History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOFI SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 328,970 +0 0.01% 8,790,078
2025-10-13 2025-10-09 26.600 328,970 +0 0.01% 8,750,602
2025-10-10 2025-10-08 26.240 328,970 +1,000 0.01% 8,632,173
2025-10-08 2025-10-03 26.380 327,970 -500 0.01% 8,651,849
2025-10-06 2025-10-02 26.480 328,470 +3,500 0.01% 8,697,886
2025-09-30 2025-09-26 26.340 324,970 +500 0.01% 8,559,710
2025-09-29 2025-09-25 26.360 324,470 +1,000 0.01% 8,553,029
2025-09-26 2025-09-24 26.520 323,470 -1,000 0.01% 8,578,424
2025-09-24 2025-09-22 26.500 324,470 +1,500 0.01% 8,598,455
2025-09-23 2025-09-19 26.740 322,970 +500 0.01% 8,636,218
2025-09-22 2025-09-18 26.620 322,470 +2,000 0.01% 8,584,151
2025-09-19 2025-09-17 26.740 320,470 +2,058 0.01% 8,569,368
2025-09-17 2025-09-15 26.740 318,412 +1,000 0.01% 8,514,337
2025-09-16 2025-09-12 26.520 317,412 -2,000 0.01% 8,417,766
2025-09-15 2025-09-11 26.660 319,412 -2,500 0.01% 8,515,524
2025-09-12 2025-09-10 26.660 321,912 +12,000 0.01% 8,582,174
2025-09-11 2025-09-09 26.400 309,912 -2,500 0.00% 8,181,677
2025-09-08 2025-09-04 26.140 312,412 -1,000 0.01% 8,166,450
2025-09-05 2025-09-03 26.120 313,412 +500 0.01% 8,186,321
2025-09-04 2025-09-02 26.280 312,912 +500 0.01% 8,223,327
2025-09-03 2025-09-01 26.360 312,412 +6,500 0.01% 8,235,180
2025-09-02 2025-08-29 26.360 305,912 +4,000 0.00% 8,063,840
2025-09-01 2025-08-28 26.640 301,912 +500 0.00% 8,042,936
2025-08-29 2025-08-27 26.720 301,412 +19,500 0.00% 8,053,729
2025-08-27 2025-08-25 27.847 281,912 +6,294 0.00% 7,850,450
2025-08-26 2025-08-22 27.766 275,618 +984 0.00% 7,652,787
2025-08-25 2025-08-21 27.685 274,634 +7,385 0.00% 7,603,153
2025-08-22 2025-08-20 27.725 267,249 +22,648 0.00% 7,409,558
2025-08-21 2025-08-19 27.746 244,601 +492 0.00% 6,786,604
2025-08-20 2025-08-18 27.725 244,109 +3,446 0.00% 6,767,994
2025-08-19 2025-08-15 27.867 240,663 +10,339 0.00% 6,706,671
2025-08-14 2025-08-12 28.578 230,324 -492 0.00% 6,582,287
2025-08-11 2025-08-07 28.842 230,816 -10,831 0.00% 6,657,295
2025-08-08 2025-08-06 28.274 241,647 +492 0.00% 6,832,257
2025-08-07 2025-08-05 28.599 241,155 +492 0.00% 6,896,718
2025-08-04 2025-07-31 28.690 240,663 +985 0.00% 6,904,645
2025-08-01 2025-07-30 29.096 239,678 -5,908 0.00% 6,973,750
2025-07-30 2025-07-28 28.487 245,586 +492 0.00% 6,996,004
2025-07-29 2025-07-25 28.385 245,094 +493 0.00% 6,957,097
2025-07-28 2025-07-24 28.741 244,601 -493 0.00% 7,030,047
2025-07-22 2025-07-18 27.878 245,094 +493 0.00% 6,832,641
2025-07-17 2025-07-15 28.132 244,601 -493 0.00% 6,881,000
2025-07-16 2025-07-14 27.878 245,094 +493 0.00% 6,832,641
2025-07-14 2025-07-10 27.878 244,601 +2,461 0.00% 6,818,897
2025-07-11 2025-07-09 28.030 242,140 +9,354 0.00% 6,787,177
2025-07-08 2025-07-04 28.995 232,786 -2,954 0.00% 6,749,577
2025-07-07 2025-07-03 29.046 235,740 +9,847 0.00% 6,847,198
2025-06-27 2025-06-25 28.385 225,893 +985 0.00% 6,412,068
2025-06-25 2025-06-23 28.081 224,908 +1,969 0.00% 6,315,585
2025-06-24 2025-06-20 27.573 222,939 +492 0.00% 6,147,088
2025-06-23 2025-06-19 27.573 222,447 -984 0.00% 6,133,522
2025-06-20 2025-06-18 27.979 223,431 +492 0.00% 6,251,419
2025-06-19 2025-06-17 28.182 222,939 -492 0.00% 6,282,935
2025-06-17 2025-06-13 28.436 223,431 -493 0.00% 6,353,529
2025-06-16 2025-06-12 28.284 223,924 +985 0.00% 6,333,436
2025-06-12 2025-06-10 28.284 222,939 +492 0.00% 6,305,577
2025-06-11 2025-06-09 28.030 222,447 -1,477 0.00% 6,235,183
2025-06-06 2025-06-04 27.725 223,924 -984 0.00% 6,208,359
2025-06-05 2025-06-03 27.827 224,908 -24 0.00% 6,258,482
2025-06-04 2025-06-02 27.878 224,932 -2,954 0.00% 6,270,572
2025-06-03 2025-05-30 27.827 227,886 -8,862 0.00% 6,341,351
2025-06-02 2025-05-29 27.878 236,748 +493 0.00% 6,599,974
2025-05-29 2025-05-27 27.370 236,255 +1,477 0.00% 6,466,263
2025-05-28 2025-05-26 27.116 234,778 +1,477 0.00% 6,366,228
2025-05-27 2025-05-23 26.811 233,301 +2,953 0.00% 6,255,097
2025-05-26 2025-05-22 29.116 230,348 +493 0.00% 6,706,840
2025-05-23 2025-05-21 29.326 229,855 +7,372 0.00% 6,740,720
2025-05-16 2025-05-14 29.274 222,483 -1,906 0.00% 6,512,857
2025-05-15 2025-05-13 28.906 224,389 -953 0.00% 6,486,250
2025-05-14 2025-05-12 29.011 225,342 +476 0.00% 6,537,441
2025-05-13 2025-05-09 28.277 224,866 +1,430 0.00% 6,358,477
2025-05-09 2025-05-07 28.329 223,436 +476 0.00% 6,329,763
2025-05-08 2025-05-06 28.801 222,960 +2,859 0.00% 6,421,550
2025-04-28 2025-04-24 27.595 220,101 +477 0.00% 6,073,630
2025-04-25 2025-04-23 27.857 219,624 -477 0.00% 6,118,076
2025-04-23 2025-04-17 27.123 220,101 -2,382 0.00% 5,969,708
2025-04-17 2025-04-15 26.493 222,483 -477 0.00% 5,894,253
2025-04-16 2025-04-14 26.703 222,960 +29 0.00% 5,953,677
2025-04-14 2025-04-10 25.759 222,931 +476 0.00% 5,742,388
2025-04-11 2025-04-09 25.286 222,455 +953 0.00% 5,625,094
2025-04-10 2025-04-08 25.601 221,502 +5,719 0.00% 5,670,718
2025-04-09 2025-04-07 26.388 215,783 -1,906 0.00% 5,694,109
2025-04-08 2025-04-03 26.965 217,689 -4,766 0.00% 5,870,028
2025-04-03 2025-04-01 26.913 222,455 +5,719 0.00% 5,986,873
2025-03-25 2025-03-21 27.595 216,736 -477 0.00% 5,980,773
2025-03-21 2025-03-19 28.067 217,213 +1,906 0.00% 6,096,494
2025-03-20 2025-03-18 28.172 215,307 +954 0.00% 6,065,589
2025-03-18 2025-03-14 27.595 214,353 +953 0.00% 5,915,015
2025-03-17 2025-03-13 27.647 213,400 -1,430 0.00% 5,899,912
2025-03-14 2025-03-12 27.647 214,830 +953 0.00% 5,939,448
2025-03-13 2025-03-11 28.119 213,877 -1,906 0.00% 6,014,083
2025-03-12 2025-03-10 27.910 215,783 +953 0.00% 6,022,397
2025-03-11 2025-03-07 27.700 214,830 +4,765 0.00% 5,950,718
2025-03-07 2025-03-05 27.595 210,065 +477 0.00% 5,796,689
2025-03-04 2025-02-28 26.650 209,588 +2,859 0.00% 5,585,611
2025-03-03 2025-02-27 27.228 206,729 +3,336 0.00% 5,628,716
2025-02-28 2025-02-26 27.018 203,393 +953 0.00% 5,495,203
2025-02-27 2025-02-25 26.913 202,440 +953 0.00% 5,448,215
2025-02-26 2025-02-24 26.808 201,487 -953 0.00% 5,401,426
2025-02-25 2025-02-21 26.336 202,440 -477 0.00% 5,331,392
2025-02-24 2025-02-20 26.178 202,917 -953 0.00% 5,312,018
2025-02-21 2025-02-19 26.178 203,870 +477 0.00% 5,336,966
2025-02-20 2025-02-18 26.178 203,393 -953 0.00% 5,324,479
2025-02-19 2025-02-17 26.336 204,346 +476 0.00% 5,381,587
2025-02-10 2025-02-06 25.654 203,870 +5,719 0.00% 5,230,012
2025-02-07 2025-02-05 25.549 198,151 -953 0.00% 5,062,509
2025-02-05 2025-02-03 25.654 199,104 +1,429 0.00% 5,107,747
2025-02-04 2025-01-28 25.549 197,675 -3,335 0.00% 5,050,347
2025-02-03 2025-01-24 25.339 201,010 +4,765 0.00% 5,093,371
2025-01-24 2025-01-22 25.182 196,245 -1,906 0.00% 4,941,746
2025-01-22 2025-01-20 25.391 198,151 +1,906 0.00% 5,031,323
2025-01-21 2025-01-17 25.496 196,245 +953 0.00% 5,003,517
2025-01-20 2025-01-16 25.339 195,292 +1,430 0.00% 4,948,483
2025-01-17 2025-01-15 25.129 193,862 +6,222 0.00% 4,871,568
2025-01-15 2025-01-13 25.339 187,640 +2,860 0.00% 4,754,590
2025-01-13 2025-01-09 26.493 184,780 +476 0.00% 4,895,385
2025-01-10 2025-01-08 26.546 184,304 +953 0.00% 4,892,443
2025-01-09 2025-01-07 27.018 183,351 +477 0.00% 4,953,715
2025-01-08 2025-01-06 27.332 182,874 -477 0.00% 4,998,391
2025-01-07 2025-01-03 27.752 183,351 +1,430 0.00% 5,088,380
2025-01-06 2025-01-02 27.857 181,921 +476 0.00% 5,067,782
2025-01-02 2024-12-27 28.539 181,445 -953 0.00% 5,178,267
2024-12-23 2024-12-19 28.014 182,398 +477 0.00% 5,109,776
2024-12-20 2024-12-18 28.801 181,921 -477 0.00% 5,239,571
2024-12-16 2024-12-12 29.483 182,398 -476 0.00% 5,377,704
2024-12-12 2024-12-10 29.326 182,874 +1,347 0.00% 5,362,957
2024-11-29 2024-11-27 28.539 181,527 +477 0.00% 5,180,607
2024-11-28 2024-11-26 28.329 181,050 -477 0.00% 5,129,002
2024-11-27 2024-11-25 28.067 181,527 -2,859 0.00% 5,094,899
2024-11-26 2024-11-22 28.487 184,386 +953 0.00% 5,252,527
2024-11-22 2024-11-20 28.644 183,433 +953 0.00% 5,254,249
2024-11-20 2024-11-18 28.854 182,480 +3,813 0.00% 5,265,244
2024-11-18 2024-11-14 28.749 178,667 -1,430 0.00% 5,136,478
2024-11-13 2024-11-11 29.588 180,097 +953 0.00% 5,328,760
2024-11-11 2024-11-07 29.851 179,144 -1,906 0.00% 5,347,553
2024-11-06 2024-11-04 30.008 181,050 -477 0.00% 5,432,942
2024-10-31 2024-10-29 30.113 181,527 +477 0.00% 5,466,303
2024-10-30 2024-10-28 30.060 181,050 +477 0.00% 5,442,441
2024-10-28 2024-10-24 29.903 180,573 -954 0.00% 5,399,682
2024-10-22 2024-10-18 30.480 181,527 +477 0.00% 5,532,965
2024-10-21 2024-10-17 29.956 181,050 +1,906 0.00% 5,423,444
2024-10-18 2024-10-16 30.428 179,144 -2,383 0.00% 5,450,932
2024-10-17 2024-10-15 31.162 181,527 +1,430 0.00% 5,656,766
2024-10-16 2024-10-14 31.529 180,097 -476 0.00% 5,678,341
2024-10-14 2024-10-09 30.218 180,573 +6,671 0.00% 5,456,521
2024-10-10 2024-10-08 30.323 173,902 +477 0.00% 5,273,184
2024-10-08 2024-10-04 31.529 173,425 -477 0.00% 5,467,977
2024-10-07 2024-10-03 31.267 173,902 -7,148 0.00% 5,437,401
2024-10-04 2024-10-02 31.949 181,050 -1,906 0.00% 5,784,374
2024-10-02 2024-09-27 31.320 182,956 -3,812 0.00% 5,730,091
2024-09-30 2024-09-26 30.165 186,768 +1,429 0.00% 5,633,922
2024-09-27 2024-09-25 29.746 185,339 -2,383 0.00% 5,513,031
2024-09-26 2024-09-24 29.274 187,722 -4,288 0.00% 5,495,281
