2007-08-16 | 2007-08-14 | 35.565 | 206,966 | +14,630 | 0.01% | 7,360,843 |
| 2007-08-15 | 2007-08-13 | 35.528 | 192,336 | +37,238 | 0.01% | 6,833,289 |
| 2007-08-06 | 2007-08-02 | 35.829 | 155,098 | -2,394 | 0.01% | 5,556,950 |
| 2007-08-01 | 2007-07-30 | 36.731 | 157,492 | -10,639 | 0.01% | 5,784,828 |
| 2007-07-31 | 2007-07-27 | 36.581 | 168,131 | +798 | 0.01% | 6,150,324 |
| 2007-07-25 | 2007-07-23 | 37.558 | 167,333 | -532 | 0.01% | 6,284,699 |
| 2007-07-24 | 2007-07-20 | 37.558 | 167,865 | +300 | 0.01% | 6,304,680 |
| 2007-07-20 | 2007-07-18 | 37.295 | 167,565 | -58,517 | 0.01% | 6,249,314 |
| 2007-07-19 | 2007-07-17 | 37.558 | 226,082 | +3,724 | 0.01% | 8,491,196 |
| 2007-07-18 | 2007-07-16 | 36.581 | 222,358 | +42,558 | 0.01% | 8,133,978 |
| 2007-07-16 | 2007-07-12 | 36.280 | 179,800 | -42,558 | 0.01% | 6,523,105 |
| 2007-07-13 | 2007-07-11 | 35.941 | 222,358 | -2,128 | 0.01% | 7,991,863 |
| 2007-07-11 | 2007-07-09 | 35.941 | 224,486 | +68,103 | 0.01% | 8,068,346 |
| 2007-07-06 | 2007-07-04 | 34.513 | 156,383 | +10,640 | 0.01% | 5,397,214 |
| 2007-07-05 | 2007-07-03 | 34.588 | 145,743 | +21,279 | 0.00% | 5,040,956 |
| 2007-07-04 | 2007-06-29 | 34.814 | 124,464 | +15,959 | 0.00% | 4,333,034 |
| 2007-07-03 | 2007-06-28 | 35.265 | 108,505 | +10,640 | 0.00% | 3,826,397 |
| 2007-06-27 | 2007-06-25 | 35.190 | 97,865 | -10,640 | 0.00% | 3,443,821 |
| 2007-06-26 | 2007-06-22 | 35.340 | 108,505 | 0.00% | 3,834,555 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy