History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 296,600 | +0 | 0.00% | 7,925,152 |
| 2025-10-13 | 2025-10-09 | 26.600 | 296,600 | +0 | 0.00% | 7,889,560 |
| 2025-10-10 | 2025-10-08 | 26.240 | 296,600 | +0 | 0.00% | 7,782,784 |
| 2025-10-09 | 2025-10-06 | 26.340 | 296,600 | +0 | 0.00% | 7,812,444 |
| 2025-10-08 | 2025-10-03 | 26.380 | 296,600 | +0 | 0.00% | 7,824,308 |
| 2025-10-06 | 2025-10-02 | 26.480 | 296,600 | +0 | 0.00% | 7,853,968 |
| 2025-10-03 | 2025-09-30 | 26.380 | 296,600 | +0 | 0.00% | 7,824,308 |
| 2025-10-02 | 2025-09-29 | 26.560 | 296,600 | +0 | 0.00% | 7,877,696 |
| 2025-09-30 | 2025-09-26 | 26.340 | 296,600 | +0 | 0.00% | 7,812,444 |
| 2025-09-29 | 2025-09-25 | 26.360 | 296,600 | +0 | 0.00% | 7,818,376 |
| 2025-09-26 | 2025-09-24 | 26.520 | 296,600 | +0 | 0.00% | 7,865,832 |
| 2025-09-25 | 2025-09-23 | 26.400 | 296,600 | +0 | 0.00% | 7,830,240 |
| 2025-09-24 | 2025-09-22 | 26.500 | 296,600 | +0 | 0.00% | 7,859,900 |
| 2025-09-23 | 2025-09-19 | 26.740 | 296,600 | +0 | 0.00% | 7,931,084 |
| 2025-09-22 | 2025-09-18 | 26.620 | 296,600 | +0 | 0.00% | 7,895,492 |
| 2025-09-19 | 2025-09-17 | 26.740 | 296,600 | +2,263 | 0.00% | 7,931,084 |
| 2025-08-27 | 2025-08-25 | 27.847 | 294,337 | +4,515 | 0.00% | 8,196,451 |
| 2025-06-02 | 2025-05-29 | 27.878 | 289,822 | +7,684 | 0.00% | 8,079,552 |
| 2025-05-26 | 2025-05-22 | 29.116 | 282,138 | +493 | 0.00% | 8,214,764 |
| 2025-05-23 | 2025-05-21 | 29.326 | 281,645 | +9,033 | 0.00% | 8,259,512 |
| 2025-04-24 | 2025-04-22 | 27.542 | 272,612 | -953 | 0.00% | 7,508,355 |
| 2025-04-15 | 2025-04-11 | 26.073 | 273,565 | +2,884 | 0.00% | 7,132,758 |
| 2025-03-25 | 2025-03-21 | 27.595 | 270,681 | +4,766 | 0.00% | 7,469,371 |
| 2024-12-17 | 2024-12-13 | 29.064 | 265,915 | +1,906 | 0.00% | 7,728,463 |
| 2024-11-01 | 2024-10-30 | 29.798 | 264,009 | +3,175 | 0.00% | 7,866,972 |
| 2024-10-03 | 2024-09-30 | 30.795 | 260,834 | -1,906 | 0.00% | 8,032,354 |
| 2024-09-26 | 2024-09-24 | 29.274 | 262,740 | -7,625 | 0.00% | 7,691,321 |
| 2024-09-19 | 2024-09-16 | 28.277 | 270,365 | +21 | 0.00% | 7,645,040 |
| 2024-09-10 | 2024-09-05 | 28.067 | 270,344 | +2,859 | 0.00% | 7,587,716 |
| 2024-09-09 | 2024-09-04 | 27.910 | 267,485 | +4,766 | 0.00% | 7,465,375 |
| 2024-09-05 | 2024-09-03 | 28.172 | 262,719 | +2,930 | 0.00% | 7,401,271 |
| 2024-08-28 | 2024-08-26 | 30.090 | 259,789 | +3,883 | 0.00% | 7,817,178 |
| 2024-08-22 | 2024-08-20 | 28.972 | 255,906 | -589 | 0.00% | 7,414,129 |
| 2024-08-21 | 2024-08-19 | 29.238 | 256,495 | -14,083 | 0.00% | 7,499,495 |
| 2024-08-16 | 2024-08-14 | 27.960 | 270,578 | -524 | 0.00% | 7,565,412 |
| 2024-08-12 | 2024-08-08 | 27.374 | 271,102 | -2,816 | 0.00% | 7,421,242 |
| 2024-08-09 | 2024-08-07 | 27.534 | 273,918 | -1,878 | 0.00% | 7,542,093 |
| 2024-08-02 | 2024-07-31 | 26.948 | 275,796 | -415 | 0.00% | 7,432,232 |
| 2024-07-25 | 2024-07-23 | 26.948 | 276,211 | +1,878 | 0.00% | 7,443,415 |
| 2024-07-23 | 2024-07-19 | 26.629 | 274,333 | +939 | 0.00% | 7,305,145 |
| 2024-07-19 | 2024-07-17 | 26.469 | 273,394 | +2,816 | 0.00% | 7,236,460 |
| 2024-07-16 | 2024-07-12 | 27.587 | 270,578 | +5,336 | 0.00% | 7,464,539 |
| 2024-06-26 | 2024-06-24 | 26.096 | 265,242 | +2,732 | 0.00% | 6,921,802 |
| 2024-06-19 | 2024-06-17 | 26.309 | 262,510 | +469 | 0.00% | 6,906,429 |
| 2024-06-04 | 2024-05-31 | 28.226 | 262,041 | +4,694 | 0.00% | 7,396,494 |
| 2024-05-31 | 2024-05-29 | 28.120 | 257,347 | +3,151 | 0.00% | 7,236,587 |
| 2024-05-28 | 2024-05-24 | 28.173 | 254,196 | +9,388 | 0.00% | 7,161,519 |
| 2024-05-24 | 2024-05-22 | 31.775 | 244,808 | +7,645 | 0.00% | 7,778,801 |
| 2024-05-16 | 2024-05-13 | 31.445 | 237,163 | -4,547 | 0.00% | 7,457,653 |
| 2024-05-06 | 2024-05-02 | 28.697 | 241,710 | +4,547 | 0.00% | 6,936,244 |
| 2024-04-12 | 2024-04-10 | 28.532 | 237,163 | -25,012 | 0.00% | 6,766,647 |
| 2024-01-25 | 2024-01-23 | 28.587 | 262,175 | -909 | 0.00% | 7,494,693 |
| 2023-12-13 | 2023-12-11 | 30.841 | 263,084 | -1,290 | 0.00% | 8,113,655 |
| 2023-10-13 | 2023-10-11 | 34.194 | 264,374 | +1,522 | 0.00% | 9,039,998 |
| 2023-10-11 | 2023-10-09 | 33.314 | 262,852 | +1,523 | 0.00% | 8,756,754 |
| 2023-08-25 | 2023-08-23 | 35.184 | 261,329 | +455 | 0.00% | 9,194,472 |
| 2023-08-23 | 2023-08-21 | 35.811 | 260,874 | +3,366 | 0.00% | 9,342,030 |
| 2023-08-14 | 2023-08-10 | 39.263 | 257,508 | -1,347 | 0.00% | 10,110,656 |
| 2023-07-18 | 2023-07-13 | 39.653 | 258,855 | +2,334 | 0.00% | 10,264,459 |
| 2023-06-20 | 2023-06-16 | 40.823 | 256,521 | -1,347 | 0.00% | 10,471,922 |
| 2023-06-13 | 2023-06-09 | 41.268 | 257,868 | -898 | 0.00% | 10,641,802 |
| 2023-06-09 | 2023-06-07 | 41.046 | 258,766 | -897 | 0.00% | 10,621,215 |
| 2023-06-08 | 2023-06-06 | 40.823 | 259,663 | +448 | 0.00% | 10,600,187 |
| 2023-05-30 | 2023-05-25 | 43.509 | 259,215 | -448 | 0.00% | 11,278,098 |
| 2023-05-29 | 2023-05-24 | 43.794 | 259,663 | +6,057 | 0.00% | 11,371,624 |
| 2023-05-22 | 2023-05-18 | 43.794 | 253,606 | +877 | 0.00% | 11,106,365 |
| 2023-05-11 | 2023-05-09 | 45.219 | 252,729 | -877 | 0.00% | 11,428,243 |
| 2023-04-26 | 2023-04-24 | 43.680 | 253,606 | +15,345 | 0.00% | 11,077,442 |
| 2023-04-12 | 2023-04-06 | 44.022 | 238,261 | +8,768 | 0.00% | 10,488,695 |
| 2023-03-28 | 2023-03-24 | 43.109 | 229,493 | +6,577 | 0.00% | 9,893,328 |
| 2023-03-24 | 2023-03-22 | 43.509 | 222,916 | +2,192 | 0.00% | 9,698,777 |
| 2023-02-28 | 2023-02-24 | 45.504 | 220,724 | +438 | 0.00% | 10,043,929 |
| 2023-02-24 | 2023-02-22 | 45.733 | 220,286 | +2,503 | 0.00% | 10,074,244 |
| 2023-01-03 | 2022-12-29 | 46.930 | 217,783 | -50 | 0.00% | 10,220,567 |
| 2022-12-13 | 2022-12-09 | 44.136 | 217,833 | -7,453 | 0.00% | 9,614,259 |
| 2022-12-08 | 2022-12-06 | 42.539 | 225,286 | +1,754 | 0.00% | 9,583,502 |
| 2022-12-07 | 2022-12-05 | 41.684 | 223,532 | +5,699 | 0.00% | 9,317,690 |
| 2022-11-07 | 2022-11-03 | 39.346 | 217,833 | +439 | 0.00% | 8,570,851 |
| 2022-10-24 | 2022-10-20 | 39.517 | 217,394 | -877 | 0.00% | 8,590,768 |
| 2022-10-14 | 2022-10-12 | 39.403 | 218,271 | +1,493 | 0.00% | 8,600,531 |
| 2022-08-24 | 2022-08-22 | 47.704 | 216,778 | +2,221 | 0.00% | 10,341,143 |
| 2022-07-29 | 2022-07-27 | 47.358 | 214,557 | -5,747 | 0.00% | 10,161,025 |
| 2022-07-19 | 2022-07-15 | 47.819 | 220,304 | +3,316 | 0.00% | 10,534,732 |
| 2022-06-27 | 2022-06-23 | 47.012 | 216,988 | -868 | 0.00% | 10,201,144 |
| 2022-06-17 | 2022-06-15 | 47.416 | 217,856 | +868 | 0.00% | 10,329,811 |
| 2022-05-27 | 2022-05-25 | 51.206 | 216,988 | +5,076 | 0.00% | 11,111,157 |
| 2022-04-25 | 2022-04-21 | 50.144 | 211,912 | -1,695 | 0.00% | 10,626,208 |
| 2022-03-25 | 2022-03-23 | 49.437 | 213,607 | +848 | 0.00% | 10,559,986 |
| 2022-02-15 | 2022-02-11 | 50.380 | 212,759 | -1,695 | 0.00% | 10,718,886 |
| 2022-02-10 | 2022-02-08 | 50.203 | 214,454 | -5,509 | 0.00% | 10,766,326 |
| 2022-01-25 | 2022-01-21 | 50.793 | 219,963 | -42,378 | 0.00% | 11,172,661 |
| 2021-12-16 | 2021-12-14 | 48.257 | 262,341 | -1,284 | 0.00% | 12,659,697 |
| 2021-11-26 | 2021-11-24 | 50.321 | 263,625 | -8,476 | 0.01% | 13,265,984 |
| 2021-11-23 | 2021-11-19 | 49.260 | 272,101 | -16,951 | 0.01% | 13,403,569 |
| 2021-11-22 | 2021-11-18 | 49.378 | 289,052 | +424 | 0.01% | 14,272,671 |
| 2021-11-18 | 2021-11-16 | 49.731 | 288,628 | +848 | 0.01% | 14,353,898 |
| 2021-11-16 | 2021-11-12 | 50.144 | 287,780 | +16,951 | 0.01% | 14,430,566 |
| 2021-11-08 | 2021-11-04 | 50.380 | 270,829 | -33,902 | 0.01% | 13,644,476 |
| 2021-11-04 | 2021-11-02 | 50.262 | 304,731 | +16,951 | 0.01% | 15,316,519 |
| 2021-11-01 | 2021-10-28 | 49.731 | 287,780 | -475 | 0.01% | 14,311,726 |
| 2021-10-26 | 2021-10-22 | 49.790 | 288,255 | +16,951 | 0.01% | 14,352,354 |
| 2021-10-19 | 2021-10-15 | 49.555 | 271,304 | +857 | 0.01% | 13,444,335 |
| 2021-10-18 | 2021-10-12 | 49.613 | 270,447 | +2,543 | 0.01% | 13,417,821 |
| 2021-09-17 | 2021-09-15 | 51.324 | 267,904 | -4,238 | 0.01% | 13,749,987 |
| 2021-09-08 | 2021-09-06 | 51.619 | 272,142 | +8,475 | 0.01% | 14,047,772 |
| 2021-08-25 | 2021-08-23 | 53.807 | 263,667 | -255 | 0.01% | 14,187,039 |
| 2021-08-06 | 2021-08-04 | 54.281 | 263,922 | -1,162 | 0.01% | 14,326,015 |
| 2021-07-26 | 2021-07-22 | 55.764 | 265,084 | -1,686 | 0.01% | 14,782,234 |
| 2021-07-22 | 2021-07-20 | 54.103 | 266,770 | -1,686 | 0.01% | 14,433,130 |
| 2021-07-20 | 2021-07-16 | 52.976 | 268,456 | +1,346 | 0.01% | 14,221,758 |
| 2021-07-14 | 2021-07-12 | 52.620 | 267,110 | -422 | 0.01% | 14,055,376 |
| 2021-07-06 | 2021-07-02 | 51.374 | 267,532 | +843 | 0.01% | 13,744,291 |
| 2021-07-02 | 2021-06-29 | 51.374 | 266,689 | -2,856 | 0.01% | 13,700,982 |
| 2021-06-18 | 2021-06-16 | 50.959 | 269,545 | -421 | 0.01% | 13,735,775 |
| 2021-06-02 | 2021-05-31 | 51.256 | 269,966 | -1,264 | 0.01% | 13,837,305 |
| 2021-06-01 | 2021-05-28 | 52.146 | 271,230 | +1,264 | 0.01% | 14,143,448 |
| 2021-05-28 | 2021-05-26 | 54.421 | 269,966 | +5,992 | 0.01% | 14,691,931 |
| 2021-05-20 | 2021-05-17 | 53.087 | 263,974 | -9,738 | 0.01% | 14,013,499 |
| 2021-04-22 | 2021-04-20 | 53.390 | 273,712 | +9,738 | 0.01% | 14,613,488 |
| 2021-04-09 | 2021-04-07 | 53.269 | 263,974 | +1,649 | 0.01% | 14,061,545 |
| 2021-04-01 | 2021-03-30 | 54.118 | 262,325 | -1,236 | 0.01% | 14,196,520 |
| 2021-03-23 | 2021-03-19 | 54.482 | 263,561 | -16,483 | 0.01% | 14,359,352 |
| 2021-03-22 | 2021-03-18 | 54.785 | 280,044 | +1,648 | 0.01% | 15,342,333 |
| 2021-03-12 | 2021-03-10 | 59.457 | 278,396 | -1,236 | 0.01% | 16,552,608 |
| 2021-03-09 | 2021-03-05 | 57.091 | 279,632 | -4,467 | 0.01% | 15,964,446 |
| 2021-02-22 | 2021-02-18 | 54.482 | 284,099 | -4,121 | 0.01% | 15,478,305 |
| 2021-02-02 | 2021-01-29 | 54.785 | 288,220 | -965 | 0.01% | 15,790,258 |
| 2021-02-01 | 2021-01-28 | 55.149 | 289,185 | -1,236 | 0.01% | 15,948,396 |
| 2021-01-22 | 2021-01-20 | 53.451 | 290,421 | +4,120 | 0.01% | 15,523,201 |
| 2020-12-28 | 2020-12-22 | 52.359 | 286,301 | +1,236 | 0.01% | 14,990,324 |
| 2020-12-08 | 2020-12-04 | 51.934 | 285,065 | +8,242 | 0.01% | 14,804,544 |
| 2020-11-30 | 2020-11-26 | 51.145 | 276,823 | +1,236 | 0.01% | 14,158,170 |
| 2020-11-17 | 2020-11-13 | 50.539 | 275,587 | -1,648 | 0.01% | 13,927,754 |
| 2020-11-16 | 2020-11-12 | 50.781 | 277,235 | -7,005 | 0.01% | 14,078,322 |
| 2020-11-13 | 2020-11-11 | 51.085 | 284,240 | +8,241 | 0.01% | 14,520,269 |
| 2020-11-02 | 2020-10-29 | 47.080 | 275,999 | -2,060 | 0.01% | 12,994,112 |
| 2020-10-09 | 2020-10-07 | 47.626 | 278,059 | +933 | 0.01% | 13,242,927 |
| 2020-10-06 | 2020-09-30 | 46.413 | 277,126 | +824 | 0.01% | 12,862,224 |
| 2020-10-05 | 2020-09-29 | 46.595 | 276,302 | +824 | 0.01% | 12,874,270 |
| 2020-09-24 | 2020-09-22 | 48.718 | 275,478 | -824 | 0.01% | 13,420,844 |
| 2020-09-22 | 2020-09-18 | 48.961 | 276,302 | +1,649 | 0.01% | 13,528,042 |
| 2020-08-27 | 2020-08-25 | 49.507 | 274,653 | -6,181 | 0.01% | 13,597,275 |
| 2020-08-19 | 2020-08-17 | 49.143 | 280,834 | +1,733 | 0.01% | 13,801,048 |
| 2020-08-12 | 2020-08-10 | 48.777 | 279,101 | -819 | 0.01% | 13,613,653 |
| 2020-08-10 | 2020-08-06 | 48.105 | 279,920 | -6,552 | 0.01% | 13,465,629 |
| 2020-08-04 | 2020-07-31 | 47.006 | 286,472 | +6,552 | 0.01% | 13,466,025 |
| 2020-08-03 | 2020-07-30 | 46.884 | 279,920 | -6,552 | 0.01% | 13,123,862 |
| 2020-07-31 | 2020-07-29 | 46.335 | 286,472 | -2,080 | 0.01% | 13,273,653 |
| 2020-07-29 | 2020-07-27 | 46.518 | 288,552 | +410 | 0.01% | 13,422,876 |
| 2020-07-23 | 2020-07-21 | 47.556 | 288,142 | +1,835 | 0.01% | 13,702,838 |
| 2020-07-21 | 2020-07-17 | 47.739 | 286,307 | +2,866 | 0.01% | 13,668,008 |
| 2020-07-16 | 2020-07-14 | 47.739 | 283,441 | +6,462 | 0.01% | 13,531,188 |
| 2020-07-15 | 2020-07-13 | 47.861 | 276,979 | +819 | 0.01% | 13,256,516 |
| 2020-07-14 | 2020-07-10 | 48.533 | 276,160 | +1,638 | 0.01% | 13,402,765 |
| 2020-07-09 | 2020-07-07 | 51.463 | 274,522 | -6,143 | 0.01% | 14,127,693 |
| 2020-07-08 | 2020-07-06 | 52.318 | 280,665 | -8 | 0.01% | 14,683,703 |
| 2020-07-06 | 2020-07-02 | 50.852 | 280,673 | +3,685 | 0.01% | 14,272,897 |
| 2020-07-02 | 2020-06-29 | 48.105 | 276,988 | -24,161 | 0.01% | 13,324,585 |
| 2020-06-26 | 2020-06-23 | 49.509 | 301,149 | -1,068 | 0.01% | 14,909,696 |
| 2020-06-18 | 2020-06-16 | 48.899 | 302,217 | +819 | 0.01% | 14,778,077 |
| 2020-06-09 | 2020-06-05 | 49.693 | 301,398 | +1,228 | 0.01% | 14,977,222 |
| 2020-06-08 | 2020-06-04 | 48.288 | 300,170 | -5,323 | 0.01% | 14,494,735 |
| 2020-06-04 | 2020-06-02 | 47.739 | 305,493 | -9,829 | 0.01% | 14,583,928 |
| 2020-06-02 | 2020-05-29 | 45.358 | 315,322 | +2,867 | 0.01% | 14,302,422 |
| 2020-06-01 | 2020-05-28 | 44.992 | 312,455 | +9,828 | 0.01% | 14,057,933 |
| 2020-05-29 | 2020-05-27 | 46.091 | 302,627 | +410 | 0.01% | 13,948,295 |
| 2020-05-28 | 2020-05-26 | 46.152 | 302,217 | +4,914 | 0.01% | 13,947,848 |
| 2020-05-26 | 2020-05-22 | 46.457 | 297,303 | +2,048 | 0.01% | 13,811,806 |
| 2020-05-25 | 2020-05-21 | 52.749 | 295,255 | -1,639 | 0.01% | 15,574,377 |
| 2020-05-22 | 2020-05-20 | 53.124 | 296,894 | +6,895 | 0.01% | 15,772,165 |
| 2020-05-12 | 2020-05-08 | 53.374 | 289,999 | -800 | 0.01% | 15,478,374 |
| 2020-05-07 | 2020-05-05 | 52.999 | 290,799 | -4,000 | 0.01% | 15,412,026 |
| 2020-05-05 | 2020-04-29 | 53.811 | 294,799 | -400 | 0.01% | 15,863,541 |
| 2020-04-29 | 2020-04-27 | 52.249 | 295,199 | +400 | 0.01% | 15,423,826 |
| 2020-04-17 | 2020-04-15 | 53.436 | 294,799 | +1,200 | 0.01% | 15,752,993 |
| 2020-03-30 | 2020-03-26 | 50.686 | 293,599 | -135,203 | 0.01% | 14,881,489 |
| 2020-03-24 | 2020-03-20 | 50.499 | 428,802 | -800 | 0.01% | 21,654,050 |
| 2020-03-23 | 2020-03-19 | 48.499 | 429,602 | +1,200 | 0.01% | 20,835,263 |
| 2020-03-18 | 2020-03-16 | 48.686 | 428,402 | +1,200 | 0.01% | 20,857,388 |
| 2020-03-16 | 2020-03-12 | 51.186 | 427,202 | +57,460 | 0.01% | 21,866,947 |
| 2020-03-12 | 2020-03-10 | 52.624 | 369,742 | +75,201 | 0.01% | 19,457,267 |
| 2020-03-11 | 2020-03-09 | 51.686 | 294,541 | +400 | 0.01% | 15,223,771 |
| 2020-03-09 | 2020-03-05 | 54.311 | 294,141 | +2,401 | 0.01% | 15,975,200 |
| 2020-03-04 | 2020-03-02 | 53.811 | 291,740 | +800 | 0.01% | 15,698,932 |
| 2020-02-28 | 2020-02-26 | 54.749 | 290,940 | +1,200 | 0.01% | 15,928,633 |
| 2020-02-26 | 2020-02-24 | 54.874 | 289,740 | +261 | 0.01% | 15,899,151 |
| 2020-02-17 | 2020-02-13 | 56.436 | 289,479 | +8,000 | 0.01% | 16,337,131 |
| 2020-02-10 | 2020-02-06 | 55.624 | 281,479 | -2,400 | 0.01% | 15,656,943 |
| 2020-02-06 | 2020-02-04 | 54.686 | 283,879 | +1,600 | 0.01% | 15,524,309 |
| 2020-01-31 | 2020-01-29 | 56.186 | 282,279 | +1,200 | 0.01% | 15,860,221 |
| 2020-01-30 | 2020-01-24 | 57.686 | 281,079 | -4,000 | 0.01% | 16,214,407 |
| 2020-01-29 | 2020-01-22 | 58.936 | 285,079 | -1,600 | 0.01% | 16,801,494 |
| 2020-01-22 | 2020-01-20 | 59.124 | 286,679 | +2,400 | 0.01% | 16,949,543 |
| 2020-01-21 | 2020-01-17 | 59.749 | 284,279 | +3,600 | 0.01% | 16,985,316 |
| 2020-01-20 | 2020-01-16 | 58.686 | 280,679 | +16,001 | 0.01% | 16,472,006 |
| 2020-01-16 | 2020-01-14 | 59.311 | 264,678 | -800 | 0.01% | 15,698,387 |
| 2020-01-15 | 2020-01-13 | 58.874 | 265,478 | +800 | 0.01% | 15,629,692 |
| 2020-01-10 | 2020-01-08 | 56.561 | 264,678 | -104,002 | 0.01% | 14,970,538 |
| 2020-01-07 | 2020-01-03 | 57.124 | 368,680 | +1,600 | 0.01% | 21,060,406 |
| 2020-01-06 | 2020-01-02 | 57.374 | 367,080 | +1,200 | 0.01% | 21,060,776 |
| 2019-12-30 | 2019-12-24 | 57.624 | 365,880 | -1,600 | 0.01% | 21,083,396 |
| 2019-12-13 | 2019-12-11 | 57.124 | 367,480 | -2,000 | 0.01% | 20,991,858 |
| 2019-12-10 | 2019-12-06 | 55.186 | 369,480 | -849 | 0.01% | 20,390,253 |
| 2019-12-09 | 2019-12-05 | 54.436 | 370,329 | +801 | 0.01% | 20,159,365 |
| 2019-12-03 | 2019-11-29 | 54.874 | 369,528 | +4,000 | 0.01% | 20,277,427 |
| 2019-12-02 | 2019-11-28 | 55.999 | 365,528 | +8,000 | 0.01% | 20,469,142 |
| 2019-11-19 | 2019-11-15 | 53.499 | 357,528 | -16,405 | 0.01% | 19,127,350 |
| 2019-11-14 | 2019-11-12 | 55.186 | 373,933 | +400 | 0.01% | 20,635,998 |
| 2019-11-12 | 2019-11-08 | 56.311 | 373,533 | +16,001 | 0.01% | 21,034,139 |
| 2019-11-05 | 2019-11-01 | 56.936 | 357,532 | -8,000 | 0.01% | 20,356,554 |
| 2019-11-01 | 2019-10-30 | 56.124 | 365,532 | +800 | 0.01% | 20,515,056 |
| 2019-10-31 | 2019-10-29 | 56.436 | 364,732 | -1,600 | 0.01% | 20,584,133 |
| 2019-10-24 | 2019-10-22 | 55.061 | 366,332 | -2,568 | 0.01% | 20,170,736 |
| 2019-10-18 | 2019-10-16 | 56.186 | 368,900 | -16,401 | 0.01% | 20,727,137 |
| 2019-10-15 | 2019-10-11 | 54.811 | 385,301 | -3,200 | 0.01% | 21,118,871 |
| 2019-10-14 | 2019-10-10 | 53.374 | 388,501 | +800 | 0.01% | 20,735,809 |
| 2019-10-11 | 2019-10-09 | 53.999 | 387,701 | +1,085 | 0.01% | 20,935,418 |
| 2019-10-08 | 2019-10-03 | 55.624 | 386,616 | -2,000 | 0.01% | 21,505,067 |
| 2019-10-03 | 2019-09-30 | 54.999 | 388,616 | +800 | 0.01% | 21,373,435 |
| 2019-09-26 | 2019-09-24 | 56.436 | 387,816 | -8,000 | 0.01% | 21,886,910 |
| 2019-09-25 | 2019-09-23 | 56.874 | 395,816 | -1,200 | 0.01% | 22,511,566 |
| 2019-09-10 | 2019-09-06 | 58.186 | 397,016 | +106,402 | 0.01% | 23,100,887 |
| 2019-09-09 | 2019-09-05 | 58.374 | 290,614 | -22,401 | 0.01% | 16,964,239 |
| 2019-09-06 | 2019-09-04 | 59.186 | 313,015 | +1,201 | 0.01% | 18,526,189 |
| 2019-09-04 | 2019-09-02 | 54.999 | 311,814 | +8,800 | 0.01% | 17,149,413 |
| 2019-09-03 | 2019-08-30 | 56.749 | 303,014 | +800 | 0.01% | 17,195,686 |
| 2019-09-02 | 2019-08-29 | 57.936 | 302,214 | +64,001 | 0.01% | 17,509,159 |
| 2019-08-21 | 2019-08-19 | 61.878 | 238,213 | -374 | 0.00% | 14,740,040 |
| 2019-08-16 | 2019-08-14 | 56.915 | 238,587 | +1,592 | 0.00% | 13,579,130 |
| 2019-08-15 | 2019-08-13 | 57.731 | 236,995 | +1,592 | 0.00% | 13,682,066 |
| 2019-08-07 | 2019-08-05 | 60.810 | 235,403 | +16 | 0.00% | 14,314,769 |
| 2019-07-24 | 2019-07-22 | 66.840 | 235,387 | -32,995 | 0.00% | 15,733,346 |
| 2019-07-22 | 2019-07-18 | 69.981 | 268,382 | +2,180 | 0.01% | 18,781,729 |
| 2019-07-18 | 2019-07-16 | 69.353 | 266,202 | +7,960 | 0.01% | 18,461,942 |
| 2019-07-17 | 2019-07-15 | 68.411 | 258,242 | +7,959 | 0.01% | 17,666,550 |
| 2019-07-16 | 2019-07-12 | 68.348 | 250,283 | +3,941 | 0.01% | 17,106,345 |
| 2019-07-08 | 2019-07-04 | 67.406 | 246,342 | +7,959 | 0.01% | 16,604,858 |
| 2019-07-02 | 2019-06-27 | 66.401 | 238,383 | -180 | 0.00% | 15,828,773 |
| 2019-06-28 | 2019-06-26 | 66.024 | 238,563 | +7,959 | 0.00% | 15,750,806 |
| 2019-06-13 | 2019-06-11 | 61.563 | 230,604 | -796 | 0.00% | 14,196,781 |
| 2019-05-28 | 2019-05-24 | 60.181 | 231,400 | +796 | 0.00% | 13,925,983 |
| 2019-05-24 | 2019-05-22 | 62.082 | 230,604 | +4,494 | 0.00% | 14,316,416 |
| 2019-05-23 | 2019-05-21 | 62.339 | 226,110 | -1,561 | 0.00% | 14,095,365 |
| 2019-05-22 | 2019-05-20 | 62.723 | 227,671 | -35,119 | 0.00% | 14,280,194 |
| 2019-05-20 | 2019-05-16 | 60.929 | 262,790 | -28,095 | 0.01% | 16,011,538 |
| 2019-05-15 | 2019-05-10 | 59.199 | 290,885 | -1,560 | 0.01% | 17,220,153 |
| 2019-05-10 | 2019-05-08 | 60.096 | 292,445 | +1,560 | 0.01% | 17,574,814 |
| 2019-05-06 | 2019-05-02 | 60.801 | 290,885 | +35,119 | 0.01% | 17,686,066 |
| 2019-04-24 | 2019-04-18 | 60.801 | 255,766 | +15,609 | 0.01% | 15,550,800 |
| 2019-04-10 | 2019-04-08 | 62.018 | 240,157 | -781 | 0.01% | 14,894,102 |
| 2019-04-02 | 2019-03-29 | 62.274 | 240,938 | +781 | 0.01% | 15,004,284 |
| 2019-03-29 | 2019-03-27 | 60.929 | 240,157 | -1,561 | 0.01% | 14,632,532 |
| 2019-03-22 | 2019-03-20 | 60.481 | 241,718 | -7,804 | 0.01% | 14,619,237 |
| 2019-03-19 | 2019-03-15 | 60.929 | 249,522 | +780 | 0.01% | 15,203,132 |
| 2019-03-15 | 2019-03-13 | 60.160 | 248,742 | -15,608 | 0.01% | 14,964,370 |
| 2019-03-07 | 2019-03-05 | 57.213 | 264,350 | -33,266 | 0.01% | 15,124,272 |
| 2019-02-19 | 2019-02-15 | 56.124 | 297,616 | +7,804 | 0.01% | 16,703,370 |
| 2019-02-01 | 2019-01-30 | 55.739 | 289,812 | -51,508 | 0.01% | 16,153,972 |
| 2019-01-30 | 2019-01-28 | 55.099 | 341,320 | -26,534 | 0.01% | 18,806,323 |
| 2019-01-18 | 2019-01-16 | 54.138 | 367,854 | -131 | 0.01% | 19,914,798 |
| 2019-01-15 | 2019-01-11 | 53.817 | 367,985 | -17,429 | 0.01% | 19,804,009 |
| 2019-01-04 | 2019-01-02 | 51.895 | 385,414 | -396,005 | 0.01% | 20,001,207 |
| 2019-01-03 | 2018-12-31 | 52.792 | 781,419 | -43 | 0.02% | 41,252,938 |
| 2018-12-28 | 2018-12-24 | 52.920 | 781,462 | +43 | 0.02% | 41,355,342 |
| 2018-12-07 | 2018-12-05 | 52.344 | 781,419 | +28,095 | 0.02% | 40,902,489 |
| 2018-11-09 | 2018-11-07 | 49.397 | 753,324 | +390 | 0.02% | 37,211,733 |
| 2018-11-07 | 2018-11-05 | 48.884 | 752,934 | -4,799 | 0.02% | 36,806,554 |
| 2018-11-01 | 2018-10-30 | 48.115 | 757,733 | +39,020 | 0.02% | 36,458,588 |
| 2018-10-12 | 2018-10-10 | 51.191 | 718,713 | +1,419 | 0.02% | 36,791,372 |
| 2018-10-09 | 2018-10-05 | 51.575 | 717,294 | +781 | 0.02% | 36,994,468 |
| 2018-09-28 | 2018-09-26 | 52.216 | 716,513 | -12,487 | 0.02% | 37,413,246 |
| 2018-09-27 | 2018-09-24 | 52.280 | 729,000 | -780 | 0.02% | 38,111,970 |
| 2018-09-26 | 2018-09-21 | 52.856 | 729,780 | -11,707 | 0.02% | 38,573,550 |
| 2018-09-24 | 2018-09-20 | 52.728 | 741,487 | -16,779 | 0.02% | 39,097,329 |
| 2018-09-20 | 2018-09-18 | 53.817 | 758,266 | -28,789 | 0.02% | 40,807,931 |
| 2018-09-19 | 2018-09-17 | 53.561 | 787,055 | -1,561 | 0.02% | 42,155,580 |
| 2018-09-18 | 2018-09-14 | 53.433 | 788,616 | -1,561 | 0.02% | 42,138,138 |
| 2018-09-14 | 2018-09-12 | 52.216 | 790,177 | -2,341 | 0.02% | 41,259,665 |
| 2018-09-12 | 2018-09-10 | 50.934 | 792,518 | -7,804 | 0.02% | 40,366,396 |
| 2018-08-29 | 2018-08-27 | 52.152 | 800,322 | -13,658 | 0.02% | 41,738,119 |
| 2018-08-23 | 2018-08-21 | 51.449 | 813,980 | +781 | 0.02% | 41,878,396 |
| 2018-08-22 | 2018-08-20 | 52.158 | 813,199 | -12,742 | 0.02% | 42,414,932 |
| 2018-08-17 | 2018-08-15 | 51.578 | 825,941 | +7,755 | 0.02% | 42,600,277 |
| 2018-08-16 | 2018-08-14 | 51.320 | 818,186 | +64,369 | 0.02% | 41,989,289 |
| 2018-08-15 | 2018-08-13 | 50.933 | 753,817 | +13,959 | 0.02% | 38,394,272 |
| 2018-08-14 | 2018-08-10 | 51.642 | 739,858 | +3,878 | 0.02% | 38,208,000 |
| 2018-08-13 | 2018-08-09 | 52.803 | 735,980 | +10,857 | 0.02% | 38,861,837 |
| 2018-08-07 | 2018-08-03 | 54.930 | 725,123 | -3,489 | 0.02% | 39,831,319 |
| 2018-07-13 | 2018-07-11 | 55.124 | 728,612 | +6,204 | 0.02% | 40,163,897 |
| 2018-07-11 | 2018-07-09 | 55.446 | 722,408 | +12,509 | 0.02% | 40,054,786 |
| 2018-07-09 | 2018-07-05 | 54.995 | 709,899 | +15,510 | 0.02% | 39,040,827 |
| 2018-06-13 | 2018-06-11 | 57.122 | 694,389 | -1,236 | 0.01% | 39,665,229 |
| 2018-06-07 | 2018-06-05 | 57.187 | 695,625 | -866 | 0.01% | 39,780,681 |
| 2018-05-30 | 2018-05-28 | 57.122 | 696,491 | -2,327 | 0.01% | 39,785,301 |
| 2018-05-24 | 2018-05-21 | 58.670 | 698,818 | -1,163 | 0.01% | 40,999,531 |
| 2018-05-18 | 2018-05-16 | 60.725 | 699,981 | +13,282 | 0.02% | 42,506,126 |
| 2018-05-17 | 2018-05-15 | 60.922 | 686,699 | -380 | 0.02% | 41,834,969 |
| 2018-05-15 | 2018-05-11 | 59.739 | 687,079 | -381 | 0.02% | 41,045,340 |
| 2018-04-23 | 2018-04-19 | 57.110 | 687,460 | -2,282 | 0.02% | 39,260,924 |
| 2018-03-22 | 2018-03-20 | 56.453 | 689,742 | -761 | 0.02% | 38,937,955 |
| 2018-03-20 | 2018-03-16 | 57.439 | 690,503 | -38,040 | 0.02% | 39,661,607 |
| 2018-03-19 | 2018-03-15 | 57.767 | 728,543 | +38,040 | 0.02% | 42,085,972 |
| 2018-03-09 | 2018-03-07 | 53.561 | 690,503 | -175,952 | 0.02% | 36,984,221 |
| 2018-03-02 | 2018-02-28 | 54.547 | 866,455 | +761 | 0.02% | 47,262,578 |
| 2018-02-27 | 2018-02-23 | 54.941 | 865,694 | -1,274 | 0.02% | 47,562,425 |
| 2018-02-22 | 2018-02-20 | 54.218 | 866,968 | +760 | 0.02% | 47,005,678 |
| 2018-02-21 | 2018-02-15 | 53.758 | 866,208 | +761 | 0.02% | 46,565,985 |
| 2018-02-08 | 2018-02-06 | 55.861 | 865,447 | -7,608 | 0.02% | 48,345,127 |
| 2018-02-06 | 2018-02-02 | 58.096 | 873,055 | +1,275 | 0.02% | 50,720,926 |
| 2018-01-25 | 2018-01-23 | 59.016 | 871,780 | +1,521 | 0.02% | 51,448,953 |
| 2018-01-18 | 2018-01-16 | 59.410 | 870,259 | +7,608 | 0.02% | 51,702,347 |
| 2018-01-12 | 2018-01-10 | 60.790 | 862,651 | +761 | 0.02% | 52,440,903 |
| 2018-01-04 | 2018-01-02 | 60.199 | 861,890 | +3,043 | 0.02% | 51,884,856 |
| 2018-01-02 | 2017-12-28 | 60.133 | 858,847 | -3,043 | 0.02% | 51,645,228 |
| 2017-12-27 | 2017-12-21 | 59.542 | 861,890 | -380 | 0.02% | 51,318,428 |
| 2017-12-06 | 2017-12-04 | 60.988 | 862,270 | +4,184 | 0.02% | 52,587,746 |
| 2017-11-23 | 2017-11-21 | 59.213 | 858,086 | -3,804 | 0.02% | 50,809,967 |
| 2017-11-21 | 2017-11-17 | 59.607 | 861,890 | -3,043 | 0.02% | 51,375,071 |
| 2017-11-13 | 2017-11-09 | 59.410 | 864,933 | +7,608 | 0.02% | 51,385,927 |
| 2017-11-09 | 2017-11-07 | 59.410 | 857,325 | -761 | 0.02% | 50,933,934 |
| 2017-11-07 | 2017-11-03 | 58.950 | 858,086 | +3,804 | 0.02% | 50,584,395 |
| 2017-10-27 | 2017-10-25 | 59.279 | 854,282 | -7,608 | 0.02% | 50,640,863 |
| 2017-10-25 | 2017-10-23 | 59.147 | 861,890 | +1,141 | 0.02% | 50,978,571 |
| 2017-10-24 | 2017-10-20 | 59.213 | 860,749 | -380 | 0.02% | 50,967,651 |
| 2017-10-19 | 2017-10-17 | 59.542 | 861,129 | +3,043 | 0.02% | 51,273,116 |
| 2017-10-18 | 2017-10-16 | 59.739 | 858,086 | -3,043 | 0.02% | 51,261,109 |
| 2017-10-17 | 2017-10-13 | 59.147 | 861,129 | +3,804 | 0.02% | 50,933,559 |
| 2017-10-13 | 2017-10-11 | 59.147 | 857,325 | +4,274 | 0.02% | 50,708,563 |
| 2017-10-12 | 2017-10-10 | 59.279 | 853,051 | +761 | 0.02% | 50,567,890 |
| 2017-10-06 | 2017-10-03 | 59.739 | 852,290 | -22,824 | 0.02% | 50,914,863 |
| 2017-10-04 | 2017-09-29 | 59.936 | 875,114 | -3,804 | 0.02% | 52,450,879 |
| 2017-09-22 | 2017-09-20 | 60.199 | 878,918 | -381 | 0.02% | 52,909,924 |
| 2017-09-20 | 2017-09-18 | 60.528 | 879,299 | +8,369 | 0.02% | 53,221,794 |
| 2017-09-19 | 2017-09-15 | 60.528 | 870,930 | +445 | 0.02% | 52,715,239 |
| 2017-09-15 | 2017-09-13 | 60.593 | 870,485 | +1,522 | 0.02% | 52,745,512 |
| 2017-09-13 | 2017-09-11 | 61.119 | 868,963 | +7,608 | 0.02% | 53,110,151 |
| 2017-09-11 | 2017-09-07 | 60.265 | 861,355 | -1,201 | 0.02% | 51,909,257 |
| 2017-09-06 | 2017-09-04 | 60.462 | 862,556 | +380 | 0.02% | 52,151,695 |
| 2017-08-30 | 2017-08-28 | 59.673 | 862,176 | +7,608 | 0.02% | 51,448,780 |
| 2017-08-24 | 2017-08-21 | 59.938 | 854,568 | -10,427 | 0.02% | 51,220,677 |
| 2017-08-15 | 2017-08-11 | 58.946 | 864,995 | +1,195 | 0.02% | 50,988,220 |
| 2017-08-02 | 2017-07-31 | 59.673 | 863,800 | +7,566 | 0.02% | 51,545,689 |
| 2017-08-01 | 2017-07-28 | 59.607 | 856,234 | -756 | 0.02% | 51,037,619 |
| 2017-07-31 | 2017-07-27 | 59.541 | 856,990 | +4,540 | 0.02% | 51,026,049 |
| 2017-07-24 | 2017-07-20 | 58.285 | 852,450 | -14,755 | 0.02% | 49,685,413 |
| 2017-07-21 | 2017-07-19 | 58.550 | 867,205 | +10,593 | 0.02% | 50,774,645 |
| 2017-07-12 | 2017-07-10 | 58.285 | 856,612 | +6,910 | 0.02% | 49,927,997 |
| 2017-07-06 | 2017-07-04 | 57.162 | 849,702 | +756 | 0.02% | 48,570,676 |
| 2017-06-21 | 2017-06-19 | 58.021 | 848,946 | -756 | 0.02% | 49,256,776 |
| 2017-06-13 | 2017-06-09 | 58.285 | 849,702 | +7,566 | 0.02% | 49,525,244 |
| 2017-06-06 | 2017-06-02 | 58.550 | 842,136 | +1,513 | 0.02% | 49,306,861 |
| 2017-06-02 | 2017-05-31 | 58.682 | 840,623 | +1,513 | 0.02% | 49,329,377 |
| 2017-05-31 | 2017-05-26 | 57.030 | 839,110 | +237,579 | 0.02% | 47,854,314 |
| 2017-05-29 | 2017-05-25 | 57.625 | 601,531 | -756 | 0.01% | 34,662,980 |
| 2017-05-26 | 2017-05-24 | 57.492 | 602,287 | -6,810 | 0.01% | 34,626,942 |
| 2017-05-25 | 2017-05-23 | 58.285 | 609,097 | +2,648 | 0.01% | 35,501,479 |
| 2017-05-24 | 2017-05-22 | 58.021 | 606,449 | -2,648 | 0.01% | 35,186,835 |
| 2017-05-23 | 2017-05-19 | 59.277 | 609,097 | +1,135 | 0.01% | 36,105,246 |
| 2017-05-22 | 2017-05-18 | 69.871 | 607,962 | +23,455 | 0.01% | 42,478,671 |
| 2017-05-19 | 2017-05-17 | 69.097 | 584,507 | +32,356 | 0.01% | 40,387,451 |
| 2017-05-18 | 2017-05-16 | 67.549 | 552,151 | +355 | 0.01% | 37,297,037 |
| 2017-05-17 | 2017-05-15 | 67.408 | 551,796 | -36,825 | 0.01% | 37,195,405 |
| 2017-05-11 | 2017-05-09 | 65.297 | 588,621 | +9,238 | 0.01% | 38,435,184 |
| 2017-05-08 | 2017-05-04 | 63.960 | 579,383 | +3,553 | 0.01% | 37,057,393 |
| 2017-04-25 | 2017-04-21 | 62.342 | 575,830 | -710 | 0.01% | 35,898,247 |
| 2017-04-21 | 2017-04-19 | 61.920 | 576,540 | +710 | 0.01% | 35,699,107 |
| 2017-04-20 | 2017-04-18 | 62.412 | 575,830 | +5,254 | 0.01% | 35,938,765 |
| 2017-04-13 | 2017-04-11 | 62.553 | 570,576 | -820 | 0.01% | 35,691,146 |
| 2017-04-03 | 2017-03-30 | 61.920 | 571,396 | -355 | 0.01% | 35,380,593 |
| 2017-03-24 | 2017-03-22 | 60.301 | 571,751 | +2,132 | 0.01% | 34,477,280 |
| 2017-03-15 | 2017-03-13 | 58.612 | 569,619 | +3,553 | 0.01% | 33,386,793 |
| 2017-03-10 | 2017-03-08 | 59.035 | 566,066 | +355 | 0.01% | 33,417,524 |
| 2017-02-23 | 2017-02-21 | 57.487 | 565,711 | -3,553 | 0.01% | 32,520,852 |
| 2017-02-14 | 2017-02-10 | 56.642 | 569,264 | +10,659 | 0.01% | 32,244,440 |
| 2017-02-13 | 2017-02-09 | 56.291 | 558,605 | +22,739 | 0.01% | 31,444,163 |
| 2017-01-23 | 2017-01-19 | 54.602 | 535,866 | +3,553 | 0.01% | 29,259,248 |
| 2017-01-16 | 2017-01-12 | 54.039 | 532,313 | -3,553 | 0.01% | 28,765,606 |
| 2017-01-12 | 2017-01-10 | 54.602 | 535,866 | +4,264 | 0.01% | 29,259,248 |
| 2016-12-29 | 2016-12-23 | 52.491 | 531,602 | -3,553 | 0.01% | 27,904,270 |
| 2016-12-22 | 2016-12-20 | 52.772 | 535,155 | -7,106 | 0.01% | 28,241,391 |
| 2016-12-21 | 2016-12-19 | 52.772 | 542,261 | +10,659 | 0.01% | 28,616,392 |
| 2016-12-16 | 2016-12-14 | 54.391 | 531,602 | -711 | 0.01% | 28,914,210 |
| 2016-12-14 | 2016-12-12 | 53.617 | 532,313 | -3,197 | 0.01% | 28,540,875 |
| 2016-12-12 | 2016-12-08 | 54.320 | 535,510 | +3,908 | 0.01% | 29,089,089 |
| 2016-12-09 | 2016-12-07 | 54.180 | 531,602 | +1,587 | 0.01% | 28,801,995 |
| 2016-12-01 | 2016-11-29 | 54.602 | 530,015 | +5,329 | 0.01% | 28,939,773 |