2024-09-25 2024-09-23 28.801 192,010 +476 0.00% 5,530,148
2024-09-23 2024-09-19 29.221 191,534 -953 0.00% 5,596,824
2024-09-20 2024-09-17 28.696 192,487 -953 0.00% 5,523,690
2024-09-10 2024-09-05 28.067 193,440 +477 0.00% 5,429,260
2024-09-09 2024-09-04 27.910 192,963 +476 0.00% 5,385,502
2024-09-04 2024-09-02 28.172 192,487 +477 0.00% 5,422,708
2024-09-02 2024-08-29 29.116 192,010 +953 0.00% 5,590,586
2024-08-30 2024-08-28 28.749 191,057 +1,429 0.00% 5,492,677
2024-08-29 2024-08-27 29.931 189,628 +953 0.00% 5,675,702
2024-08-28 2024-08-26 30.090 188,675 +3,290 0.00% 5,677,323
2024-08-27 2024-08-23 29.505 185,385 +469 0.00% 5,469,720
2024-08-26 2024-08-22 29.558 184,916 +939 0.00% 5,465,731
2024-08-22 2024-08-20 28.972 183,977 +1,408 0.00% 5,330,196
2024-08-21 2024-08-19 29.238 182,569 +1,409 0.00% 5,338,019
2024-08-20 2024-08-16 29.238 181,160 -470 0.00% 5,296,823
2024-08-19 2024-08-15 27.800 181,630 +470 0.00% 5,049,389
2024-08-15 2024-08-13 27.694 181,160 -470 0.00% 5,017,027
2024-08-13 2024-08-09 27.534 181,630 +939 0.00% 5,001,024
2024-08-08 2024-08-06 27.161 180,691 -1,878 0.00% 4,907,807
2024-08-07 2024-08-05 27.428 182,569 -2,816 0.00% 5,007,432
2024-08-05 2024-08-01 27.215 185,385 +3,286 0.00% 5,045,175
2024-07-26 2024-07-24 27.268 182,099 -470 0.00% 4,965,446
2024-07-23 2024-07-19 26.629 182,569 -3,755 0.00% 4,861,584
2024-07-19 2024-07-17 26.469 186,324 +3,755 0.00% 4,931,806
2024-07-16 2024-07-12 27.587 182,569 +92 0.00% 5,036,601
2024-07-15 2024-07-11 26.735 182,477 -1,408 0.00% 4,878,571
2024-07-11 2024-07-09 26.362 183,885 +470 0.00% 4,847,661
2024-07-09 2024-07-05 26.416 183,415 -4,695 0.00% 4,845,039
2024-07-08 2024-07-04 26.682 188,110 -1,408 0.00% 5,019,152
2024-07-05 2024-07-03 26.469 189,518 +2,817 0.00% 5,016,348
2024-07-04 2024-07-02 26.309 186,701 +469 0.00% 4,911,955
2024-07-03 2024-06-28 26.256 186,232 +939 0.00% 4,889,698
2024-06-28 2024-06-26 26.256 185,293 +1,878 0.00% 4,865,043
2024-06-27 2024-06-25 26.043 183,415 +469 0.00% 4,776,662
2024-06-26 2024-06-24 26.096 182,946 +1,878 0.00% 4,774,191
2024-06-25 2024-06-21 26.096 181,068 +1,877 0.00% 4,725,182
2024-06-21 2024-06-19 26.789 179,191 +3,756 0.00% 4,800,262
2024-06-20 2024-06-18 26.416 175,435 +469 0.00% 4,634,242
2024-06-17 2024-06-13 26.682 174,966 +939 0.00% 4,668,444
2024-06-14 2024-06-12 26.522 174,027 +469 0.00% 4,615,585
2024-06-13 2024-06-11 26.629 173,558 +1,878 0.00% 4,621,633
2024-06-12 2024-06-07 27.587 171,680 -1,878 0.00% 4,736,202
2024-06-11 2024-06-06 27.854 173,558 +2,347 0.00% 4,834,228
2024-06-07 2024-06-05 27.747 171,211 +2,347 0.00% 4,750,619
2024-06-05 2024-06-03 27.960 168,864 -938 0.00% 4,721,469
2024-06-04 2024-05-31 28.226 169,802 -2,347 0.00% 4,792,912
2024-06-03 2024-05-30 27.587 172,149 +1,408 0.00% 4,749,141
2024-05-31 2024-05-29 28.120 170,741 +3,286 0.00% 4,801,230
2024-05-30 2024-05-28 28.333 167,455 +939 0.00% 4,744,501
2024-05-29 2024-05-27 28.812 166,516 -2,348 0.00% 4,797,710
2024-05-28 2024-05-24 28.173 168,864 +470 0.00% 4,757,442
2024-05-27 2024-05-23 31.335 168,394 +1,408 0.00% 5,276,679
2024-05-24 2024-05-22 31.775 166,986 +10,672 0.00% 5,305,999
2024-05-23 2024-05-21 31.555 156,314 +1,819 0.00% 4,932,522
2024-05-22 2024-05-20 32.545 154,495 +1,364 0.00% 5,028,001
2024-05-20 2024-05-16 31.940 153,131 +1,364 0.00% 4,891,009
2024-05-17 2024-05-14 31.390 151,767 +1,365 0.00% 4,764,010
2024-05-16 2024-05-13 31.445 150,402 +454 0.00% 4,729,431
2024-05-14 2024-05-10 30.621 149,948 +455 0.00% 4,591,505
2024-05-10 2024-05-08 29.246 149,493 -1,364 0.00% 4,372,116
2024-05-08 2024-05-06 29.686 150,857 -3,183 0.00% 4,478,354
2024-05-07 2024-05-03 29.191 154,040 +454 0.00% 4,496,631
2024-05-06 2024-05-02 28.697 153,586 -454 0.00% 4,407,389
2024-05-03 2024-04-30 28.422 154,040 -1,365 0.00% 4,378,076
2024-05-02 2024-04-29 28.587 155,405 -2,273 0.00% 4,442,501
2024-04-30 2024-04-26 27.652 157,678 -3,184 0.00% 4,360,119
2024-04-26 2024-04-24 27.267 160,862 -909 0.00% 4,386,260
2024-04-25 2024-04-23 26.717 161,771 +909 0.00% 4,322,113
2024-04-22 2024-04-18 25.948 160,862 +910 0.00% 4,174,022
2024-04-18 2024-04-16 26.553 159,952 -910 0.00% 4,247,135
2024-04-17 2024-04-15 27.212 160,862 +2,729 0.00% 4,377,417
2024-04-12 2024-04-10 28.532 158,133 +1,364 0.00% 4,511,792
2024-04-09 2024-04-05 27.762 156,769 +1,364 0.00% 4,352,220
2024-03-28 2024-03-26 28.752 155,405 +455 0.00% 4,468,131
2024-03-22 2024-03-20 28.147 154,950 -455 0.00% 4,361,348
2024-03-14 2024-03-12 28.971 155,405 -909 0.00% 4,502,304
2024-03-13 2024-03-11 28.367 156,314 -910 0.00% 4,434,113
2024-03-12 2024-03-08 27.707 157,224 +1,365 0.00% 4,356,208
2024-03-11 2024-03-07 27.542 155,859 +454 0.00% 4,292,683
2024-03-08 2024-03-06 27.597 155,405 +2,274 0.00% 4,288,722
2024-03-07 2024-03-05 27.157 153,131 +3,183 0.00% 4,158,621
2024-03-04 2024-02-29 28.587 149,948 +455 0.00% 4,286,504
2024-02-28 2024-02-26 29.026 149,493 +910 0.00% 4,339,243
2024-02-27 2024-02-23 28.971 148,583 +455 0.00% 4,304,661
2024-02-26 2024-02-22 29.686 148,128 -910 0.00% 4,397,341
2024-02-22 2024-02-20 28.477 149,038 -455 0.00% 4,244,104
2024-02-19 2024-02-15 27.377 149,493 -455 0.00% 4,092,695
2024-02-16 2024-02-14 27.652 149,948 -454 0.00% 4,146,368
2024-02-15 2024-02-09 28.092 150,402 +1,364 0.00% 4,225,068
2024-02-06 2024-02-02 28.147 149,038 +1,364 0.00% 4,194,944
2024-02-05 2024-02-01 27.762 147,674 +179 0.00% 4,099,724
2024-02-02 2024-01-31 27.927 147,495 +455 0.00% 4,119,080
2024-02-01 2024-01-30 28.147 147,040 +455 0.00% 4,138,707
2024-01-31 2024-01-29 28.971 146,585 +455 0.00% 4,246,776
2024-01-30 2024-01-26 28.477 146,130 +909 0.00% 4,161,294
2024-01-29 2024-01-25 28.807 145,221 +455 0.00% 4,183,309
2024-01-26 2024-01-24 29.191 144,766 -455 0.00% 4,225,911
2024-01-24 2024-01-22 28.147 145,221 -909 0.00% 4,087,508
2024-01-22 2024-01-18 28.422 146,130 +1,819 0.00% 4,153,260
2024-01-19 2024-01-17 28.477 144,311 +909 0.00% 4,109,495
2024-01-17 2024-01-15 30.401 143,402 +1,365 0.00% 4,359,529
2024-01-16 2024-01-12 30.511 142,037 -455 0.00% 4,333,649
2024-01-12 2024-01-10 30.236 142,492 +909 0.00% 4,308,364
2024-01-11 2024-01-09 30.566 141,583 +910 0.00% 4,327,580
2024-01-09 2024-01-05 30.896 140,673 +1,364 0.00% 4,346,166
2024-01-08 2024-01-04 31.060 139,309 +1,819 0.00% 4,327,000
2024-01-05 2024-01-03 31.445 137,490 +910 0.00% 4,323,409
2024-01-03 2023-12-29 33.314 136,580 -1,365 0.00% 4,550,079
2023-12-22 2023-12-20 32.270 137,945 -1,364 0.00% 4,451,468
2023-12-21 2023-12-19 32.215 139,309 +455 0.00% 4,487,826
2023-12-20 2023-12-18 31.940 138,854 +455 0.00% 4,435,001
2023-12-19 2023-12-15 32.765 138,399 -2,729 0.00% 4,534,594
2023-12-18 2023-12-14 31.720 141,128 -1,364 0.00% 4,476,599
2023-12-15 2023-12-13 31.335 142,492 -455 0.00% 4,465,032
2023-12-13 2023-12-11 30.841 142,947 -957 0.00% 4,408,564
2023-12-08 2023-12-06 30.950 143,904 -455 0.00% 4,453,900
2023-12-07 2023-12-05 30.236 144,359 +910 0.00% 4,364,814
2023-12-06 2023-12-04 30.676 143,449 +910 0.00% 4,400,388
2023-12-04 2023-11-30 30.786 142,539 +1,364 0.00% 4,388,145
2023-12-01 2023-11-29 30.896 141,175 +909 0.00% 4,361,675
2023-11-30 2023-11-28 31.885 140,266 +455 0.00% 4,472,390
2023-11-24 2023-11-22 32.765 139,811 +455 0.00% 4,580,858
2023-11-22 2023-11-20 32.985 139,356 +909 0.00% 4,596,594
2023-11-21 2023-11-17 32.545 138,447 +455 0.00% 4,505,723
2023-11-14 2023-11-10 31.500 137,992 +455 0.00% 4,346,781
2023-11-13 2023-11-09 31.995 137,537 +455 0.00% 4,400,497
2023-11-08 2023-11-06 33.314 137,082 +454 0.00% 4,566,803
2023-11-07 2023-11-03 33.424 136,628 -454 0.00% 4,566,700
2023-11-03 2023-11-01 32.380 137,082 +454 0.00% 4,438,691
2023-11-02 2023-10-31 32.160 136,628 +455 0.00% 4,393,947
2023-10-30 2023-10-26 31.335 136,173 +9 0.00% 4,267,024
2023-10-27 2023-10-25 32.765 136,164 +455 0.00% 4,461,365
2023-10-25 2023-10-20 33.094 135,709 +1,819 0.00% 4,491,220
2023-10-24 2023-10-19 32.930 133,890 +1,364 0.00% 4,408,940
2023-10-18 2023-10-16 33.589 132,526 -288 0.00% 4,451,450
2023-10-16 2023-10-12 34.579 132,814 -910 0.00% 4,592,548
2023-10-13 2023-10-11 34.194 133,724 +54 0.00% 4,572,555
2023-10-06 2023-10-04 32.930 133,670 +1,819 0.00% 4,401,696
2023-09-25 2023-09-21 33.479 131,851 +455 0.00% 4,414,281
2023-09-20 2023-09-18 33.754 131,396 +1,364 0.00% 4,435,165
2023-09-18 2023-09-14 33.919 130,032 +455 0.00% 4,410,569
2023-09-15 2023-09-13 34.359 129,577 +455 0.00% 4,452,123
2023-09-13 2023-09-11 34.139 129,122 +909 0.00% 4,408,096
2023-09-12 2023-09-07 35.238 128,213 +2,274 0.00% 4,518,032
2023-09-11 2023-09-06 35.458 125,939 +721 0.00% 4,465,593
2023-09-06 2023-09-04 36.393 125,218 +1,365 0.00% 4,557,052
2023-09-05 2023-08-31 36.008 123,853 +454 0.00% 4,459,715
2023-08-29 2023-08-25 35.074 123,399 +910 0.00% 4,328,043
2023-08-25 2023-08-23 35.184 122,489 +2,274 0.00% 4,309,593
2023-08-23 2023-08-21 35.811 120,215 +653 0.00% 4,304,960
2023-08-22 2023-08-18 36.646 119,562 +2,244 0.00% 4,381,457
2023-08-21 2023-08-17 37.147 117,318 +898 0.00% 4,358,028
2023-08-18 2023-08-16 37.593 116,420 +1,347 0.00% 4,376,540
2023-08-17 2023-08-15 37.983 115,073 +898 0.00% 4,370,763
2023-08-16 2023-08-14 38.428 114,175 +449 0.00% 4,387,525
2023-08-10 2023-08-08 38.707 113,726 +897 0.00% 4,401,939
2023-08-03 2023-08-01 39.987 112,829 +898 0.00% 4,511,746
2023-08-02 2023-07-31 39.932 111,931 +2,245 0.00% 4,469,604
2023-07-31 2023-07-27 40.210 109,686 -1,347 0.00% 4,410,501
2023-07-28 2023-07-26 39.709 111,033 -898 0.00% 4,409,010
2023-07-27 2023-07-25 39.542 111,931 +449 0.00% 4,425,968
2023-07-26 2023-07-24 39.152 111,482 +449 0.00% 4,364,752
2023-07-25 2023-07-21 39.765 111,033 +449 0.00% 4,415,194
2023-07-24 2023-07-20 39.208 110,584 +898 0.00% 4,335,752
2023-07-21 2023-07-19 38.929 109,686 +448 0.00% 4,270,000
2023-07-18 2023-07-13 39.653 109,238 +74 0.00% 4,331,649
2023-07-14 2023-07-12 38.985 109,164 +449 0.00% 4,255,758
2023-07-11 2023-07-07 38.985 108,715 +898 0.00% 4,238,254
2023-07-10 2023-07-06 39.319 107,817 +1,346 0.00% 4,239,274
2023-07-07 2023-07-05 39.820 106,471 +449 0.00% 4,239,717
2023-07-06 2023-07-04 40.210 106,022 +449 0.00% 4,263,170
2023-07-04 2023-06-30 40.099 105,573 -449 0.00% 4,233,357
2023-06-29 2023-06-27 40.322 106,022 +1,796 0.00% 4,274,980
2023-06-27 2023-06-23 40.322 104,226 +1,347 0.00% 4,202,562
2023-06-23 2023-06-20 40.990 102,879 -449 0.00% 4,217,004
2023-06-20 2023-06-16 40.823 103,328 +449 0.00% 4,218,145
2023-06-16 2023-06-14 40.990 102,879 -2,245 0.00% 4,217,004
2023-06-15 2023-06-13 41.435 105,124 -898 0.00% 4,355,864
2023-06-12 2023-06-08 41.213 106,022 -449 0.00% 4,369,454
2023-06-08 2023-06-06 40.823 106,471 +449 0.00% 4,346,451
2023-06-06 2023-06-02 40.656 106,022 +449 0.00% 4,310,408
2023-06-05 2023-06-01 39.820 105,573 +1,347 0.00% 4,203,958
2023-06-02 2023-05-31 40.155 104,226 +1,347 0.00% 4,185,148
2023-06-01 2023-05-30 40.210 102,879 +1,346 0.00% 4,136,790
2023-05-31 2023-05-29 40.656 101,533 +1,347 0.00% 4,127,904
2023-05-29 2023-05-24 43.794 100,186 +2,337 0.00% 4,387,523
2023-05-18 2023-05-16 44.307 97,849 +439 0.00% 4,335,394
2023-05-17 2023-05-15 44.763 97,410 -439 0.00% 4,360,380
2023-05-15 2023-05-11 45.048 97,849 +1,315 0.00% 4,407,930
2023-05-10 2023-05-08 45.276 96,534 -438 0.00% 4,370,710
2023-05-08 2023-05-04 45.162 96,972 -438 0.00% 4,379,482
2023-05-05 2023-05-03 45.048 97,410 -439 0.00% 4,388,154
2023-05-04 2023-05-02 45.048 97,849 -452 0.00% 4,407,930
2023-05-03 2023-04-28 44.649 98,301 -439 0.00% 4,389,054
2023-04-26 2023-04-24 43.680 98,740 +877 0.00% 4,312,937
2023-04-24 2023-04-20 44.079 97,863 +877 0.00% 4,313,693
2023-04-21 2023-04-19 44.307 96,986 +438 0.00% 4,297,157
2023-04-19 2023-04-17 44.649 96,548 -876 0.00% 4,310,784
2023-04-18 2023-04-14 44.478 97,424 +438 0.00% 4,333,230
2023-04-14 2023-04-12 44.250 96,986 -877 0.00% 4,291,627
2023-04-12 2023-04-06 44.022 97,863 +877 0.00% 4,308,112
2023-04-06 2023-04-03 43.452 96,986 -1,315 0.00% 4,214,201
2023-04-04 2023-03-31 43.167 98,301 +2,630 0.00% 4,243,312
2023-03-30 2023-03-28 43.052 95,671 +439 0.00% 4,118,873
2023-03-28 2023-03-24 43.109 95,232 +1,315 0.00% 4,105,404
2023-03-23 2023-03-21 43.167 93,917 -439 0.00% 4,054,070
2023-03-20 2023-03-16 43.338 94,356 +3,069 0.00% 4,089,162
2023-03-17 2023-03-15 44.478 91,287 +877 0.00% 4,060,268
2023-03-13 2023-03-09 45.961 90,410 -1,753 0.00% 4,155,303
2023-03-09 2023-03-07 46.360 92,163 +438 0.00% 4,272,660
2023-03-06 2023-03-02 45.676 91,725 +438 0.00% 4,189,589
2023-03-03 2023-03-01 45.676 91,287 -438 0.00% 4,169,583
2023-02-28 2023-02-24 45.504 91,725 -877 0.00% 4,173,898
2023-02-22 2023-02-20 45.676 92,602 +439 0.00% 4,229,646
2023-02-20 2023-02-16 46.018 92,163 +1,390 0.00% 4,241,127
2023-02-17 2023-02-15 45.733 90,773 +877 0.00% 4,151,282
2023-02-16 2023-02-14 47.329 89,896 +438 0.00% 4,254,707
2023-02-14 2023-02-10 47.386 89,458 -438 0.00% 4,239,078
2023-02-10 2023-02-08 47.671 89,896 -438 0.00% 4,285,464
2023-02-09 2023-02-07 47.443 90,334 +438 0.00% 4,285,739
2023-02-08 2023-02-06 47.614 89,896 +1,754 0.00% 4,280,338
2023-02-07 2023-02-03 48.185 88,142 -439 0.00% 4,247,083
2023-02-06 2023-02-02 48.128 88,581 -878 0.00% 4,263,185
2023-02-03 2023-02-01 48.242 89,459 +438 0.00% 4,315,644
2023-02-02 2023-01-31 47.785 89,021 +439 0.00% 4,253,904
2023-02-01 2023-01-30 48.926 88,582 -877 0.00% 4,333,951
2023-01-31 2023-01-27 48.013 89,459 -1,316 0.00% 4,295,239
2023-01-30 2023-01-26 48.299 90,775 +496 0.00% 4,384,306
2023-01-27 2023-01-20 48.413 90,279 +877 0.00% 4,370,646
2023-01-19 2023-01-17 47.500 89,402 +438 0.00% 4,246,620
2023-01-18 2023-01-16 48.185 88,964 -1,315 0.00% 4,286,691
2023-01-13 2023-01-11 47.158 90,279 -2,604 0.00% 4,257,390
2023-01-12 2023-01-10 47.443 92,883 -439 0.00% 4,406,672
2023-01-10 2023-01-06 47.614 93,322 -438 0.00% 4,443,464
2023-01-06 2023-01-04 47.899 93,760 -877 0.00% 4,491,052
2023-01-05 2023-01-03 47.671 94,637 -1,315 0.00% 4,511,474
2022-12-30 2022-12-28 46.987 95,952 +438 0.00% 4,508,504
2022-12-22 2022-12-20 45.733 95,514 -438 0.00% 4,368,100
2022-12-19 2022-12-15 45.561 95,952 -439 0.00% 4,371,717
2022-12-16 2022-12-14 45.447 96,391 -9,206 0.00% 4,380,725
2022-12-15 2022-12-13 45.276 105,597 +4,384 0.00% 4,781,050
2022-12-14 2022-12-12 44.079 101,213 +438 0.00% 4,461,357
2022-12-13 2022-12-09 44.136 100,775 -2,630 0.00% 4,447,797
2022-12-12 2022-12-08 42.938 103,405 -3,069 0.00% 4,440,048
2022-12-09 2022-12-07 42.311 106,474 +438 0.00% 4,505,040
2022-12-08 2022-12-06 42.539 106,036 -438 0.00% 4,510,694
2022-12-07 2022-12-05 41.684 106,474 +4,384 0.00% 4,438,254
2022-12-05 2022-12-01 42.824 102,090 +438 0.00% 4,371,941
2022-11-28 2022-11-24 42.881 101,652 +1,316 0.00% 4,358,981
2022-11-25 2022-11-23 43.338 100,336 -439 0.00% 4,348,321
2022-11-24 2022-11-22 43.109 100,775 -877 0.00% 4,344,360
2022-11-22 2022-11-18 42.710 101,652 +1,316 0.00% 4,341,591
2022-11-21 2022-11-17 43.680 100,336 -439 0.00% 4,382,649
2022-11-18 2022-11-16 43.224 100,775 -877 0.00% 4,355,853
2022-11-16 2022-11-14 42.083 101,652 -2,192 0.00% 4,277,830
2022-11-15 2022-11-11 42.083 103,844 +1,138 0.00% 4,370,076
2022-11-11 2022-11-09 40.829 102,706 +439 0.00% 4,193,339
2022-11-10 2022-11-08 41.057 102,267 -439 0.00% 4,198,742
2022-11-09 2022-11-07 40.943 102,706 -2,192 0.00% 4,205,053
2022-11-08 2022-11-04 39.688 104,898 +439 0.00% 4,163,203
2022-11-07 2022-11-03 39.346 104,459 +3,119 0.00% 4,110,041
2022-11-04 2022-11-02 40.258 101,340 -876 0.00% 4,079,780
2022-11-03 2022-11-01 39.802 102,216 -877 0.00% 4,068,417
2022-11-02 2022-10-31 39.403 103,093 -439 0.00% 4,062,173
2022-11-01 2022-10-28 39.289 103,532 +439 0.00% 4,067,663
2022-10-31 2022-10-27 39.574 103,093 -439 0.00% 4,079,809
2022-10-28 2022-10-26 39.403 103,532 +439 0.00% 4,079,471
2022-10-27 2022-10-25 38.605 103,093 -439 0.00% 3,979,871
2022-10-26 2022-10-24 38.320 103,532 +877 0.00% 3,967,300
2022-10-21 2022-10-19 39.802 102,655 -877 0.00% 4,085,890
2022-10-20 2022-10-18 39.631 103,532 +877 0.00% 4,103,086
2022-10-18 2022-10-14 39.004 102,655 +439 0.00% 4,003,938
2022-10-14 2022-10-12 39.403 102,216 -829 0.00% 4,027,617
2022-10-11 2022-10-07 41.114 103,045 +438 0.00% 4,236,560
2022-10-10 2022-10-06 41.627 102,607 +439 0.00% 4,271,211
2022-10-06 2022-10-03 40.600 102,168 -1,754 0.00% 4,148,070
2022-10-03 2022-09-29 40.600 103,922 +439 0.00% 4,219,283
2022-09-30 2022-09-28 40.658 103,483 +876 0.00% 4,207,361
2022-09-29 2022-09-27 42.368 102,607 -876 0.00% 4,347,274
2022-09-28 2022-09-26 43.794 103,483 +438 0.00% 4,531,911
2022-09-27 2022-09-23 44.421 103,045 +2,631 0.00% 4,577,365
2022-09-26 2022-09-22 44.991 100,414 +876 0.00% 4,517,753
2022-09-23 2022-09-21 45.676 99,538 +439 0.00% 4,546,452
2022-09-20 2022-09-16 46.075 99,099 -1,315 0.00% 4,565,957
2022-09-15 2022-09-13 46.189 100,414 +2,604 0.00% 4,637,997
2022-09-09 2022-09-07 45.276 97,810 -2,192 0.00% 4,428,483
2022-09-08 2022-09-06 45.105 100,002 -2,192 0.00% 4,510,621
2022-09-06 2022-09-02 45.276 102,194 +876 0.00% 4,626,974
2022-09-05 2022-09-01 45.276 101,318 +1,316 0.00% 4,587,312
2022-09-02 2022-08-31 45.904 100,002 +438 0.00% 4,590,455
2022-08-31 2022-08-29 45.619 99,564 +438 0.00% 4,541,962
2022-08-30 2022-08-26 46.018 99,126 +439 0.00% 4,561,549
2022-08-26 2022-08-24 45.847 98,687 +877 0.00% 4,524,464
2022-08-25 2022-08-23 47.243 97,810 +877 0.00% 4,620,831
2022-08-24 2022-08-22 47.704 96,933 +1,426 0.00% 4,624,076
2022-08-18 2022-08-16 48.165 95,507 +868 0.00% 4,600,070
2022-08-16 2022-08-12 48.395 94,639 -1,735 0.00% 4,580,073
2022-08-15 2022-08-11 47.761 96,374 -868 0.00% 4,602,962
2022-08-12 2022-08-10 47.531 97,242 +1,302 0.00% 4,622,009
2022-08-11 2022-08-09 47.761 95,940 -868 0.00% 4,582,234
2022-08-10 2022-08-08 47.934 96,808 -1,736 0.00% 4,640,423
2022-08-09 2022-08-05 47.358 98,544 -434 0.00% 4,666,862
2022-08-04 2022-08-02 47.070 98,978 +868 0.00% 4,658,904
2022-08-03 2022-08-01 47.416 98,110 -868 0.00% 4,651,961
2022-08-02 2022-07-29 47.819 98,978 -1,302 0.00% 4,733,036
2022-08-01 2022-07-28 47.531 100,280 +868 0.00% 4,766,409
2022-07-28 2022-07-26 47.301 99,412 -434 0.00% 4,702,242
2022-07-27 2022-07-25 47.416 99,846 -868 0.00% 4,734,275
2022-07-25 2022-07-21 47.012 100,714 +2,170 0.00% 4,734,815
2022-07-21 2022-07-19 47.646 98,544 +868 0.00% 4,695,250
2022-07-20 2022-07-18 48.222 97,676 -1,302 0.00% 4,710,167
2022-07-19 2022-07-15 47.819 98,978 +37 0.00% 4,733,036
2022-07-11 2022-07-07 47.473 98,941 -867 0.00% 4,697,064
2022-07-06 2022-07-04 47.070 99,808 +1,735 0.00% 4,697,972
2022-06-29 2022-06-27 47.646 98,073 -868 0.00% 4,672,808
2022-06-27 2022-06-23 47.012 98,941 -434 0.00% 4,651,462
2022-06-24 2022-06-22 47.070 99,375 +868 0.00% 4,677,590
2022-06-22 2022-06-20 47.012 98,507 +434 0.00% 4,631,058
2022-06-21 2022-06-17 46.897 98,073 +434 0.00% 4,599,354
2022-06-20 2022-06-16 47.243 97,639 -1,302 0.00% 4,612,753
2022-06-17 2022-06-15 47.416 98,941 +434 0.00% 4,691,364
2022-06-16 2022-06-14 47.819 98,507 +434 0.00% 4,710,513
2022-06-14 2022-06-10 48.050 98,073 -434 0.00% 4,712,361
2022-06-13 2022-06-09 48.222 98,507 +434 0.00% 4,750,240
2022-06-09 2022-06-07 48.741 98,073 +1,736 0.00% 4,780,164
2022-06-07 2022-06-02 48.626 96,337 +2,603 0.00% 4,684,450
2022-06-06 2022-06-01 48.971 93,734 -1,251 0.00% 4,590,279
2022-06-02 2022-05-31 48.798 94,985 +1,736 0.00% 4,635,125
2022-06-01 2022-05-30 49.490 93,249 +868 0.00% 4,614,879
2022-05-30 2022-05-26 51.442 92,381 -1,302 0.00% 4,752,290
2022-05-27 2022-05-25 51.206 93,683 +2,191 0.00% 4,797,162
2022-05-26 2022-05-24 51.147 91,492 +5,086 0.00% 4,679,571
2022-05-25 2022-05-23 51.324 86,406 -424 0.00% 4,434,728
2022-05-24 2022-05-20 51.442 86,830 -424 0.00% 4,466,734
2022-05-23 2022-05-19 50.616 87,254 -1,271 0.00% 4,416,482
2022-05-20 2022-05-18 50.262 88,525 +847 0.00% 4,449,481
2022-05-19 2022-05-17 50.262 87,678 +848 0.00% 4,406,909
2022-05-17 2022-05-13 50.498 86,830 +848 0.00% 4,384,776
2022-05-13 2022-05-11 50.911 85,982 -848 0.00% 4,377,460
2022-05-12 2022-05-10 50.085 86,830 +2,543 0.00% 4,348,919
2022-05-11 2022-05-06 50.439 84,287 +2,542 0.00% 4,251,386
2022-05-06 2022-05-04 50.557 81,745 -4,661 0.00% 4,132,814
2022-05-05 2022-05-03 49.967 86,406 -2,967 0.00% 4,317,488
2022-04-29 2022-04-27 49.319 89,373 +1,695 0.00% 4,407,745
2022-04-28 2022-04-26 49.849 87,678 -1,695 0.00% 4,370,702
2022-04-26 2022-04-22 49.849 89,373 -423 0.00% 4,455,197
2022-04-25 2022-04-21 50.144 89,796 +423 0.00% 4,502,770
2022-04-22 2022-04-20 49.731 89,373 -423 0.00% 4,444,652
2022-04-21 2022-04-19 49.790 89,796 +423 0.00% 4,470,986
2022-04-14 2022-04-12 49.201 89,373 -847 0.00% 4,397,200
2022-04-11 2022-04-07 49.083 90,220 +424 0.00% 4,428,228
2022-04-08 2022-04-06 49.555 89,796 +1,271 0.00% 4,449,796
2022-04-07 2022-04-04 49.731 88,525 +847 0.00% 4,402,479
2022-04-06 2022-04-01 49.967 87,678 +3,814 0.00% 4,381,047
2022-04-01 2022-03-30 50.085 83,864 +848 0.00% 4,200,366
2022-03-31 2022-03-29 49.908 83,016 +424 0.00% 4,143,201
2022-03-29 2022-03-25 49.613 82,592 +424 0.00% 4,097,678
2022-03-28 2022-03-24 49.555 82,168 -1,272 0.00% 4,071,794
2022-03-22 2022-03-18 49.142 83,440 +1,695 0.00% 4,100,371
2022-03-21 2022-03-17 48.493 81,745 -847 0.00% 3,964,029
2022-03-18 2022-03-16 47.372 82,592 +847 0.00% 3,912,527
2022-03-17 2022-03-15 47.431 81,745 +2,967 0.00% 3,877,226
2022-03-14 2022-03-10 47.726 78,778 +424 0.00% 3,759,736
2022-03-11 2022-03-09 47.195 78,354 +1,271 0.00% 3,697,899
2022-03-10 2022-03-08 47.490 77,083 +424 0.00% 3,660,651
2022-03-09 2022-03-07 46.900 76,659 -424 0.00% 3,595,292
2022-03-08 2022-03-04 47.549 77,083 -848 0.00% 3,665,198
2022-03-07 2022-03-03 47.667 77,931 -1,695 0.00% 3,714,715
2022-03-04 2022-03-02 46.959 79,626 +1,695 0.00% 3,739,141
2022-03-03 2022-03-01 47.490 77,931 +424 0.00% 3,700,922
2022-03-02 2022-02-28 47.726 77,507 +848 0.00% 3,699,076
2022-02-28 2022-02-24 48.847 76,659 +423 0.00% 3,744,530
2022-02-24 2022-02-22 49.672 76,236 +3,814 0.00% 3,786,832
2022-02-23 2022-02-21 50.616 72,422 -1,271 0.00% 3,665,740
2022-02-21 2022-02-17 50.498 73,693 -847 0.00% 3,721,378
2022-02-15 2022-02-11 50.380 74,540 +1,695 0.00% 3,755,356
2022-02-14 2022-02-10 50.734 72,845 -12 0.00% 3,695,745
2022-02-08 2022-02-04 50.616 72,857 -848 0.00% 3,687,758
2022-02-04 2022-01-27 50.498 73,705 -4,661 0.00% 3,721,984
2022-01-27 2022-01-25 49.849 78,366 +4,237 0.00% 3,906,504
2022-01-19 2022-01-17 50.498 74,129 -423 0.00% 3,743,396
2022-01-17 2022-01-13 50.616 74,552 +423 0.00% 3,773,553
2022-01-12 2022-01-10 50.439 74,129 -1,695 0.00% 3,739,023
2022-01-07 2022-01-05 50.380 75,824 -847 0.00% 3,820,044
2021-12-22 2021-12-20 48.080 76,671 +424 0.00% 3,686,316
2021-12-21 2021-12-17 48.139 76,247 +423 0.00% 3,670,428
2021-12-17 2021-12-15 48.375 75,824 +848 0.00% 3,667,958
2021-12-16 2021-12-14 48.257 74,976 -848 0.00% 3,618,090
2021-12-13 2021-12-09 49.083 75,824 +848 0.00% 3,721,636
2021-12-08 2021-12-06 48.670 74,976 -1,271 0.00% 3,649,052
2021-12-06 2021-12-02 48.198 76,247 -1,272 0.00% 3,674,926
2021-12-02 2021-11-30 49.083 77,519 +1,695 0.00% 3,804,831
2021-11-29 2021-11-25 50.203 75,824 +848 0.00% 3,806,625
2021-11-26 2021-11-24 50.321 74,976 -2,543 0.00% 3,772,899
2021-11-25 2021-11-23 49.496 77,519 +1,272 0.00% 3,836,842
2021-11-24 2021-11-22 49.496 76,247 +847 0.00% 3,773,884
2021-11-23 2021-11-19 49.260 75,400 +1,271 0.00% 3,714,169
2021-11-22 2021-11-18 49.378 74,129 -847 0.00% 3,660,306
2021-11-19 2021-11-17 49.496 74,976 +2,119 0.00% 3,710,975
2021-11-18 2021-11-16 49.731 72,857 +847 0.00% 3,623,287
2021-11-17 2021-11-15 49.967 72,010 +424 0.00% 3,598,157
2021-11-16 2021-11-12 50.144 71,586 +424 0.00% 3,589,640
2021-11-09 2021-11-05 50.675 71,162 -4,238 0.00% 3,606,161
2021-11-05 2021-11-03 50.026 75,400 +424 0.00% 3,771,994
2021-11-04 2021-11-02 50.262 74,976 -424 0.00% 3,768,475
2021-11-03 2021-11-01 49.849 75,400 +848 0.00% 3,758,650
2021-11-02 2021-10-29 50.026 74,552 -1,272 0.00% 3,729,572
2021-10-29 2021-10-27 49.613 75,824 +1,272 0.00% 3,761,894
2021-10-27 2021-10-25 49.613 74,552 +423 0.00% 3,698,785
2021-10-26 2021-10-22 49.790 74,129 +848 0.00% 3,690,918
2021-10-25 2021-10-21 49.731 73,281 -1,915 0.00% 3,644,373
2021-10-21 2021-10-19 49.967 75,196 -424 0.00% 3,757,353
2021-10-19 2021-10-15 49.555 75,620 +1,286 0.00% 3,747,311
2021-10-18 2021-10-12 49.613 74,334 -423 0.00% 3,687,970
2021-10-12 2021-10-08 50.144 74,757 +1,271 0.00% 3,748,648
2021-10-11 2021-10-07 50.675 73,486 -2,967 0.00% 3,723,931
2021-10-08 2021-10-06 49.437 76,453 -1,695 0.00% 3,779,570
2021-10-07 2021-10-05 49.672 78,148 +2,119 0.00% 3,881,806
2021-10-06 2021-10-04 48.611 76,029 +424 0.00% 3,695,816
2021-10-05 2021-09-30 49.555 75,605 +848 0.00% 3,746,568
2021-10-04 2021-09-29 49.672 74,757 -3,391 0.00% 3,713,366
2021-09-30 2021-09-28 49.260 78,148 +848 0.00% 3,849,534
2021-09-29 2021-09-27 49.613 77,300 -424 0.00% 3,835,123
2021-09-28 2021-09-24 49.908 77,724 +2,967 0.00% 3,879,085
2021-09-27 2021-09-23 50.557 74,757 -475 0.00% 3,779,519
2021-09-24 2021-09-21 50.144 75,232 +1,695 0.00% 3,772,466
2021-09-21 2021-09-17 51.737 73,537 -2,976 0.00% 3,804,603
2021-09-20 2021-09-16 51.442 76,513 +3,187 0.00% 3,936,004
2021-09-17 2021-09-15 51.324 73,326 -847 0.00% 3,763,406
2021-09-16 2021-09-14 51.383 74,173 +4,237 0.00% 3,811,253
2021-09-15 2021-09-13 52.032 69,936 -423 0.00% 3,638,926
2021-09-14 2021-09-10 51.914 70,359 -8,052 0.00% 3,652,634
2021-09-10 2021-09-08 51.442 78,411 +1,271 0.00% 4,033,642
2021-09-09 2021-09-07 51.619 77,140 +1,695 0.00% 3,981,911
2021-09-07 2021-09-03 51.737 75,445 +4,662 0.00% 3,903,318
2021-09-06 2021-09-02 51.737 70,783 +847 0.00% 3,662,118
2021-09-03 2021-09-01 51.855 69,936 -1,271 0.00% 3,626,549
2021-09-02 2021-08-31 51.678 71,207 +2,119 0.00% 3,679,854
2021-08-31 2021-08-27 52.091 69,088 +424 0.00% 3,598,878
2021-08-30 2021-08-26 52.091 68,664 +847 0.00% 3,576,792
2021-08-27 2021-08-25 52.209 67,817 +848 0.00% 3,540,672
2021-08-26 2021-08-24 53.273 66,969 +847 0.00% 3,567,622
2021-08-25 2021-08-23 53.807 66,122 +790 0.00% 3,557,804
2021-08-24 2021-08-20 53.629 65,332 -843 0.00% 3,503,669
2021-08-23 2021-08-19 53.569 66,175 -421 0.00% 3,544,952
2021-08-20 2021-08-18 53.807 66,596 -422 0.00% 3,583,308
2021-08-18 2021-08-16 54.044 67,018 -421 0.00% 3,621,917
2021-08-16 2021-08-12 53.391 67,439 +421 0.00% 3,600,662
2021-08-13 2021-08-11 53.154 67,018 -2,107 0.00% 3,562,281
2021-08-12 2021-08-10 52.976 69,125 -421 0.00% 3,661,974
2021-08-11 2021-08-09 53.213 69,546 +421 0.00% 3,700,780
2021-08-09 2021-08-05 53.807 69,125 +843 0.00% 3,719,385
2021-08-06 2021-08-04 54.281 68,282 +843 0.00% 3,706,432
2021-08-05 2021-08-03 54.874 67,439 +2,107 0.00% 3,700,680
2021-08-03 2021-07-30 54.637 65,332 +421 0.00% 3,569,557
2021-07-30 2021-07-28 55.290 64,911 -3,792 0.00% 3,588,913
2021-07-29 2021-07-27 55.408 68,703 +831 0.00% 3,806,723
2021-07-28 2021-07-26 55.349 67,872 -843 0.00% 3,756,652
2021-07-26 2021-07-22 55.764 68,715 -5,057 0.00% 3,831,847
2021-07-23 2021-07-21 54.163 73,772 -843 0.00% 3,995,683
2021-07-22 2021-07-20 54.103 74,615 -843 0.00% 4,036,916
2021-07-20 2021-07-16 52.976 75,458 -806 0.00% 3,997,472
2021-07-14 2021-07-12 52.620 76,264 -3,371 0.00% 4,013,025
2021-07-13 2021-07-09 52.442 79,635 -421 0.00% 4,176,235
2021-07-12 2021-07-08 52.324 80,056 -4,636 0.00% 4,188,815
2021-07-07 2021-07-05 51.968 84,692 -1,686 0.00% 4,401,242
2021-07-05 2021-06-30 51.315 86,378 +843 0.00% 4,432,492
2021-06-30 2021-06-28 51.374 85,535 -2,528 0.00% 4,394,308
2021-06-29 2021-06-25 50.840 88,063 +1,264 0.00% 4,477,164
2021-06-28 2021-06-24 50.900 86,799 +421 0.00% 4,418,051
2021-06-25 2021-06-23 50.662 86,378 +1,265 0.00% 4,376,125
2021-06-24 2021-06-22 50.425 85,113 +1,685 0.00% 4,291,840
2021-06-23 2021-06-21 50.366 83,428 +422 0.00% 4,201,924
2021-06-22 2021-06-18 50.959 83,006 +1,685 0.00% 4,229,912
2021-06-17 2021-06-15 51.196 81,321 +422 0.00% 4,163,343
2021-06-16 2021-06-11 51.493 80,899 -1,265 0.00% 4,165,735
2021-06-11 2021-06-09 51.315 82,164 +1,265 0.00% 4,216,250
2021-06-10 2021-06-08 51.137 80,899 +2,107 0.00% 4,136,939
2021-06-09 2021-06-07 51.374 78,792 -422 0.00% 4,047,890
2021-06-08 2021-06-04 51.374 79,214 +2,107 0.00% 4,069,570
2021-06-07 2021-06-03 51.434 77,107 +2,108 0.00% 3,965,899
2021-06-03 2021-06-01 51.256 74,999 +1,264 0.00% 3,844,129
2021-06-02 2021-05-31 51.256 73,735 +1,264 0.00% 3,779,342
2021-06-01 2021-05-28 52.146 72,471 +1,264 0.00% 3,779,043
2021-05-28 2021-05-26 54.421 71,207 +345 0.00% 3,875,186
2021-05-26 2021-05-24 53.511 70,862 -824 0.00% 3,791,922
2021-05-25 2021-05-21 53.208 71,686 +412 0.00% 3,814,269
2021-05-24 2021-05-20 53.329 71,274 +412 0.00% 3,800,996
2021-05-21 2021-05-18 53.633 70,862 -824 0.00% 3,800,520
2021-05-20 2021-05-17 53.087 71,686 +412 0.00% 3,805,570
2021-05-14 2021-05-12 53.390 71,274 +824 0.00% 3,805,320
2021-05-13 2021-05-11 53.451 70,450 +824 0.00% 3,765,601
2021-05-12 2021-05-10 54.118 69,626 -412 0.00% 3,768,024
2021-05-11 2021-05-07 53.633 70,038 -4,945 0.00% 3,756,327
2021-05-10 2021-05-06 53.269 74,983 -2,472 0.00% 3,994,245
2021-05-07 2021-05-05 52.965 77,455 +412 0.00% 4,102,429
2021-05-05 2021-05-03 52.298 77,043 +412 0.00% 4,029,191
2021-05-04 2021-04-30 52.541 76,631 +2,884 0.00% 4,026,241
2021-05-03 2021-04-29 53.147 73,747 -1,236 0.00% 3,919,456
2021-04-30 2021-04-28 52.541 74,983 +2,472 0.00% 3,939,654
2021-04-28 2021-04-26 53.087 72,511 +412 0.00% 3,849,367
2021-04-27 2021-04-23 53.390 72,099 +825 0.00% 3,849,367
2021-04-26 2021-04-22 53.026 71,274 +1,236 0.00% 3,779,375
2021-04-23 2021-04-21 53.208 70,038 +1,236 0.00% 3,726,582
2021-04-22 2021-04-20 53.390 68,802 +1,648 0.00% 3,673,340
2021-04-16 2021-04-14 53.511 67,154 +1,236 0.00% 3,593,502
2021-04-15 2021-04-13 53.147 65,918 -1,236 0.00% 3,503,366
2021-04-14 2021-04-12 53.269 67,154 +3,709 0.00% 3,577,205
2021-04-13 2021-04-09 53.390 63,445 +1,648 0.00% 3,387,329
2021-04-09 2021-04-07 53.269 61,797 -412 0.00% 3,291,844
2021-04-08 2021-04-01 53.390 62,209 +1,236 0.00% 3,321,339
2021-04-07 2021-03-31 53.451 60,973 +412 0.00% 3,259,049
2021-04-01 2021-03-30 54.118 60,561 +824 0.00% 3,277,444
2021-03-30 2021-03-26 53.329 59,737 +2,885 0.00% 3,185,735
2021-03-29 2021-03-25 53.754 56,852 -412 0.00% 3,056,025
2021-03-26 2021-03-24 53.329 57,264 +824 0.00% 3,053,852
2021-03-25 2021-03-23 53.875 56,440 +1,236 0.00% 3,040,726
2021-03-24 2021-03-22 54.179 55,204 +412 0.00% 2,990,883
2021-03-23 2021-03-19 54.482 54,792 +824 0.00% 2,985,182
2021-03-22 2021-03-18 54.785 53,968 +4,121 0.00% 2,956,660
2021-03-19 2021-03-17 55.271 49,847 +412 0.00% 2,755,084
2021-03-18 2021-03-16 55.453 49,435 +412 0.00% 2,741,310
2021-03-17 2021-03-15 56.242 49,023 -412 0.00% 2,757,128
2021-03-16 2021-03-12 56.606 49,435 +1,236 0.00% 2,798,295
2021-03-12 2021-03-10 59.457 48,199 -8,653 0.00% 2,865,771
2021-03-11 2021-03-09 58.850 56,852 +412 0.00% 3,345,761
2021-03-08 2021-03-04 56.545 56,440 -824 0.00% 3,191,393
2021-03-05 2021-03-03 56.302 57,264 -412 0.00% 3,224,089
2021-03-04 2021-03-02 55.938 57,676 +6,181 0.00% 3,226,290
2021-03-03 2021-03-01 55.756 51,495 +412 0.00% 2,871,164
2021-03-01 2021-02-25 57.880 51,083 -1,237 0.00% 2,956,665
2021-02-25 2021-02-23 56.181 52,320 -2,060 0.00% 2,939,382
2021-02-19 2021-02-17 54.543 54,380 +824 0.00% 2,966,035
2021-02-18 2021-02-16 54.907 53,556 +1,649 0.00% 2,940,587
2021-02-17 2021-02-11 54.482 51,907 -413 0.00% 2,828,001
2021-02-16 2021-02-09 53.572 52,320 +413 0.00% 2,802,888
2021-02-10 2021-02-08 53.572 51,907 -413 0.00% 2,780,763
2021-02-05 2021-02-03 53.936 52,320 +413 0.00% 2,821,934
2021-02-04 2021-02-02 54.179 51,907 +824 0.00% 2,812,255
2021-02-03 2021-02-01 54.118 51,083 +412 0.00% 2,764,513
2021-02-02 2021-01-29 54.785 50,671 -412 0.00% 2,776,033
2021-02-01 2021-01-28 55.149 51,083 -2,885 0.00% 2,817,200
2021-01-29 2021-01-27 53.936 53,968 -824 0.00% 2,910,821
2021-01-28 2021-01-26 53.087 54,792 -412 0.00% 2,908,724
2021-01-27 2021-01-25 52.601 55,204 +1,648 0.00% 2,903,802
2021-01-26 2021-01-22 52.905 53,556 +824 0.00% 2,833,361
2021-01-25 2021-01-21 53.997 52,732 -1,648 0.00% 2,847,355
2021-01-22 2021-01-20 53.451 54,380 +2,473 0.00% 2,906,648
2021-01-21 2021-01-19 54.907 51,907 -825 0.00% 2,850,046
2021-01-20 2021-01-18 54.118 52,732 +412 0.00% 2,853,754
2021-01-18 2021-01-14 55.089 52,320 -412 0.00% 2,882,245
2021-01-15 2021-01-13 54.603 52,732 -412 0.00% 2,879,348
2021-01-13 2021-01-11 53.390 53,144 +412 0.00% 2,837,359
2021-01-12 2021-01-08 54.118 52,732 +1,237 0.00% 2,853,754
2021-01-11 2021-01-07 54.421 51,495 +824 0.00% 2,802,431
2021-01-07 2021-01-05 54.725 50,671 -1,236 0.00% 2,772,959
2021-01-06 2021-01-04 53.572 51,907 -413 0.00% 2,780,763
2021-01-05 2020-12-31 52.601 52,320 +413 0.00% 2,752,100
2021-01-04 2020-12-29 52.965 51,907 -413 0.00% 2,749,271
2020-12-29 2020-12-24 52.905 52,320 +413 0.00% 2,767,971
2020-12-22 2020-12-18 53.451 51,907 +412 0.00% 2,774,465
2020-12-21 2020-12-17 53.329 51,495 -1,649 0.00% 2,746,195
2020-12-17 2020-12-15 51.934 53,144 +412 0.00% 2,759,976
2020-12-16 2020-12-14 51.631 52,732 +1,649 0.00% 2,722,583
2020-12-15 2020-12-11 52.601 51,083 -1,649 0.00% 2,687,032
2020-12-14 2020-12-10 51.752 52,732 +412 0.00% 2,728,982
2020-12-10 2020-12-08 51.206 52,320 +1,237 0.00% 2,679,092
2020-12-09 2020-12-07 51.267 51,083 +1,236 0.00% 2,618,849
2020-12-08 2020-12-04 51.934 49,847 +824 0.00% 2,588,750
2020-12-07 2020-12-03 52.116 49,023 +1,236 0.00% 2,554,879
2020-12-04 2020-12-02 51.388 47,787 +824 0.00% 2,455,673
2020-12-03 2020-12-01 50.660 46,963 +824 0.00% 2,379,138
2020-12-02 2020-11-30 51.024 46,139 -829 0.00% 2,354,190
2020-11-26 2020-11-24 51.449 46,968 -412 0.00% 2,416,436
2020-11-25 2020-11-23 50.417 47,380 +824 0.00% 2,388,765
2020-11-24 2020-11-20 50.903 46,556 +412 0.00% 2,369,818
2020-11-23 2020-11-19 51.995 46,144 -1,648 0.00% 2,399,239
2020-11-20 2020-11-18 51.570 47,792 -412 0.00% 2,464,629
2020-11-19 2020-11-17 51.327 48,204 +824 0.00% 2,474,177
2020-11-18 2020-11-16 50.903 47,380 -412 0.00% 2,411,762
2020-11-16 2020-11-12 50.781 47,792 -2,884 0.00% 2,426,934
2020-11-13 2020-11-11 51.085 50,676 -9,890 0.00% 2,588,760
2020-11-12 2020-11-10 48.779 60,566 +412 0.00% 2,954,352
2020-11-11 2020-11-09 48.172 60,154 -1,648 0.00% 2,897,760
2020-11-10 2020-11-06 47.930 61,802 -412 0.00% 2,962,150
2020-11-06 2020-11-04 47.202 62,214 -824 0.00% 2,936,602
2020-11-05 2020-11-03 46.716 63,038 +824 0.00% 2,944,900
2020-11-03 2020-10-30 46.534 62,214 +412 0.00% 2,895,082
2020-10-29 2020-10-27 46.959 61,802 +824 0.00% 2,902,157
2020-10-27 2020-10-22 47.020 60,978 +824 0.00% 2,867,162
2020-10-23 2020-10-21 47.080 60,154 +1,691 0.00% 2,832,068
2020-10-21 2020-10-19 47.323 58,463 +825 0.00% 2,766,643
2020-10-20 2020-10-16 46.838 57,638 +2,060 0.00% 2,699,626
2020-10-19 2020-10-15 47.262 55,578 +2,060 0.00% 2,626,744
2020-10-16 2020-10-14 47.687 53,518 -412 0.00% 2,552,112
2020-10-15 2020-10-12 47.444 53,930 -412 0.00% 2,558,672
2020-10-12 2020-10-08 47.020 54,342 -1,236 0.00% 2,555,140
2020-10-09 2020-10-07 47.626 55,578 +567 0.00% 2,646,976
2020-10-08 2020-10-06 47.080 55,011 +824 0.00% 2,589,934
2020-10-07 2020-10-05 45.988 54,187 +2,472 0.00% 2,491,964
2020-10-06 2020-09-30 46.413 51,715 +2,061 0.00% 2,400,244
2020-10-05 2020-09-29 46.595 49,654 +824 0.00% 2,313,624
2020-09-25 2020-09-23 49.143 48,830 -412 0.00% 2,399,657
2020-09-17 2020-09-15 48.112 49,242 -412 0.00% 2,369,116
2020-09-15 2020-09-11 47.869 49,654 +1,247 0.00% 2,376,887
2020-09-08 2020-09-04 48.597 48,407 +412 0.00% 2,352,437
2020-09-07 2020-09-03 49.507 47,995 +413 0.00% 2,376,093
2020-09-04 2020-09-02 48.961 47,582 -1,237 0.00% 2,329,666
2020-09-03 2020-09-01 49.022 48,819 -412 0.00% 2,393,192
2020-09-02 2020-08-31 48.961 49,231 +1,236 0.00% 2,410,402
2020-09-01 2020-08-28 49.264 47,995 -412 0.00% 2,364,446
2020-08-31 2020-08-27 49.204 48,407 -412 0.00% 2,381,806
2020-08-27 2020-08-25 49.507 48,819 -824 0.00% 2,416,887
2020-08-26 2020-08-24 49.386 49,643 -11,538 0.00% 2,451,657
2020-08-25 2020-08-21 48.597 61,181 +413 0.00% 2,973,216
2020-08-24 2020-08-20 48.536 60,768 +412 0.00% 2,949,459
2020-08-20 2020-08-18 49.448 60,356 +2,884 0.00% 2,984,503
2020-08-19 2020-08-17 49.143 57,472 +355 0.00% 2,824,351
2020-08-17 2020-08-13 49.570 57,117 -410 0.00% 2,831,313
2020-08-14 2020-08-12 49.937 57,527 -2,047 0.00% 2,872,708
2020-08-11 2020-08-07 47.739 59,574 +409 0.00% 2,844,003
2020-08-07 2020-08-05 48.227 59,165 +1,229 0.00% 2,853,372
2020-08-06 2020-08-04 48.411 57,936 -2,457 0.00% 2,804,712
2020-08-05 2020-08-03 47.312 60,393 -819 0.00% 2,857,293
2020-08-04 2020-07-31 47.006 61,212 +409 0.00% 2,877,357
2020-08-03 2020-07-30 46.884 60,803 -2,866 0.00% 2,850,708
2020-07-31 2020-07-29 46.335 63,669 +2,866 0.00% 2,950,097
2020-07-29 2020-07-27 46.518 60,803 +1,229 0.00% 2,828,437
2020-07-28 2020-07-24 46.762 59,574 +2,047 0.00% 2,785,813
2020-07-23 2020-07-21 47.556 57,527 +410 0.00% 2,735,745
2020-07-22 2020-07-20 47.373 57,117 +8,600 0.00% 2,705,787
2020-07-21 2020-07-17 47.739 48,517 -1,229 0.00% 2,316,153
2020-07-20 2020-07-16 47.861 49,746 -372 0.00% 2,380,898
2020-07-17 2020-07-15 47.434 50,118 +410 0.00% 2,377,285
2020-07-16 2020-07-14 47.739 49,708 +5,123 0.00% 2,373,010
2020-07-15 2020-07-13 47.861 44,585 +5,324 0.00% 2,133,887
2020-07-14 2020-07-10 48.533 39,261 +4,914 0.00% 1,905,439
2020-07-13 2020-07-09 48.960 34,347 -9,010 0.00% 1,681,627
2020-07-10 2020-07-08 50.242 43,357 +819 0.00% 2,178,340
2020-07-09 2020-07-07 51.463 42,538 -1,228 0.00% 2,189,128
2020-07-08 2020-07-06 52.318 43,766 -410 0.00% 2,289,730
2020-07-06 2020-07-02 50.852 44,176 -6,142 0.00% 2,246,456
2020-07-02 2020-06-29 48.105 50,318 +409 0.00% 2,420,561
2020-06-29 2020-06-24 49.326 49,909 -819 0.00% 2,461,823
2020-06-24 2020-06-22 48.166 50,728 -409 0.00% 2,443,381
2020-06-23 2020-06-19 49.021 51,137 +2,047 0.00% 2,506,786
2020-06-19 2020-06-17 48.899 49,090 +4,505 0.00% 2,400,447
2020-06-18 2020-06-16 48.899 44,585 +819 0.00% 2,180,157
2020-06-16 2020-06-12 49.876 43,766 +409 0.00% 2,182,858
2020-06-15 2020-06-11 49.693 43,357 -1,228 0.00% 2,154,518
2020-06-11 2020-06-09 52.012 44,585 +2,047 0.00% 2,318,969
2020-06-10 2020-06-08 50.242 42,538 +410 0.00% 2,137,191
2020-06-09 2020-06-05 49.693 42,128 -410 0.00% 2,093,446
2020-06-08 2020-06-04 48.288 42,538 +1,229 0.00% 2,054,093
2020-06-05 2020-06-03 48.472 41,309 -409 0.00% 2,002,312
2020-06-02 2020-05-29 45.358 41,718 -410 0.00% 1,892,251
2020-06-01 2020-05-28 44.992 42,128 +1,638 0.00% 1,895,417
2020-05-29 2020-05-27 46.091 40,490 -409 0.00% 1,866,213
2020-05-28 2020-05-26 46.152 40,899 +409 0.00% 1,887,561
2020-05-27 2020-05-25 45.663 40,490 +1,229 0.00% 1,848,910
2020-05-26 2020-05-22 46.457 39,261 +1,228 0.00% 1,823,948
2020-05-22 2020-05-20 53.124 38,033 +1,683 0.00% 2,020,461
2020-05-21 2020-05-19 52.624 36,350 +400 0.00% 1,912,879
2020-05-20 2020-05-18 51.749 35,950 +1,200 0.00% 1,860,374
2020-05-19 2020-05-15 51.624 34,750 +1,601 0.00% 1,793,931
2020-05-06 2020-05-04 51.624 33,149 +400 0.00% 1,711,281
2020-05-05 2020-04-29 53.811 32,749 -1,201 0.00% 1,762,269
2020-05-04 2020-04-28 53.311 33,950 -400 0.00% 1,809,922
2020-04-29 2020-04-27 52.249 34,350 -400 0.00% 1,794,750
2020-04-28 2020-04-24 51.561 34,750 +400 0.00% 1,791,760
2020-04-24 2020-04-22 52.124 34,350 -400 0.00% 1,790,456
2020-04-23 2020-04-21 52.061 34,750 +1,201 0.00% 1,809,134
2020-04-22 2020-04-20 52.624 33,549 +1,600 0.00% 1,765,479
2020-04-21 2020-04-17 53.936 31,949 -400 0.00% 1,723,213
2020-04-20 2020-04-16 52.936 32,349 -400 0.00% 1,712,440
2020-04-15 2020-04-09 52.874 32,749 +1,200 0.00% 1,731,567
2020-04-14 2020-04-08 52.374 31,549 +400 0.00% 1,652,344
2020-04-09 2020-04-07 52.999 31,149 +1,200 0.00% 1,650,863
2020-04-08 2020-04-06 51.811 29,949 +400 0.00% 1,551,700
2020-04-03 2020-04-01 49.436 29,549 -400 0.00% 1,460,798
2020-04-02 2020-03-31 50.061 29,949 +400 0.00% 1,499,291
2020-03-31 2020-03-27 50.374 29,549 -400 0.00% 1,488,500
2020-03-27 2020-03-25 50.499 29,949 -1,200 0.00% 1,512,393
2020-03-26 2020-03-24 49.186 31,149 -800 0.00% 1,532,110
2020-03-25 2020-03-23 47.749 31,949 +400 0.00% 1,525,533
2020-03-24 2020-03-20 50.499 31,549 +400 0.00% 1,593,191
2020-03-19 2020-03-17 49.624 31,149 -1,600 0.00% 1,545,737
2020-03-18 2020-03-16 48.686 32,749 -400 0.00% 1,594,434
2020-03-16 2020-03-12 51.186 33,149 +400 0.00% 1,696,779
2020-03-12 2020-03-10 52.624 32,749 +1,200 0.00% 1,723,380
2020-03-10 2020-03-06 53.311 31,549 +1,200 0.00% 1,681,921
2020-03-04 2020-03-02 53.811 30,349 +800 0.00% 1,633,122
2020-02-25 2020-02-21 55.561 29,549 +800 0.00% 1,641,782
2020-02-20 2020-02-18 56.436 28,749 +400 0.00% 1,622,488
2020-02-18 2020-02-14 56.561 28,349 -800 0.00% 1,603,457
2020-02-13 2020-02-11 56.061 29,149 -400 0.00% 1,634,132
2020-02-12 2020-02-10 55.749 29,549 +400 0.00% 1,647,322
2020-02-11 2020-02-07 55.561 29,149 -400 0.00% 1,619,558
2020-02-10 2020-02-06 55.624 29,549 -800 0.00% 1,643,629
2020-02-07 2020-02-05 54.436 30,349 +800 0.00% 1,652,089
2020-02-06 2020-02-04 54.686 29,549 +800 0.00% 1,615,927
2020-02-05 2020-02-03 54.624 28,749 -400 0.00% 1,570,381
2020-02-04 2020-01-31 54.874 29,149 +1,200 0.00% 1,599,518
2020-02-03 2020-01-30 55.186 27,949 +400 0.00% 1,542,403
2020-01-23 2020-01-21 58.311 27,549 +1,163 0.00% 1,606,418
2020-01-22 2020-01-20 59.124 26,386 +1,600 0.00% 1,560,040
2020-01-21 2020-01-17 59.749 24,786 -400 0.00% 1,480,933
2020-01-16 2020-01-14 59.311 25,186 -800 0.00% 1,493,814
2020-01-15 2020-01-13 58.874 25,986 -800 0.00% 1,529,894
2020-01-13 2020-01-09 57.561 26,786 -400 0.00% 1,541,837
2020-01-10 2020-01-08 56.561 27,186 -800 0.00% 1,537,676
2020-01-09 2020-01-07 56.499 27,986 +800 0.00% 1,581,176
2020-01-08 2020-01-06 56.874 27,186 +800 0.00% 1,546,172
2020-01-07 2020-01-03 57.124 26,386 -1,600 0.00% 1,507,269
2020-01-06 2020-01-02 57.374 27,986 +800 0.00% 1,605,663
2019-12-30 2019-12-24 57.624 27,186 +2,000 0.00% 1,566,561
2019-12-27 2019-12-20 57.624 25,186 +800 0.00% 1,451,313
2019-12-20 2019-12-18 57.936 24,386 +400 0.00% 1,412,834
2019-12-18 2019-12-16 57.436 23,986 -800 0.00% 1,377,667
2019-12-17 2019-12-13 57.999 24,786 -800 0.00% 1,437,558
2019-12-16 2019-12-12 57.874 25,586 -800 0.00% 1,480,759
2019-12-13 2019-12-11 57.124 26,386 -800 0.00% 1,507,269
2019-12-12 2019-12-10 54.874 27,186 +400 0.00% 1,491,801
2019-12-05 2019-12-03 54.249 26,786 +400 0.00% 1,453,110
2019-12-03 2019-11-29 54.874 26,386 -400 0.00% 1,447,902
2019-12-02 2019-11-28 55.999 26,786 -4,000 0.00% 1,499,985
2019-11-29 2019-11-27 56.249 30,786 +2,800 0.00% 1,731,676
2019-11-28 2019-11-26 54.186 27,986 +400 0.00% 1,516,460
2019-11-27 2019-11-25 54.749 27,586 -400 0.00% 1,510,302
2019-11-26 2019-11-22 53.561 27,986 +1,200 0.00% 1,498,969
2019-11-21 2019-11-19 54.811 26,786 +800 0.00% 1,468,177
2019-11-19 2019-11-15 53.499 25,986 +800 0.00% 1,390,222
2019-11-18 2019-11-14 53.249 25,186 +400 0.00% 1,341,127
2019-11-15 2019-11-13 53.999 24,786 +1,200 0.00% 1,338,416
2019-11-14 2019-11-12 55.186 23,586 +400 0.00% 1,301,625
2019-11-12 2019-11-08 56.311 23,186 +800 0.00% 1,305,634
2019-11-11 2019-11-07 57.249 22,386 +400 0.00% 1,281,572
2019-11-08 2019-11-06 57.374 21,986 +400 0.00% 1,261,420
2019-11-06 2019-11-04 57.436 21,586 -400 0.00% 1,239,820
2019-11-05 2019-11-01 56.936 21,986 -1,600 0.00% 1,251,802
2019-11-04 2019-10-31 56.249 23,586 -400 0.00% 1,326,685
2019-10-18 2019-10-16 56.186 23,986 -800 0.00% 1,347,685
2019-10-17 2019-10-15 54.624 24,786 -400 0.00% 1,353,907
2019-10-09 2019-10-04 54.561 25,186 -800 0.00% 1,374,183
2019-10-08 2019-10-03 55.624 25,986 +400 0.00% 1,445,441
2019-10-04 2019-10-02 54.374 25,586 -400 0.00% 1,391,210
2019-10-03 2019-09-30 54.999 25,986 -2,000 0.00% 1,429,200
2019-09-30 2019-09-26 55.311 27,986 -400 0.00% 1,547,943
2019-09-27 2019-09-25 56.124 28,386 -400 0.00% 1,593,131
2019-09-26 2019-09-24 56.436 28,786 +800 0.00% 1,624,576
2019-09-25 2019-09-23 56.874 27,986 +1,600 0.00% 1,591,671
2019-09-23 2019-09-19 57.249 26,386 +400 0.00% 1,510,567
2019-09-20 2019-09-18 58.124 25,986 -1,600 0.00% 1,510,405
2019-09-18 2019-09-16 58.499 27,586 +3,200 0.00% 1,613,747
2019-09-16 2019-09-12 58.749 24,386 +800 0.00% 1,432,648
2019-09-13 2019-09-11 59.499 23,586 -1,600 0.00% 1,403,338
2019-09-12 2019-09-10 57.561 25,186 +1,600 0.00% 1,449,739
2019-09-11 2019-09-09 57.936 23,586 +400 0.00% 1,366,485
2019-09-09 2019-09-05 58.374 23,186 +800 0.00% 1,353,455
2019-09-06 2019-09-04 59.186 22,386 +1,600 0.00% 1,324,944
2019-09-04 2019-09-02 54.999 20,786 -400 0.00% 1,143,206
2019-09-02 2019-08-29 57.936 21,186 -415 0.00% 1,227,438
2019-08-30 2019-08-28 58.874 21,601 +400 0.00% 1,271,732
2019-08-29 2019-08-27 58.311 21,201 -1,200 0.00% 1,236,258
2019-08-27 2019-08-23 58.874 22,401 +400 0.00% 1,318,831
2019-08-26 2019-08-22 59.749 22,001 +400 0.00% 1,314,532
2019-08-23 2019-08-21 60.874 21,601 -7 0.00% 1,314,933
2019-08-21 2019-08-19 61.878 21,608 +110 0.00% 1,337,050
2019-08-20 2019-08-16 60.684 21,498 -1,592 0.00% 1,304,584
2019-08-19 2019-08-15 59.428 23,090 +3,184 0.00% 1,372,183
2019-08-16 2019-08-14 56.915 19,906 +398 0.00% 1,132,946
2019-08-14 2019-08-12 60.056 19,508 -796 0.00% 1,171,568
2019-08-13 2019-08-09 61.752 20,304 +398 0.00% 1,253,811
2019-08-12 2019-08-08 61.249 19,906 -3,582 0.00% 1,219,230
2019-08-09 2019-08-07 60.998 23,488 +796 0.00% 1,432,723
2019-08-08 2019-08-06 61.689 22,692 +398 0.00% 1,399,849
2019-08-07 2019-08-05 60.810 22,294 +1,990 0.00% 1,355,690
2019-08-06 2019-08-02 62.946 20,304 +1,194 0.00% 1,278,045
2019-08-02 2019-07-31 64.767 19,110 -3,184 0.00% 1,237,703
2019-08-01 2019-07-30 65.772 22,294 +398 0.00% 1,466,330
2019-07-31 2019-07-29 65.458 21,896 +3,184 0.00% 1,433,275
2019-07-29 2019-07-25 67.343 18,712 -398 0.00% 1,260,120
2019-07-26 2019-07-24 67.343 19,110 -398 0.00% 1,286,923
2019-07-25 2019-07-23 67.971 19,508 -1,194 0.00% 1,325,980
2019-07-24 2019-07-22 66.840 20,702 +1,194 0.00% 1,383,729
2019-07-23 2019-07-19 68.097 19,508 -1,194 0.00% 1,328,431
2019-07-16 2019-07-12 68.348 20,702 +405 0.00% 1,414,941
2019-07-15 2019-07-11 68.097 20,297 -3,582 0.00% 1,382,159
2019-07-12 2019-07-10 67.657 23,879 +398 0.00% 1,615,581
2019-07-11 2019-07-09 66.966 23,481 +4,378 0.00% 1,572,428
2019-07-10 2019-07-08 66.589 19,103 -796 0.00% 1,272,051
2019-07-05 2019-07-03 67.092 19,899 +796 0.00% 1,335,056
2019-07-03 2019-06-28 66.086 19,103 -1,194 0.00% 1,262,450
2019-06-28 2019-06-26 66.024 20,297 +1,194 0.00% 1,340,083
2019-06-25 2019-06-21 64.579 19,103 -398 0.00% 1,233,649
2019-06-21 2019-06-19 63.699 19,501 -2,388 0.00% 1,242,201
2019-06-19 2019-06-17 62.506 21,889 +398 0.00% 1,368,189
2019-06-18 2019-06-14 62.003 21,491 +1,592 0.00% 1,332,511
2019-06-17 2019-06-13 61.312 19,899 -1,194 0.00% 1,220,051
2019-06-13 2019-06-11 61.563 21,093 +1,194 0.00% 1,298,558
2019-06-06 2019-06-04 60.056 19,899 -398 0.00% 1,195,050
2019-06-05 2019-06-03 60.181 20,297 -398 0.00% 1,221,502
2019-06-04 2019-05-31 60.244 20,695 +398 0.00% 1,246,755
2019-06-03 2019-05-30 59.679 20,297 +398 0.00% 1,211,302
2019-05-24 2019-05-22 62.082 19,899 -1,173 0.00% 1,235,375
2019-05-21 2019-05-17 61.506 21,072 -1,561 0.00% 1,296,047
2019-05-20 2019-05-16 60.929 22,633 +1,951 0.00% 1,379,007
2019-05-15 2019-05-10 59.199 20,682 +390 0.00% 1,224,357
2019-05-09 2019-05-07 60.609 20,292 -1,170 0.00% 1,229,871
2019-05-08 2019-05-06 59.840 21,462 +390 0.00% 1,284,283
2019-05-07 2019-05-03 61.057 21,072 +1,561 0.00% 1,286,597
2019-05-02 2019-04-29 60.224 19,511 +1,170 0.00% 1,175,036
2019-04-29 2019-04-25 59.455 18,341 +391 0.00% 1,090,472
2019-04-25 2019-04-23 60.865 17,950 -2,732 0.00% 1,092,526
2019-04-24 2019-04-18 60.801 20,682 +3,512 0.00% 1,257,484
2019-04-10 2019-04-08 62.018 17,170 -780 0.00% 1,064,852
2019-04-09 2019-04-04 62.339 17,950 +390 0.00% 1,118,977
2019-04-08 2019-04-03 62.787 17,560 +390 0.00% 1,102,540
2019-04-02 2019-03-29 62.274 17,170 -390 0.00% 1,069,252
2019-03-28 2019-03-26 60.865 17,560 +390 0.00% 1,068,789
2019-03-20 2019-03-18 61.121 17,170 -390 0.00% 1,049,452
2019-03-18 2019-03-14 61.121 17,560 -45 0.00% 1,073,289
2019-03-12 2019-03-08 58.623 17,605 -1,571 0.00% 1,032,050
2019-03-06 2019-03-04 57.533 19,176 -8,584 0.00% 1,103,260
2019-02-26 2019-02-22 57.533 27,760 -1,951 0.00% 1,597,127
2019-02-22 2019-02-20 57.149 29,711 -4,469 0.00% 1,697,954
2019-01-31 2019-01-29 55.804 34,180 -9,755 0.00% 1,907,365
2019-01-18 2019-01-16 54.138 43,935 -781 0.00% 2,378,543
2019-01-10 2019-01-08 53.433 44,716 -390 0.00% 2,389,311
2019-01-09 2019-01-07 53.177 45,106 -780 0.00% 2,398,591
2019-01-02 2018-12-27 52.216 45,886 -390 0.00% 2,395,971
2018-12-18 2018-12-14 52.600 46,276 -2,732 0.00% 2,434,124
2018-12-12 2018-12-10 50.742 49,008 +781 0.00% 2,486,771
2018-12-11 2018-12-07 52.408 48,227 -781 0.00% 2,527,477
2018-12-06 2018-12-04 52.536 49,008 -780 0.00% 2,574,688
2018-12-05 2018-12-03 52.280 49,788 -390 0.00% 2,602,906
2018-12-04 2018-11-30 52.024 50,178 -391 0.00% 2,610,436
2018-12-03 2018-11-29 51.447 50,569 -390 0.00% 2,601,619
2018-11-28 2018-11-26 51.895 50,959 -780 0.00% 2,644,537
2018-11-26 2018-11-22 51.127 51,739 -1,171 0.00% 2,645,237
2018-11-22 2018-11-20 50.550 52,910 -780 0.00% 2,674,598
2018-11-19 2018-11-15 50.998 53,690 -781 0.00% 2,738,106
2018-11-16 2018-11-14 49.909 54,471 +390 0.00% 2,718,608
2018-11-15 2018-11-13 49.845 54,081 -390 0.00% 2,695,678
2018-11-13 2018-11-09 49.076 54,471 +390 0.00% 2,673,239
2018-11-08 2018-11-06 49.461 54,081 +391 0.00% 2,674,889
2018-11-07 2018-11-05 48.884 53,690 +390 0.00% 2,624,591
2018-11-06 2018-11-02 49.845 53,300 +1,951 0.00% 2,656,749
2018-11-02 2018-10-31 48.692 51,349 -390 0.00% 2,500,284
2018-11-01 2018-10-30 48.115 51,739 +780 0.00% 2,489,440
2018-10-30 2018-10-26 48.820 50,959 -1,170 0.00% 2,487,824
2018-10-29 2018-10-25 49.205 52,129 -1,561 0.00% 2,564,982
2018-10-25 2018-10-23 48.884 53,690 +780 0.00% 2,624,591
2018-10-24 2018-10-22 49.717 52,910 -780 0.00% 2,630,530
2018-10-23 2018-10-19 49.845 53,690 +390 0.00% 2,676,189
2018-10-22 2018-10-18 49.461 53,300 +390 0.00% 2,636,260
2018-10-19 2018-10-16 49.461 52,910 +390 0.00% 2,616,970
2018-10-16 2018-10-12 50.230 52,520 -780 0.00% 2,638,059
2018-10-12 2018-10-10 51.191 53,300 +431 0.00% 2,728,461
2018-10-04 2018-10-02 52.280 52,869 -390 0.00% 2,763,980
2018-10-03 2018-09-28 52.792 53,259 -390 0.00% 2,811,667
2018-09-24 2018-09-20 52.728 53,649 -780 0.00% 2,828,819
2018-09-20 2018-09-18 53.817 54,429 -391 0.00% 2,929,229
2018-09-18 2018-09-14 53.433 54,820 -390 0.00% 2,929,198
2018-09-17 2018-09-13 53.177 55,210 -390 0.00% 2,935,888
2018-09-14 2018-09-12 52.216 55,600 +1,171 0.00% 2,903,194
2018-09-07 2018-09-05 50.870 54,429 +1,287 0.00% 2,768,819
2018-09-05 2018-09-03 51.639 53,142 -390 0.00% 2,744,206
2018-09-04 2018-08-31 51.831 53,532 -1,561 0.00% 2,774,634
2018-09-03 2018-08-30 52.152 55,093 +1,561 0.00% 2,873,191
2018-08-30 2018-08-28 52.216 53,532 -390 0.00% 2,795,212
2018-08-29 2018-08-27 52.152 53,922 +780 0.00% 2,812,122
2018-08-28 2018-08-24 51.127 53,142 +1,171 0.00% 2,716,968
2018-08-27 2018-08-23 50.678 51,971 +1,171 0.00% 2,633,791
2018-08-24 2018-08-22 50.934 50,800 +390 0.00% 2,587,465
2018-08-22 2018-08-20 52.158 50,410 -72 0.00% 2,629,291
2018-08-17 2018-08-15 51.578 50,482 +1,551 0.00% 2,603,754
2018-08-16 2018-08-14 51.320 48,931 -776 0.00% 2,511,138
2018-08-15 2018-08-13 50.933 49,707 +2,327 0.00% 2,531,734
2018-08-14 2018-08-10 51.642 47,380 +1,939 0.00% 2,446,814
2018-08-13 2018-08-09 52.803 45,441 +3,877 0.00% 2,399,414
2018-08-10 2018-08-08 53.770 41,564 +776 0.00% 2,234,893
2018-08-07 2018-08-03 54.930 40,788 -388 0.00% 2,240,502
2018-08-06 2018-08-02 55.124 41,176 -388 0.00% 2,269,780
2018-08-03 2018-08-01 56.026 41,564 +388 0.00% 2,328,684
2018-08-02 2018-07-31 56.736 41,176 -388 0.00% 2,336,147
2018-07-27 2018-07-25 54.930 41,564 +388 0.00% 2,283,128
2018-07-11 2018-07-09 55.446 41,176 +873 0.00% 2,283,053
2018-06-28 2018-06-26 55.898 40,303 +387 0.00% 2,252,838
2018-06-25 2018-06-21 54.286 39,916 -387 0.00% 2,166,868
2018-06-21 2018-06-19 54.415 40,303 +775 0.00% 2,193,074
2018-06-19 2018-06-14 56.220 39,528 +1,551 0.00% 2,222,259
2018-06-15 2018-06-13 56.800 37,977 +388 0.00% 2,157,098
2018-06-08 2018-06-06 57.509 37,589 +388 0.00% 2,161,718
2018-05-29 2018-05-25 57.122 37,201 +388 0.00% 2,125,014
2018-05-25 2018-05-23 56.542 36,813 +1,551 0.00% 2,081,489
2018-05-21 2018-05-17 60.265 35,262 -776 0.00% 2,125,052
2018-05-18 2018-05-16 60.725 36,038 +684 0.00% 2,188,396
2018-05-17 2018-05-15 60.922 35,354 -381 0.00% 2,153,831
2018-05-08 2018-05-04 58.162 35,735 +761 0.00% 2,078,406
2018-04-26 2018-04-24 57.307 34,974 -761 0.00% 2,004,265
2018-04-20 2018-04-18 57.242 35,735 -760 0.00% 2,045,527
2018-04-18 2018-04-16 56.913 36,495 -761 0.00% 2,077,039
2018-03-29 2018-03-27 56.650 37,256 -381 0.00% 2,110,556
2018-03-28 2018-03-26 56.387 37,637 +761 0.00% 2,122,245
2018-03-26 2018-03-22 56.190 36,876 +381 0.00% 2,072,064
2018-03-21 2018-03-19 56.716 36,495 -381 0.00% 2,069,843
2018-03-19 2018-03-15 57.767 36,876 -1,141 0.00% 2,130,227
2018-03-14 2018-03-12 56.782 38,017 +761 0.00% 2,158,663
2018-03-13 2018-03-09 56.124 37,256 -1,902 0.00% 2,090,968
2018-03-09 2018-03-07 53.561 39,158 -381 0.00% 2,097,352
2018-03-08 2018-03-06 53.758 39,539 -1,902 0.00% 2,125,555
2018-03-07 2018-03-05 53.364 41,441 +1,902 0.00% 2,211,462
2018-03-06 2018-03-02 54.087 39,539 +1,142 0.00% 2,138,547
2018-03-02 2018-02-28 54.547 38,397 +760 0.00% 2,094,444
2018-03-01 2018-02-27 54.810 37,637 +381 0.00% 2,062,882
2018-02-28 2018-02-26 55.204 37,256 +380 0.00% 2,056,690
2018-02-23 2018-02-21 54.679 36,876 +381 0.00% 2,016,325
2018-02-22 2018-02-20 54.218 36,495 +1,902 0.00% 1,978,703
2018-02-21 2018-02-15 53.758 34,593 +1,902 0.00% 1,859,665
2018-02-20 2018-02-13 53.561 32,691 +1,521 0.00% 1,750,972
2018-02-14 2018-02-12 53.627 31,170 -1,141 0.00% 1,671,553
2018-02-13 2018-02-09 53.693 32,311 +381 0.00% 1,734,865
2018-02-09 2018-02-07 54.810 31,930 +1,141 0.00% 1,750,081
2018-02-08 2018-02-06 55.861 30,789 +1,141 0.00% 1,719,918
2018-02-07 2018-02-05 57.373 29,648 +380 0.00% 1,700,995
2018-02-02 2018-01-31 58.885 29,268 +761 0.00% 1,723,433
2018-01-30 2018-01-26 59.345 28,507 +8,369 0.00% 1,691,736
2018-01-23 2018-01-19 59.213 20,138 +381 0.00% 1,192,434
2018-01-22 2018-01-18 59.476 19,757 +760 0.00% 1,175,068
2018-01-19 2018-01-17 59.410 18,997 -1 0.00% 1,128,617
2018-01-17 2018-01-15 59.542 18,998 +761 0.00% 1,131,174
2018-01-15 2018-01-11 60.396 18,237 +380 0.00% 1,101,443
2017-12-29 2017-12-27 60.002 17,857 -761 0.00% 1,071,452
2017-12-12 2017-12-08 59.673 18,618 +761 0.00% 1,110,995
2017-12-07 2017-12-05 61.185 17,857 -761 0.00% 1,092,576
2017-12-06 2017-12-04 60.988 18,618 +761 0.00% 1,135,466
2017-12-04 2017-11-30 60.396 17,857 -761 0.00% 1,078,493
2017-12-01 2017-11-29 60.396 18,618 -380 0.00% 1,124,454
2017-11-30 2017-11-28 60.462 18,998 -381 0.00% 1,148,653
2017-11-29 2017-11-27 60.002 19,379 +381 0.00% 1,162,774
2017-11-03 2017-11-01 59.410 18,998 +1,521 0.00% 1,128,677
2017-10-30 2017-10-26 59.345 17,477 -380 0.00% 1,037,165
2017-10-27 2017-10-25 59.279 17,857 -380 0.00% 1,058,543
2017-10-24 2017-10-20 59.213 18,237 +380 0.00% 1,079,870
2017-10-18 2017-10-16 59.739 17,857 -380 0.00% 1,066,757
2017-10-17 2017-10-13 59.147 18,237 +380 0.00% 1,078,672
2017-10-16 2017-10-12 59.147 17,857 -380 0.00% 1,056,195
2017-10-13 2017-10-11 59.147 18,237 +1,559 0.00% 1,078,672
2017-10-11 2017-10-09 59.345 16,678 +381 0.00% 989,749
2017-10-10 2017-10-06 59.410 16,297 -3,804 0.00% 968,210
2017-10-09 2017-10-04 59.739 20,101 -381 0.00% 1,200,812
2017-10-06 2017-10-03 59.739 20,482 -380 0.00% 1,223,572
2017-09-29 2017-09-27 60.002 20,862 -381 0.00% 1,251,757
2017-09-26 2017-09-22 59.607 21,243 +381 0.00% 1,266,241
2017-09-20 2017-09-18 60.528 20,862 +380 0.00% 1,262,725
2017-09-15 2017-09-13 60.593 20,482 -380 0.00% 1,241,071
2017-09-14 2017-09-12 61.053 20,862 -761 0.00% 1,273,694
2017-09-11 2017-09-07 60.265 21,623 -380 0.00% 1,303,103
2017-09-08 2017-09-06 60.265 22,003 +1,521 0.00% 1,326,003
2017-09-05 2017-09-01 60.790 20,482 -380 0.00% 1,245,109
2017-08-30 2017-08-28 59.673 20,862 -2,663 0.00% 1,244,902
2017-08-28 2017-08-24 59.607 23,525 -761 0.00% 1,402,265
2017-08-25 2017-08-22 60.004 24,286 -761 0.00% 1,457,247
2017-08-24 2017-08-21 59.938 25,047 -618 0.00% 1,501,255
2017-08-21 2017-08-17 60.334 25,665 -1,892 0.00% 1,548,472
2017-08-16 2017-08-14 59.541 27,557 +757 0.00% 1,640,772
2017-08-15 2017-08-11 58.946 26,800 +1,135 0.00% 1,579,760
2017-08-08 2017-08-04 60.995 25,665 +378 0.00% 1,565,433
2017-08-04 2017-08-02 60.202 25,287 -378 0.00% 1,522,324
2017-08-03 2017-08-01 59.541 25,665 +378 0.00% 1,528,120
2017-07-27 2017-07-25 58.682 25,287 -757 0.00% 1,483,890
2017-07-26 2017-07-24 58.814 26,044 +757 0.00% 1,531,754
2017-07-25 2017-07-21 58.748 25,287 -1,135 0.00% 1,485,561
2017-07-19 2017-07-17 58.880 26,422 -757 0.00% 1,555,732
2017-07-18 2017-07-14 59.012 27,179 -378 0.00% 1,603,896
2017-07-13 2017-07-11 59.012 27,557 -378 0.00% 1,626,203
2017-07-12 2017-07-10 58.285 27,935 -323 0.00% 1,628,203
2017-07-06 2017-07-04 57.162 28,258 +379 0.00% 1,615,284
2017-07-05 2017-07-03 57.691 27,879 -2,270 0.00% 1,608,358
2017-07-04 2017-06-30 58.087 30,149 +378 0.00% 1,751,270
2017-06-22 2017-06-20 57.955 29,771 -4,540 0.00% 1,725,379
2017-06-21 2017-06-19 58.021 34,311 -378 0.00% 1,990,762
2017-06-16 2017-06-14 57.823 34,689 -378 0.00% 2,005,817
2017-06-15 2017-06-13 57.889 35,067 +378 0.00% 2,029,991
2017-06-14 2017-06-12 57.757 34,689 -378 0.00% 2,003,524
2017-06-13 2017-06-09 58.285 35,067 +378 0.00% 2,043,895
2017-06-12 2017-06-08 58.352 34,689 +1,892 0.00% 2,024,156
2017-06-02 2017-05-31 58.682 32,797 +4,539 0.00% 1,924,591
2017-06-01 2017-05-29 58.814 28,258 +379 0.00% 1,661,969
2017-05-25 2017-05-23 58.285 27,879 +378 0.00% 1,624,939
2017-05-24 2017-05-22 58.021 27,501 -378 0.00% 1,595,638
2017-05-23 2017-05-19 59.277 27,879 +756 0.00% 1,652,574
2017-05-22 2017-05-18 69.871 27,123 -6 0.00% 1,895,100
2017-05-19 2017-05-17 69.097 27,129 +1,650 0.00% 1,874,522
2017-05-17 2017-05-15 67.408 25,479 -355 0.00% 1,717,486
2017-05-15 2017-05-11 65.508 25,834 +355 0.00% 1,692,336
2017-05-10 2017-05-08 64.171 25,479 +356 0.00% 1,635,018
2017-04-28 2017-04-26 63.186 25,123 -711 0.00% 1,587,424
2017-04-25 2017-04-21 62.342 25,834 +711 0.00% 1,610,537
2017-03-28 2017-03-24 60.442 25,123 +1,626 0.00% 1,518,483
2017-03-27 2017-03-23 60.160 23,497 +356 0.00% 1,413,591
2017-03-08 2017-03-06 58.683 23,141 -1,066 0.00% 1,357,980
2017-02-07 2017-02-03 56.009 24,207 +355 0.00% 1,355,811
2017-02-03 2017-02-01 56.079 23,852 +355 0.00% 1,337,606
2016-12-08 2016-12-06 54.320 23,497 +356 0.00% 1,276,365
2016-12-05 2016-12-01 53.687 23,141 +355 0.00% 1,242,373
2016-10-14 2016-10-12 60.231 22,786 +2,487 0.00% 1,372,420
2016-10-13 2016-10-11 59.246 20,299 -705 0.00% 1,202,630
2016-10-04 2016-09-30 60.090 21,004 -355 0.00% 1,262,133
2016-10-03 2016-09-29 60.653 21,359 -1,066 0.00% 1,295,488
2016-09-28 2016-09-26 58.964 22,425 -2,487 0.00% 1,322,275
2016-09-19 2016-09-14 59.175 24,912 -1,777 0.00% 1,474,178
2016-09-06 2016-09-02 60.020 26,689 +711 0.00% 1,601,867
2016-09-02 2016-08-31 59.668 25,978 +711 0.00% 1,550,054
2016-09-01 2016-08-30 59.035 25,267 -356 0.00% 1,491,629
2016-08-26 2016-08-24 59.316 25,623 +711 0.00% 1,519,857
2016-08-22 2016-08-18 61.012 24,912 +146 0.00% 1,519,929
2016-08-15 2016-08-11 59.526 24,766 -706 0.00% 1,474,210
2016-08-12 2016-08-10 59.313 25,472 +353 0.00% 1,510,826
2016-08-10 2016-08-08 62.003 25,119 +353 0.00% 1,557,449
2016-07-22 2016-07-20 60.941 24,766 +354 0.00% 1,509,268
2016-07-18 2016-07-14 59.526 24,412 -707 0.00% 1,453,138
2016-07-06 2016-07-04 55.916 25,119 +353 0.00% 1,404,549
2016-07-04 2016-06-29 54.713 24,766 +1,766 0.00% 1,355,011
2016-06-24 2016-06-22 53.085 23,000 +1,413 0.00% 1,220,946
2016-06-16 2016-06-14 52.377 21,587 -353 0.00% 1,130,659
2016-05-20 2016-05-18 59.276 21,940 +1,689 0.00% 1,300,509
2015-12-29 2015-12-24 56.975 20,251 -326 0.00% 1,153,806
2015-10-14 2015-10-12 52.068 20,577 +652 0.00% 1,071,394
2015-08-26 2015-08-24 52.295 19,925 +145 0.00% 1,041,985
2015-07-23 2015-07-21 54.999 19,780 -323 0.00% 1,087,879
2015-07-08 2015-07-06 52.759 20,103 -324 0.00% 1,060,610
2015-06-24 2015-06-22 58.166 20,427 +324 0.00% 1,188,157
2015-06-11 2015-06-09 55.385 20,103 -648 0.00% 1,113,408
2015-05-22 2015-05-20 60.339 20,751 +429 0.00% 1,252,088
2015-05-04 2015-04-29 60.339 20,322 +634 0.00% 1,226,202
2015-04-29 2015-04-27 60.891 19,688 -1,902 0.00% 1,198,818
2015-04-22 2015-04-20 59.787 21,590 +354 0.00% 1,290,792
2015-04-09 2015-04-02 59.234 21,236 +1,267 0.00% 1,257,902
2015-02-11 2015-02-09 54.029 19,969 +634 0.00% 1,078,900
2015-01-21 2015-01-19 52.451 19,335 -317 0.00% 1,014,145
2015-01-15 2015-01-13 52.925 19,652 -317 0.00% 1,040,072
2015-01-13 2015-01-09 51.268 19,969 -317 0.00% 1,023,774
2014-12-16 2014-12-12 49.848 20,286 -2,535 0.00% 1,011,225
2014-12-05 2014-12-03 48.429 22,821 -317 0.00% 1,105,191
2014-12-04 2014-12-02 49.060 23,138 -317 0.00% 1,135,143
2014-10-10 2014-10-08 48.981 23,455 -317 0.00% 1,148,845
2014-09-24 2014-09-22 49.375 23,772 -4,438 0.00% 1,173,747
2014-09-05 2014-09-03 50.242 28,210 +222 0.00% 1,417,331
2014-07-04 2014-07-02 47.698 27,988 -3,145 0.00% 1,334,979
2014-06-24 2014-06-20 46.824 31,133 -629 0.00% 1,457,765
2014-05-12 2014-05-08 46.877 31,762 +736 0.00% 1,488,910
2014-05-09 2014-05-07 47.528 31,026 -614 0.00% 1,474,609
2014-04-09 2014-04-07 46.958 31,640 +3,072 0.00% 1,485,766
2014-03-14 2014-03-12 45.412 28,568 +614 0.00% 1,297,335
2014-03-13 2014-03-11 45.331 27,954 -614 0.00% 1,267,177
2014-02-11 2014-02-07 44.354 28,568 +921 0.00% 1,267,111
2014-01-29 2014-01-27 45.412 27,647 -307 0.00% 1,255,511
2014-01-14 2014-01-10 46.470 27,954 +307 0.00% 1,299,027
2014-01-02 2013-12-27 47.935 27,647 -307 0.00% 1,325,261
2013-12-30 2013-12-24 47.691 27,954 -2,150 0.00% 1,333,152
2013-12-02 2013-11-28 48.993 30,104 -307 0.00% 1,474,887
2013-11-25 2013-11-21 48.668 30,411 -1,229 0.00% 1,480,029
2013-11-21 2013-11-19 48.668 31,640 -615 0.00% 1,539,841
2013-11-19 2013-11-15 48.261 32,255 -614 0.00% 1,556,646
2013-09-09 2013-09-05 49.566 32,869 -307 0.00% 1,629,190
2013-09-06 2013-09-04 48.992 33,176 +275 0.00% 1,625,349
2013-09-04 2013-09-02 48.746 32,901 -305 0.00% 1,603,777
2013-08-22 2013-08-20 47.925 33,206 +305 0.00% 1,591,394
2013-08-15 2013-08-12 48.581 32,901 -305 0.00% 1,598,377
2013-07-24 2013-07-22 47.761 33,206 +305 0.00% 1,585,944
2013-06-14 2013-06-11 46.448 32,901 +1,218 0.00% 1,528,178
2013-06-11 2013-06-07 47.433 31,683 -914 0.00% 1,502,804
2013-05-13 2013-05-09 53.658 32,597 +542 0.00% 1,749,095
2013-05-10 2013-05-08 53.408 32,055 -899 0.00% 1,711,988
2013-05-07 2013-05-03 53.324 32,954 +899 0.00% 1,757,251
2013-03-08 2013-03-06 53.491 32,055 -599 0.00% 1,714,663
2013-03-06 2013-03-04 52.907 32,654 -899 0.00% 1,727,629
2013-02-26 2013-02-22 52.991 33,553 -2,097 0.00% 1,777,993
2013-02-20 2013-02-18 53.324 35,650 -2,097 0.00% 1,901,014
2013-02-15 2013-02-08 53.157 37,747 +299 0.00% 2,006,535
2013-02-08 2013-02-06 52.573 37,448 +2,097 0.00% 1,968,766
2013-02-07 2013-02-05 52.240 35,351 +300 0.00% 1,846,720
2013-02-05 2013-02-01 53.157 35,051 +899 0.00% 1,863,223
2013-02-01 2013-01-30 53.324 34,152 +599 0.00% 1,821,134
2013-01-30 2013-01-28 52.323 33,553 +299 0.00% 1,755,593
2013-01-25 2013-01-23 52.240 33,254 -316 0.00% 1,737,173
2013-01-18 2013-01-16 52.406 33,570 +899 0.00% 1,759,284
2013-01-09 2013-01-07 51.488 32,671 -599 0.00% 1,682,180
2013-01-04 2013-01-02 51.822 33,270 +316 0.00% 1,724,127
2012-12-28 2012-12-24 51.322 32,954 -2,996 0.00% 1,691,251
2012-12-21 2012-12-19 51.322 35,950 -599 0.00% 1,845,011
2012-12-19 2012-12-17 51.071 36,549 +36,549 0.00% 1,866,602
2012-05-10 2012-05-08 45.213 0 -297
2012-05-07 2012-05-03 47.855 297 +5 0.00% 14,213
2012-05-04 2012-05-02 47.855 292 +292 0.00% 13,974
2012-05-03 2012-04-30 47.340 0 -292
2012-04-30 2012-04-26 46.826 292 +292 0.00% 13,673
2012-04-26 2012-04-24 46.397 0 -292
2012-04-23 2012-04-19 46.911 292 +292 0.00% 13,698
2012-04-20 2012-04-18 47.083 0 -292
2012-04-19 2012-04-17 46.482 292 +292 0.00% 13,573
2012-04-17 2012-04-13 46.482 0 -292
2012-04-16 2012-04-12 46.054 292 +292 0.00% 13,448
2012-04-02 2012-03-29 47.169 0 -292
2012-03-30 2012-03-28 47.683 292 +292 0.00% 13,923
2007-06-26 2007-06-22 35.340 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top