| 2016-11-30 | 2016-11-28 | 54.672 | 524,686 | -84,561 | 0.01% | 28,685,719 |
| 2016-11-29 | 2016-11-25 | 54.461 | 609,247 | -356 | 0.01% | 33,180,246 |
| 2016-11-28 | 2016-11-24 | 54.391 | 609,603 | +2,132 | 0.01% | 33,156,740 |
| 2016-11-25 | 2016-11-23 | 54.743 | 607,471 | +356 | 0.01% | 33,254,497 |
| 2016-11-23 | 2016-11-21 | 54.391 | 607,115 | +149,225 | 0.01% | 33,021,416 |
| 2016-11-21 | 2016-11-17 | 55.235 | 457,890 | +4,264 | 0.01% | 25,291,585 |
| 2016-11-17 | 2016-11-15 | 57.205 | 453,626 | -735 | 0.01% | 25,949,782 |
| 2016-11-14 | 2016-11-10 | 59.598 | 454,361 | -381 | 0.01% | 27,078,817 |
| 2016-11-11 | 2016-11-09 | 59.246 | 454,742 | +355 | 0.01% | 26,941,539 |
| 2016-11-09 | 2016-11-07 | 59.668 | 454,387 | +50,453 | 0.01% | 27,112,339 |
| 2016-11-03 | 2016-11-01 | 60.794 | 403,934 | +28,423 | 0.01% | 24,556,665 |
| 2016-10-17 | 2016-10-13 | 59.809 | 375,511 | -710 | 0.01% | 22,458,814 |
| 2016-10-13 | 2016-10-11 | 59.246 | 376,221 | +637 | 0.01% | 22,289,502 |
| 2016-10-11 | 2016-10-06 | 59.527 | 375,584 | +7,106 | 0.01% | 22,357,471 |
| 2016-09-26 | 2016-09-22 | 59.527 | 368,478 | +355 | 0.01% | 21,934,471 |
| 2016-09-20 | 2016-09-15 | 59.246 | 368,123 | +355 | 0.01% | 21,809,730 |
| 2016-09-08 | 2016-09-06 | 59.809 | 367,768 | -7,106 | 0.01% | 21,995,716 |
| 2016-08-22 | 2016-08-18 | 61.012 | 374,874 | +2,205 | 0.01% | 22,871,784 |
| 2016-08-17 | 2016-08-15 | 59.738 | 372,669 | +3,532 | 0.01% | 22,262,461 |
| 2016-08-16 | 2016-08-12 | 59.455 | 369,137 | -3,532 | 0.01% | 21,946,957 |
| 2016-08-10 | 2016-08-08 | 62.003 | 372,669 | +707 | 0.01% | 23,106,535 |
| 2016-08-08 | 2016-08-04 | 61.153 | 371,962 | -707 | 0.01% | 22,746,772 |
| 2016-08-05 | 2016-08-03 | 60.163 | 372,669 | +707 | 0.01% | 22,420,725 |
| 2016-08-04 | 2016-08-01 | 61.790 | 371,962 | +7,064 | 0.01% | 22,983,717 |
| 2016-08-03 | 2016-07-29 | 62.144 | 364,898 | -2,119 | 0.01% | 22,676,366 |
| 2016-08-01 | 2016-07-28 | 62.286 | 367,017 | -70,642 | 0.01% | 22,860,004 |
| 2016-07-27 | 2016-07-25 | 60.446 | 437,659 | -70,642 | 0.01% | 26,454,599 |
| 2016-07-26 | 2016-07-22 | 60.516 | 508,301 | +2,119 | 0.01% | 30,760,581 |
| 2016-07-22 | 2016-07-20 | 60.941 | 506,182 | -70,642 | 0.01% | 30,847,310 |
| 2016-07-21 | 2016-07-19 | 59.809 | 576,824 | -1,413 | 0.01% | 34,499,078 |
| 2016-07-19 | 2016-07-15 | 59.596 | 578,237 | +1,413 | 0.01% | 34,460,805 |
| 2016-07-18 | 2016-07-14 | 59.526 | 576,824 | -7,770 | 0.01% | 34,335,768 |
| 2016-07-14 | 2016-07-12 | 57.898 | 584,594 | +706 | 0.01% | 33,846,605 |
| 2016-07-13 | 2016-07-11 | 57.190 | 583,888 | +11,773 | 0.01% | 33,392,456 |
| 2016-06-30 | 2016-06-28 | 53.934 | 572,115 | +939 | 0.01% | 30,856,436 |
| 2016-05-23 | 2016-05-19 | 59.966 | 571,176 | +353 | 0.01% | 34,251,061 |
| 2016-05-20 | 2016-05-18 | 59.276 | 570,823 | +43,943 | 0.01% | 33,835,943 |
| 2016-05-17 | 2016-05-13 | 58.662 | 526,880 | +6,521 | 0.01% | 30,907,970 |
| 2016-05-16 | 2016-05-12 | 58.969 | 520,359 | +6,520 | 0.01% | 30,685,043 |
| 2016-05-13 | 2016-05-11 | 58.892 | 513,839 | +6,520 | 0.01% | 30,261,163 |
| 2016-04-28 | 2016-04-26 | 58.969 | 507,319 | +6,521 | 0.01% | 29,916,088 |
| 2016-04-22 | 2016-04-20 | 59.046 | 500,798 | +6,520 | 0.01% | 29,569,953 |
| 2016-04-18 | 2016-04-14 | 59.199 | 494,278 | -326 | 0.01% | 29,260,781 |
| 2016-03-23 | 2016-03-21 | 58.049 | 494,604 | -1,304 | 0.01% | 28,711,166 |
| 2016-03-22 | 2016-03-18 | 58.125 | 495,908 | +6,520 | 0.01% | 28,824,889 |
| 2016-03-16 | 2016-03-14 | 57.282 | 489,388 | -652 | 0.01% | 28,033,108 |
| 2016-03-10 | 2016-03-08 | 55.212 | 490,040 | +1,305 | 0.01% | 27,055,861 |
| 2016-02-11 | 2016-02-04 | 54.521 | 488,735 | -653 | 0.01% | 26,646,512 |
| 2016-02-04 | 2016-02-02 | 54.291 | 489,388 | +653 | 0.01% | 26,569,532 |
| 2016-02-01 | 2016-01-28 | 53.294 | 488,735 | +326 | 0.01% | 26,046,872 |
| 2016-01-26 | 2016-01-22 | 53.064 | 488,409 | -652 | 0.01% | 25,917,140 |
| 2016-01-25 | 2016-01-21 | 52.758 | 489,061 | -653 | 0.01% | 25,801,728 |
| 2016-01-21 | 2016-01-19 | 55.825 | 489,714 | +1,305 | 0.01% | 27,338,283 |
| 2015-12-29 | 2015-12-24 | 56.975 | 488,409 | +652 | 0.01% | 27,827,219 |
| 2015-11-09 | 2015-11-05 | 54.521 | 487,757 | -6,521 | 0.01% | 26,593,190 |
| 2015-10-29 | 2015-10-27 | 54.215 | 494,278 | -652 | 0.01% | 26,797,114 |
| 2015-10-28 | 2015-10-26 | 53.908 | 494,930 | +6,521 | 0.01% | 26,680,652 |
| 2015-10-16 | 2015-10-14 | 51.991 | 488,409 | +3,314 | 0.01% | 25,392,805 |
| 2015-09-10 | 2015-09-08 | 53.064 | 485,095 | +332 | 0.01% | 25,741,285 |
| 2015-09-04 | 2015-09-01 | 51.837 | 484,763 | +74 | 0.01% | 25,128,901 |
| 2015-08-26 | 2015-08-24 | 52.295 | 484,689 | +3,533 | 0.01% | 25,346,977 |
| 2015-07-27 | 2015-07-23 | 54.458 | 481,156 | -1,106 | 0.01% | 26,202,900 |
| 2015-07-20 | 2015-07-16 | 53.918 | 482,262 | +1,480 | 0.01% | 26,002,362 |
| 2015-07-17 | 2015-07-15 | 53.918 | 480,782 | +1,786 | 0.01% | 25,922,564 |
| 2015-07-03 | 2015-06-30 | 55.771 | 478,996 | +1,973 | 0.01% | 26,714,277 |
| 2015-06-29 | 2015-06-25 | 56.467 | 477,023 | +22 | 0.01% | 26,935,871 |
| 2015-06-11 | 2015-06-09 | 55.385 | 477,001 | +1,369 | 0.01% | 26,418,781 |
| 2015-06-01 | 2015-05-28 | 57.239 | 475,632 | +648 | 0.01% | 27,224,732 |
| 2015-05-29 | 2015-05-27 | 58.398 | 474,984 | +1,106 | 0.01% | 27,737,998 |
| 2015-05-22 | 2015-05-20 | 60.339 | 473,878 | +9,783 | 0.01% | 28,593,166 |
| 2015-05-20 | 2015-05-18 | 59.629 | 464,095 | +708 | 0.01% | 27,673,427 |
| 2015-05-12 | 2015-05-08 | 59.234 | 463,387 | +6,339 | 0.01% | 27,448,464 |
| 2015-04-14 | 2015-04-10 | 61.443 | 457,048 | +1,142 | 0.01% | 28,082,355 |
| 2015-03-19 | 2015-03-17 | 55.448 | 455,906 | -475 | 0.01% | 25,279,291 |
| 2015-03-16 | 2015-03-12 | 55.606 | 456,381 | +475 | 0.01% | 25,377,622 |
| 2015-03-12 | 2015-03-10 | 54.896 | 455,906 | +634 | 0.01% | 25,027,577 |
| 2015-03-06 | 2015-03-04 | 54.896 | 455,272 | +634 | 0.01% | 24,992,773 |
| 2015-03-03 | 2015-02-27 | 56.789 | 454,638 | -12,678 | 0.01% | 25,818,588 |
| 2015-03-02 | 2015-02-26 | 56.710 | 467,316 | -85,580 | 0.01% | 26,501,704 |
| 2015-02-27 | 2015-02-25 | 56.947 | 552,896 | +62,758 | 0.01% | 31,485,813 |
| 2015-02-17 | 2015-02-13 | 55.527 | 490,138 | +22,822 | 0.01% | 27,216,063 |
| 2015-02-11 | 2015-02-09 | 54.029 | 467,316 | -49,446 | 0.01% | 25,248,494 |
| 2015-02-10 | 2015-02-06 | 54.265 | 516,762 | +49,446 | 0.01% | 28,042,277 |
| 2015-02-04 | 2015-02-02 | 53.634 | 467,316 | -196,516 | 0.01% | 25,064,199 |
| 2015-02-03 | 2015-01-30 | 54.344 | 663,832 | +53,883 | 0.02% | 36,075,442 |
| 2015-02-02 | 2015-01-29 | 54.581 | 609,949 | +155,311 | 0.02% | 33,291,539 |
| 2015-01-21 | 2015-01-19 | 52.451 | 454,638 | -634 | 0.01% | 23,846,335 |
| 2015-01-16 | 2015-01-14 | 52.057 | 455,272 | +634 | 0.01% | 23,700,043 |
| 2014-12-30 | 2014-12-24 | 50.085 | 454,638 | -951 | 0.01% | 22,770,560 |
| 2014-12-29 | 2014-12-22 | 50.006 | 455,589 | -94 | 0.01% | 22,782,257 |
| 2014-11-25 | 2014-11-21 | 48.981 | 455,683 | -634 | 0.01% | 22,319,717 |
| 2014-11-18 | 2014-11-14 | 50.085 | 456,317 | +317 | 0.01% | 22,854,653 |
| 2014-10-30 | 2014-10-28 | 49.139 | 456,000 | +80 | 0.01% | 22,407,177 |
| 2014-10-16 | 2014-10-14 | 48.192 | 455,920 | -1,268 | 0.01% | 21,971,723 |
| 2014-09-18 | 2014-09-16 | 49.691 | 457,188 | -63,392 | 0.01% | 22,717,976 |
| 2014-09-12 | 2014-09-10 | 49.612 | 520,580 | +594 | 0.01% | 25,826,906 |
| 2014-09-11 | 2014-09-08 | 49.848 | 519,986 | +2,123 | 0.01% | 25,920,477 |
| 2014-09-05 | 2014-09-03 | 50.242 | 517,863 | -2,231 | 0.01% | 26,018,556 |
| 2014-09-03 | 2014-09-01 | 49.686 | 520,094 | +62,896 | 0.01% | 25,841,225 |
| 2014-08-29 | 2014-08-27 | 49.288 | 457,198 | +357,212 | 0.01% | 22,534,464 |
| 2014-08-21 | 2014-08-19 | 49.209 | 99,986 | +458 | 0.00% | 4,920,181 |
| 2014-08-19 | 2014-08-15 | 48.891 | 99,528 | +43,369 | 0.00% | 4,865,995 |
| 2014-08-14 | 2014-08-12 | 48.414 | 56,159 | +718 | 0.00% | 2,718,867 |
| 2014-08-01 | 2014-07-30 | 49.050 | 55,441 | +1,616 | 0.00% | 2,719,365 |
| 2014-07-25 | 2014-07-23 | 47.937 | 53,825 | +4,441 | 0.00% | 2,580,195 |
| 2014-07-16 | 2014-07-14 | 47.062 | 49,384 | +1,338 | 0.00% | 2,324,123 |
| 2014-07-04 | 2014-07-02 | 47.698 | 48,046 | +835 | 0.00% | 2,291,710 |
| 2014-07-03 | 2014-06-30 | 47.460 | 47,211 | -4,054 | 0.00% | 2,240,623 |
| 2014-06-05 | 2014-06-03 | 46.903 | 51,265 | +8,805 | 0.00% | 2,404,497 |
| 2014-06-04 | 2014-05-30 | 46.665 | 42,460 | +6,289 | 0.00% | 1,981,387 |
| 2014-05-22 | 2014-05-20 | 45.711 | 36,171 | +324 | 0.00% | 1,653,406 |
| 2014-05-12 | 2014-05-08 | 46.877 | 35,847 | +831 | 0.00% | 1,680,403 |
| 2014-05-09 | 2014-05-07 | 47.528 | 35,016 | +714 | 0.00% | 1,664,246 |
| 2014-05-05 | 2014-04-30 | 47.610 | 34,302 | +712 | 0.00% | 1,633,103 |
| 2014-04-25 | 2014-04-23 | 47.935 | 33,590 | +323 | 0.00% | 1,610,139 |
| 2014-04-24 | 2014-04-22 | 48.016 | 33,267 | +24,971 | 0.00% | 1,597,364 |
| 2014-04-22 | 2014-04-16 | 47.447 | 8,296 | -36,862 | 0.00% | 393,618 |
| 2014-04-14 | 2014-04-10 | 48.098 | 45,158 | +782 | 0.00% | 2,172,003 |
| 2014-04-10 | 2014-04-08 | 47.121 | 44,376 | +3,210 | 0.00% | 2,091,052 |
| 2014-02-18 | 2014-02-14 | 44.517 | 41,166 | +6,144 | 0.00% | 1,832,585 |
| 2014-02-14 | 2014-02-12 | 45.005 | 35,022 | +6,143 | 0.00% | 1,576,174 |
| 2014-02-13 | 2014-02-11 | 44.191 | 28,879 | +6,144 | 0.00% | 1,276,204 |
| 2014-02-12 | 2014-02-10 | 43.866 | 22,735 | +6,144 | 0.00% | 997,291 |
| 2014-02-11 | 2014-02-07 | 44.354 | 16,591 | +6,144 | 0.00% | 735,880 |
| 2014-02-10 | 2014-02-06 | 43.866 | 10,447 | +6,143 | 0.00% | 458,267 |
| 2014-01-20 | 2014-01-16 | 45.819 | 4,304 | +3,961 | 0.00% | 197,205 |
| 2013-09-06 | 2013-09-04 | 48.992 | 343 | +3 | 0.00% | 16,804 |
| 2013-05-13 | 2013-05-09 | 53.658 | 340 | +6 | 0.00% | 18,244 |
| 2012-09-18 | 2012-09-14 | 48.651 | 334 | +334 | 0.00% | 16,249 |
| 2007-06-26 | 2007-06-22 | 35.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy