History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 10,012 | +0 | 0.00% | 267,521 |
| 2025-10-13 | 2025-10-09 | 26.600 | 10,012 | +0 | 0.00% | 266,319 |
| 2025-10-10 | 2025-10-08 | 26.240 | 10,012 | +0 | 0.00% | 262,715 |
| 2025-10-09 | 2025-10-06 | 26.340 | 10,012 | +0 | 0.00% | 263,716 |
| 2025-10-08 | 2025-10-03 | 26.380 | 10,012 | +0 | 0.00% | 264,117 |
| 2025-10-06 | 2025-10-02 | 26.480 | 10,012 | +0 | 0.00% | 265,118 |
| 2025-10-03 | 2025-09-30 | 26.380 | 10,012 | +0 | 0.00% | 264,117 |
| 2025-10-02 | 2025-09-29 | 26.560 | 10,012 | +0 | 0.00% | 265,919 |
| 2025-09-30 | 2025-09-26 | 26.340 | 10,012 | +0 | 0.00% | 263,716 |
| 2025-09-29 | 2025-09-25 | 26.360 | 10,012 | +0 | 0.00% | 263,916 |
| 2025-09-26 | 2025-09-24 | 26.520 | 10,012 | +0 | 0.00% | 265,518 |
| 2025-09-25 | 2025-09-23 | 26.400 | 10,012 | +0 | 0.00% | 264,317 |
| 2025-09-24 | 2025-09-22 | 26.500 | 10,012 | +0 | 0.00% | 265,318 |
| 2025-09-23 | 2025-09-19 | 26.740 | 10,012 | +0 | 0.00% | 267,721 |
| 2025-09-22 | 2025-09-18 | 26.620 | 10,012 | +0 | 0.00% | 266,519 |
| 2025-09-19 | 2025-09-17 | 26.740 | 10,012 | +0 | 0.00% | 267,721 |
| 2025-09-18 | 2025-09-16 | 26.740 | 10,012 | +0 | 0.00% | 267,721 |
| 2025-09-17 | 2025-09-15 | 26.740 | 10,012 | +0 | 0.00% | 267,721 |
| 2025-09-16 | 2025-09-12 | 26.520 | 10,012 | +0 | 0.00% | 265,518 |
| 2025-09-15 | 2025-09-11 | 26.660 | 10,012 | +0 | 0.00% | 266,920 |
| 2025-09-12 | 2025-09-10 | 26.660 | 10,012 | +0 | 0.00% | 266,920 |
| 2025-09-11 | 2025-09-09 | 26.400 | 10,012 | +0 | 0.00% | 264,317 |
| 2025-09-10 | 2025-09-08 | 26.380 | 10,012 | +0 | 0.00% | 264,117 |
| 2025-09-09 | 2025-09-05 | 26.400 | 10,012 | +0 | 0.00% | 264,317 |
| 2025-09-08 | 2025-09-04 | 26.140 | 10,012 | +0 | 0.00% | 261,714 |
| 2025-09-05 | 2025-09-03 | 26.120 | 10,012 | +0 | 0.00% | 261,513 |
| 2025-09-04 | 2025-09-02 | 26.280 | 10,012 | +0 | 0.00% | 263,115 |
| 2025-09-03 | 2025-09-01 | 26.360 | 10,012 | +0 | 0.00% | 263,916 |
| 2025-09-02 | 2025-08-29 | 26.360 | 10,012 | +0 | 0.00% | 263,916 |
| 2025-09-01 | 2025-08-28 | 26.640 | 10,012 | +0 | 0.00% | 266,720 |
| 2025-08-29 | 2025-08-27 | 26.720 | 10,012 | +0 | 0.00% | 267,521 |
| 2025-08-28 | 2025-08-26 | 27.807 | 10,012 | +0 | 0.00% | 278,399 |
| 2025-08-27 | 2025-08-25 | 27.847 | 10,012 | +154 | 0.00% | 278,806 |
| 2025-08-26 | 2025-08-22 | 27.766 | 9,858 | +0 | 0.00% | 273,716 |
| 2025-08-25 | 2025-08-21 | 27.685 | 9,858 | +0 | 0.00% | 272,916 |
| 2025-08-22 | 2025-08-20 | 27.725 | 9,858 | +0 | 0.00% | 273,316 |
| 2025-08-21 | 2025-08-19 | 27.746 | 9,858 | +0 | 0.00% | 273,516 |
| 2025-08-20 | 2025-08-18 | 27.725 | 9,858 | +0 | 0.00% | 273,316 |
| 2025-08-19 | 2025-08-15 | 27.867 | 9,858 | +0 | 0.00% | 274,718 |
| 2025-08-18 | 2025-08-14 | 28.781 | 9,858 | +0 | 0.00% | 283,728 |
| 2025-08-15 | 2025-08-13 | 28.721 | 9,858 | -985 | 0.00% | 283,127 |
| 2025-07-21 | 2025-07-17 | 27.878 | 10,843 | -15,262 | 0.00% | 302,277 |
| 2025-06-11 | 2025-06-09 | 28.030 | 26,105 | +15,262 | 0.00% | 731,722 |
| 2025-05-23 | 2025-05-21 | 29.326 | 10,843 | +348 | 0.00% | 317,981 |
| 2025-03-19 | 2025-03-17 | 27.752 | 10,495 | -9,531 | 0.00% | 291,259 |
| 2025-03-10 | 2025-03-06 | 27.542 | 20,026 | -167 | 0.00% | 551,562 |
| 2025-03-03 | 2025-02-27 | 27.228 | 20,193 | -953 | 0.00% | 549,805 |
| 2025-02-17 | 2025-02-13 | 25.916 | 21,146 | -953 | 0.00% | 548,019 |
| 2025-02-14 | 2025-02-12 | 25.916 | 22,099 | -953 | 0.00% | 572,717 |
| 2025-02-13 | 2025-02-11 | 25.496 | 23,052 | +1,906 | 0.00% | 587,740 |
| 2025-02-12 | 2025-02-10 | 25.811 | 21,146 | -953 | 0.00% | 545,800 |
| 2025-02-07 | 2025-02-05 | 25.549 | 22,099 | +1,906 | 0.00% | 564,602 |
| 2025-01-14 | 2025-01-10 | 26.441 | 20,193 | +9,531 | 0.00% | 533,915 |
| 2024-08-28 | 2024-08-26 | 30.090 | 10,662 | +159 | 0.00% | 320,825 |
| 2024-05-24 | 2024-05-22 | 31.775 | 10,503 | +328 | 0.00% | 333,734 |
| 2024-03-28 | 2024-03-26 | 28.752 | 10,175 | -4,547 | 0.00% | 292,547 |
| 2024-03-19 | 2024-03-15 | 27.927 | 14,722 | +1,819 | 0.00% | 411,140 |
| 2024-03-18 | 2024-03-14 | 28.257 | 12,903 | +909 | 0.00% | 364,597 |
| 2024-03-15 | 2024-03-13 | 28.532 | 11,994 | +1,819 | 0.00% | 342,208 |
| 2023-08-23 | 2023-08-21 | 35.811 | 10,175 | +132 | 0.00% | 364,372 |
| 2023-05-29 | 2023-05-24 | 43.794 | 10,043 | +234 | 0.00% | 439,821 |
| 2023-01-31 | 2023-01-27 | 48.013 | 9,809 | -1,754 | 0.00% | 470,964 |
| 2023-01-17 | 2023-01-13 | 47.557 | 11,563 | -2,948 | 0.00% | 549,905 |
| 2022-10-05 | 2022-09-30 | 41.114 | 14,511 | -307 | 0.00% | 596,601 |
| 2022-10-03 | 2022-09-29 | 40.600 | 14,818 | +877 | 0.00% | 601,618 |
| 2022-08-24 | 2022-08-22 | 47.704 | 13,941 | +143 | 0.00% | 665,039 |
| 2022-07-05 | 2022-06-30 | 47.243 | 13,798 | +868 | 0.00% | 651,858 |
| 2022-06-13 | 2022-06-09 | 48.222 | 12,930 | +868 | 0.00% | 623,515 |
| 2022-05-27 | 2022-05-25 | 51.206 | 12,062 | +282 | 0.00% | 617,651 |
| 2022-03-21 | 2022-03-17 | 48.493 | 11,780 | -1,695 | 0.00% | 571,243 |
| 2022-03-18 | 2022-03-16 | 47.372 | 13,475 | +1,695 | 0.00% | 638,334 |
| 2021-10-28 | 2021-10-26 | 49.555 | 11,780 | -21,189 | 0.00% | 583,752 |
| 2021-10-12 | 2021-10-08 | 50.144 | 32,969 | +21,189 | 0.00% | 1,653,212 |
| 2021-09-23 | 2021-09-20 | 50.144 | 11,780 | -848 | 0.00% | 590,701 |
| 2021-09-21 | 2021-09-17 | 51.737 | 12,628 | +424 | 0.00% | 653,338 |
| 2021-08-25 | 2021-08-23 | 53.807 | 12,204 | +68 | 0.00% | 656,656 |
| 2021-08-20 | 2021-08-18 | 53.807 | 12,136 | +421 | 0.00% | 652,998 |
| 2021-05-28 | 2021-05-26 | 54.421 | 11,715 | +260 | 0.00% | 637,547 |
| 2021-05-12 | 2021-05-10 | 54.118 | 11,455 | -13,598 | 0.00% | 619,922 |
| 2021-04-20 | 2021-04-16 | 53.572 | 25,053 | +13,598 | 0.00% | 1,342,140 |
| 2020-12-03 | 2020-12-01 | 50.660 | 11,455 | -67 | 0.00% | 580,309 |
| 2020-09-10 | 2020-09-08 | 48.476 | 11,522 | +8,241 | 0.00% | 558,537 |
| 2020-08-19 | 2020-08-17 | 49.143 | 3,281 | +20 | 0.00% | 161,238 |
| 2020-07-16 | 2020-07-14 | 47.739 | 3,261 | +70 | 0.00% | 155,677 |
| 2020-05-22 | 2020-05-20 | 53.124 | 3,191 | +74 | 0.00% | 169,518 |
| 2020-05-12 | 2020-05-08 | 53.374 | 3,117 | -1,600 | 0.00% | 166,366 |
| 2020-03-17 | 2020-03-13 | 50.749 | 4,717 | -400 | 0.00% | 239,383 |
| 2020-03-12 | 2020-03-10 | 52.624 | 5,117 | +400 | 0.00% | 269,277 |
| 2019-10-17 | 2019-10-15 | 54.624 | 4,717 | -4,400 | 0.00% | 257,661 |
| 2019-10-15 | 2019-10-11 | 54.811 | 9,117 | -4,024 | 0.00% | 499,715 |
| 2019-08-21 | 2019-08-19 | 61.878 | 13,141 | -3,913 | 0.00% | 813,133 |
| 2019-08-14 | 2019-08-12 | 60.056 | 17,054 | +3,980 | 0.00% | 1,024,191 |
| 2019-08-05 | 2019-08-01 | 64.013 | 13,074 | +1,990 | 0.00% | 836,912 |
| 2019-08-02 | 2019-07-31 | 64.767 | 11,084 | +1,990 | 0.00% | 717,881 |
| 2019-07-23 | 2019-07-19 | 68.097 | 9,094 | -475 | 0.00% | 619,272 |
| 2019-07-19 | 2019-07-17 | 69.919 | 9,569 | +475 | 0.00% | 669,050 |
| 2019-07-16 | 2019-07-12 | 68.348 | 9,094 | +50 | 0.00% | 621,557 |
| 2019-07-15 | 2019-07-11 | 68.097 | 9,044 | -15,919 | 0.00% | 615,867 |
| 2019-07-12 | 2019-07-10 | 67.657 | 24,963 | -15,918 | 0.00% | 1,688,922 |
| 2019-07-10 | 2019-07-08 | 66.589 | 40,881 | +31,837 | 0.00% | 2,722,227 |
| 2019-07-04 | 2019-07-02 | 66.526 | 9,044 | -2,786 | 0.00% | 601,663 |
| 2019-07-03 | 2019-06-28 | 66.086 | 11,830 | -3,979 | 0.00% | 781,803 |
| 2019-06-21 | 2019-06-19 | 63.699 | 15,809 | -7,960 | 0.00% | 1,007,023 |
| 2019-06-19 | 2019-06-17 | 62.506 | 23,769 | -23,878 | 0.00% | 1,485,699 |
| 2019-06-18 | 2019-06-14 | 62.003 | 47,647 | -15,918 | 0.00% | 2,954,267 |
| 2019-06-17 | 2019-06-13 | 61.312 | 63,565 | +31,837 | 0.00% | 3,897,309 |
| 2019-06-14 | 2019-06-12 | 60.998 | 31,728 | +15,123 | 0.00% | 1,935,347 |
| 2019-06-13 | 2019-06-11 | 61.563 | 16,605 | -15,123 | 0.00% | 1,022,261 |
| 2019-06-11 | 2019-06-06 | 60.684 | 31,728 | -7,959 | 0.00% | 1,925,382 |
| 2019-06-10 | 2019-06-05 | 60.370 | 39,687 | +21,490 | 0.00% | 2,395,900 |
| 2019-06-06 | 2019-06-04 | 60.056 | 18,197 | -5,572 | 0.00% | 1,092,835 |
| 2019-06-04 | 2019-05-31 | 60.244 | 23,769 | -7,959 | 0.00% | 1,431,946 |
| 2019-06-03 | 2019-05-30 | 59.679 | 31,728 | +15,919 | 0.00% | 1,893,491 |
| 2019-05-24 | 2019-05-22 | 62.082 | 15,809 | +308 | 0.00% | 981,458 |
| 2019-05-14 | 2019-05-09 | 59.071 | 15,501 | -8,975 | 0.00% | 915,660 |
| 2019-05-10 | 2019-05-08 | 60.096 | 24,476 | +1,170 | 0.00% | 1,470,913 |
| 2019-05-07 | 2019-05-03 | 61.057 | 23,306 | -7,804 | 0.00% | 1,422,998 |
| 2019-05-06 | 2019-05-02 | 60.801 | 31,110 | -3,902 | 0.00% | 1,891,516 |
| 2019-05-03 | 2019-04-30 | 59.840 | 35,012 | -11,706 | 0.00% | 2,095,113 |
| 2019-04-29 | 2019-04-25 | 59.455 | 46,718 | -780 | 0.00% | 2,777,640 |
| 2019-04-26 | 2019-04-24 | 59.968 | 47,498 | +7,804 | 0.00% | 2,848,360 |
| 2019-04-25 | 2019-04-23 | 60.865 | 39,694 | +7,804 | 0.00% | 2,415,974 |
| 2019-04-24 | 2019-04-18 | 60.801 | 31,890 | +15,608 | 0.00% | 1,938,940 |
| 2019-02-15 | 2019-02-13 | 56.380 | 16,282 | -3,902 | 0.00% | 917,982 |
| 2019-02-14 | 2019-02-12 | 56.124 | 20,184 | -3,902 | 0.00% | 1,132,805 |
| 2018-10-12 | 2018-10-10 | 51.191 | 24,086 | +24 | 0.00% | 1,232,978 |
| 2018-08-22 | 2018-08-20 | 52.158 | 24,062 | +151 | 0.00% | 1,255,029 |
| 2018-08-10 | 2018-08-08 | 53.770 | 23,911 | +7,755 | 0.00% | 1,285,693 |
| 2018-07-17 | 2018-07-13 | 55.124 | 16,156 | -1,612 | 0.00% | 890,581 |
| 2018-06-27 | 2018-06-25 | 55.769 | 17,768 | +1,163 | 0.00% | 990,896 |
| 2018-06-21 | 2018-06-19 | 54.415 | 16,605 | -7,755 | 0.00% | 903,555 |
| 2018-06-12 | 2018-06-08 | 57.380 | 24,360 | -1,580 | 0.00% | 1,397,786 |
| 2018-05-18 | 2018-05-16 | 60.725 | 25,940 | +492 | 0.00% | 1,575,198 |
| 2018-04-06 | 2018-04-03 | 55.927 | 25,448 | +1,522 | 0.00% | 1,423,235 |
| 2018-04-04 | 2018-03-29 | 55.467 | 23,926 | +761 | 0.00% | 1,327,107 |
| 2018-03-13 | 2018-03-09 | 56.124 | 23,165 | +1,521 | 0.00% | 1,300,120 |
| 2018-03-09 | 2018-03-07 | 53.561 | 21,644 | +761 | 0.00% | 1,159,280 |
| 2018-02-09 | 2018-02-07 | 54.810 | 20,883 | -3,896 | 0.00% | 1,144,596 |
| 2018-02-08 | 2018-02-06 | 55.861 | 24,779 | -6,357 | 0.00% | 1,384,191 |
| 2018-01-09 | 2018-01-05 | 60.790 | 31,136 | -15,216 | 0.00% | 1,892,770 |
| 2018-01-08 | 2018-01-04 | 61.053 | 46,352 | -15,217 | 0.00% | 2,829,942 |
| 2017-12-18 | 2017-12-14 | 59.673 | 61,569 | -19,400 | 0.00% | 3,674,018 |
| 2017-12-07 | 2017-12-05 | 61.185 | 80,969 | +49,833 | 0.00% | 4,954,066 |
| 2017-10-13 | 2017-10-11 | 59.147 | 31,136 | +130 | 0.00% | 1,841,614 |
| 2017-10-06 | 2017-10-03 | 59.739 | 31,006 | +761 | 0.00% | 1,852,264 |
| 2017-09-25 | 2017-09-21 | 59.936 | 30,245 | -1,522 | 0.00% | 1,812,766 |
| 2017-09-07 | 2017-09-05 | 60.133 | 31,767 | -1,902 | 0.00% | 1,910,252 |
| 2017-09-04 | 2017-08-31 | 60.133 | 33,669 | -880 | 0.00% | 2,024,625 |
| 2017-09-01 | 2017-08-30 | 59.410 | 34,549 | -1,141 | 0.00% | 2,052,566 |
| 2017-08-29 | 2017-08-25 | 59.607 | 35,690 | -7,609 | 0.00% | 2,127,390 |
| 2017-08-28 | 2017-08-24 | 59.607 | 43,299 | +7,609 | 0.00% | 2,580,943 |
| 2017-08-25 | 2017-08-22 | 60.004 | 35,690 | +380 | 0.00% | 2,141,528 |
| 2017-08-24 | 2017-08-21 | 59.938 | 35,310 | +194 | 0.00% | 2,116,393 |
| 2017-08-17 | 2017-08-15 | 59.607 | 35,116 | +1,514 | 0.00% | 2,093,163 |
| 2017-08-04 | 2017-08-02 | 60.202 | 33,602 | -7,567 | 0.00% | 2,022,902 |
| 2017-08-03 | 2017-08-01 | 59.541 | 41,169 | +7,567 | 0.00% | 2,451,244 |
| 2017-07-28 | 2017-07-26 | 58.814 | 33,602 | -7,567 | 0.00% | 1,976,271 |
| 2017-07-25 | 2017-07-21 | 58.748 | 41,169 | +757 | 0.00% | 2,418,597 |
| 2017-07-13 | 2017-07-11 | 59.012 | 40,412 | -7,566 | 0.00% | 2,384,807 |
| 2017-07-12 | 2017-07-10 | 58.285 | 47,978 | +98 | 0.00% | 2,796,418 |
| 2017-06-26 | 2017-06-22 | 57.559 | 47,880 | -756 | 0.00% | 2,755,902 |
| 2017-06-12 | 2017-06-08 | 58.352 | 48,636 | -757 | 0.00% | 2,837,984 |
| 2017-05-31 | 2017-05-26 | 57.030 | 49,393 | +15,132 | 0.00% | 2,816,875 |
| 2017-05-19 | 2017-05-17 | 69.097 | 34,261 | +2,084 | 0.00% | 2,367,319 |
| 2017-05-17 | 2017-05-15 | 67.408 | 32,177 | -7,106 | 0.00% | 2,168,984 |
| 2017-05-16 | 2017-05-12 | 65.649 | 39,283 | +3,553 | 0.00% | 2,578,882 |
| 2017-05-15 | 2017-05-11 | 65.508 | 35,730 | +3,553 | 0.00% | 2,340,604 |
| 2017-05-11 | 2017-05-09 | 65.297 | 32,177 | -1,421 | 0.00% | 2,101,061 |
| 2017-05-10 | 2017-05-08 | 64.171 | 33,598 | -4,619 | 0.00% | 2,156,024 |
| 2017-05-09 | 2017-05-05 | 63.468 | 38,217 | +4,619 | 0.00% | 2,425,540 |
| 2017-05-05 | 2017-05-02 | 63.327 | 33,598 | -7,106 | 0.00% | 2,127,655 |
| 2017-05-04 | 2017-04-28 | 63.045 | 40,704 | +7,106 | 0.00% | 2,566,199 |
| 2017-04-28 | 2017-04-26 | 63.186 | 33,598 | -7,106 | 0.00% | 2,122,927 |
| 2017-04-27 | 2017-04-25 | 62.975 | 40,704 | +3,553 | 0.00% | 2,563,335 |
| 2017-04-26 | 2017-04-24 | 62.482 | 37,151 | +1,066 | 0.00% | 2,321,286 |
| 2017-04-19 | 2017-04-13 | 62.834 | 36,085 | -3,553 | 0.00% | 2,267,375 |
| 2017-04-13 | 2017-04-11 | 62.553 | 39,638 | +3,553 | 0.00% | 2,479,469 |
| 2017-04-12 | 2017-04-10 | 62.553 | 36,085 | -7,106 | 0.00% | 2,257,219 |
| 2017-04-11 | 2017-04-07 | 61.568 | 43,191 | +7,106 | 0.00% | 2,659,173 |
| 2017-04-03 | 2017-03-30 | 61.920 | 36,085 | -3,667 | 0.00% | 2,234,368 |
| 2017-03-31 | 2017-03-29 | 61.286 | 39,752 | +3,553 | 0.00% | 2,436,253 |
| 2017-03-30 | 2017-03-28 | 61.005 | 36,199 | -17,765 | 0.00% | 2,208,314 |
| 2017-03-29 | 2017-03-27 | 60.442 | 53,964 | +17,765 | 0.00% | 3,261,689 |
| 2017-03-23 | 2017-03-21 | 60.934 | 36,199 | -3,553 | 0.00% | 2,205,767 |
| 2017-03-22 | 2017-03-20 | 60.442 | 39,752 | +3,553 | 0.00% | 2,402,688 |
| 2017-03-20 | 2017-03-16 | 59.386 | 36,199 | -11,014 | 0.00% | 2,149,732 |
| 2017-03-17 | 2017-03-15 | 58.964 | 47,213 | +11,014 | 0.00% | 2,783,882 |
| 2017-03-15 | 2017-03-13 | 58.612 | 36,199 | -7,106 | 0.00% | 2,121,714 |
| 2017-03-14 | 2017-03-10 | 58.753 | 43,305 | +7,106 | 0.00% | 2,544,308 |
| 2017-03-09 | 2017-03-07 | 58.331 | 36,199 | -7,106 | 0.00% | 2,111,526 |
| 2017-03-07 | 2017-03-03 | 57.768 | 43,305 | -56,848 | 0.00% | 2,501,649 |
| 2017-02-23 | 2017-02-21 | 57.487 | 100,153 | +711 | 0.00% | 5,757,464 |
| 2017-02-03 | 2017-02-01 | 56.079 | 99,442 | -7,106 | 0.00% | 5,576,650 |
| 2017-01-25 | 2017-01-23 | 54.531 | 106,548 | -6,040 | 0.00% | 5,810,216 |
| 2017-01-23 | 2017-01-19 | 54.602 | 112,588 | -1,066 | 0.00% | 6,147,507 |
| 2017-01-13 | 2017-01-11 | 54.602 | 113,654 | +1,066 | 0.00% | 6,205,713 |
| 2017-01-12 | 2017-01-10 | 54.602 | 112,588 | +14,212 | 0.00% | 6,147,507 |
| 2016-12-05 | 2016-12-01 | 53.687 | 98,376 | +711 | 0.00% | 5,281,520 |
| 2016-11-28 | 2016-11-24 | 54.391 | 97,665 | +2,131 | 0.00% | 5,312,069 |
| 2016-11-18 | 2016-11-16 | 56.079 | 95,534 | +14,212 | 0.00% | 5,357,492 |
| 2016-11-16 | 2016-11-14 | 57.839 | 81,322 | +7,106 | 0.00% | 4,703,543 |
| 2016-11-15 | 2016-11-11 | 58.964 | 74,216 | +35,530 | 0.00% | 4,376,096 |
| 2016-11-11 | 2016-11-09 | 59.246 | 38,686 | -7,106 | 0.00% | 2,291,982 |
| 2016-11-08 | 2016-11-04 | 59.879 | 45,792 | +7,106 | 0.00% | 2,741,981 |
| 2016-11-03 | 2016-11-01 | 60.794 | 38,686 | -7,106 | 0.00% | 2,351,867 |
| 2016-10-31 | 2016-10-27 | 60.301 | 45,792 | +7,106 | 0.00% | 2,761,313 |
| 2016-10-27 | 2016-10-25 | 61.497 | 38,686 | -1,776 | 0.00% | 2,379,088 |
| 2016-10-26 | 2016-10-24 | 61.638 | 40,462 | +1,596 | 0.00% | 2,494,001 |
| 2016-10-24 | 2016-10-19 | 60.794 | 38,866 | -7,106 | 0.00% | 2,362,810 |
| 2016-10-19 | 2016-10-17 | 60.512 | 45,972 | -7,106 | 0.00% | 2,781,872 |
| 2016-10-18 | 2016-10-14 | 60.512 | 53,078 | -7,106 | 0.00% | 3,211,872 |
| 2016-10-13 | 2016-10-11 | 59.246 | 60,184 | +413 | 0.00% | 3,565,647 |
| 2016-10-11 | 2016-10-06 | 59.527 | 59,771 | +7,106 | 0.00% | 3,558,001 |
| 2016-09-14 | 2016-09-12 | 60.020 | 52,665 | -7,106 | 0.00% | 3,160,941 |
| 2016-09-12 | 2016-09-08 | 60.723 | 59,771 | -7,106 | 0.00% | 3,629,498 |
| 2016-09-06 | 2016-09-02 | 60.020 | 66,877 | -7,106 | 0.00% | 4,013,942 |
| 2016-08-31 | 2016-08-29 | 58.964 | 73,983 | -9,949 | 0.00% | 4,362,357 |
| 2016-08-26 | 2016-08-24 | 59.316 | 83,932 | -14,212 | 0.00% | 4,978,521 |
| 2016-08-23 | 2016-08-19 | 60.163 | 98,144 | +28,424 | 0.00% | 5,904,595 |
| 2016-08-22 | 2016-08-18 | 61.012 | 69,720 | -20,782 | 0.00% | 4,253,751 |
| 2016-08-10 | 2016-08-08 | 62.003 | 90,502 | +14,128 | 0.00% | 5,611,381 |
| 2016-08-05 | 2016-08-03 | 60.163 | 76,374 | +7,064 | 0.00% | 4,594,856 |
| 2016-08-04 | 2016-08-01 | 61.790 | 69,310 | +14,129 | 0.00% | 4,282,699 |
| 2016-08-03 | 2016-07-29 | 62.144 | 55,181 | +7,064 | 0.00% | 3,429,190 |
| 2016-08-01 | 2016-07-28 | 62.286 | 48,117 | -14,128 | 0.00% | 2,997,013 |
| 2016-07-28 | 2016-07-26 | 61.437 | 62,245 | +706 | 0.00% | 3,824,121 |
| 2016-07-27 | 2016-07-25 | 60.446 | 61,539 | +7,064 | 0.00% | 3,719,767 |
| 2016-07-25 | 2016-07-21 | 60.516 | 54,475 | -4,238 | 0.00% | 3,296,635 |
| 2016-07-20 | 2016-07-18 | 59.384 | 58,713 | +11,302 | 0.00% | 3,486,613 |
| 2016-07-18 | 2016-07-14 | 59.526 | 47,411 | -1,109 | 0.00% | 2,822,166 |
| 2016-07-15 | 2016-07-13 | 58.605 | 48,520 | -2,720 | 0.00% | 2,843,535 |
| 2016-07-13 | 2016-07-11 | 57.190 | 51,240 | -19,595 | 0.00% | 2,930,407 |
| 2016-07-12 | 2016-07-08 | 55.916 | 70,835 | -7,064 | 0.00% | 3,960,796 |
| 2016-07-11 | 2016-07-07 | 56.128 | 77,899 | -28,257 | 0.00% | 4,372,326 |
| 2016-07-04 | 2016-06-29 | 54.713 | 106,156 | -7,064 | 0.00% | 5,808,065 |
| 2016-06-29 | 2016-06-27 | 53.863 | 113,220 | -14,128 | 0.00% | 6,098,391 |
| 2016-06-27 | 2016-06-23 | 53.226 | 127,348 | -3,532 | 0.00% | 6,778,248 |
| 2016-06-21 | 2016-06-17 | 52.660 | 130,880 | +3,532 | 0.00% | 6,892,133 |
| 2016-06-10 | 2016-06-07 | 53.509 | 127,348 | -1,413 | 0.00% | 6,814,302 |
| 2016-06-07 | 2016-06-03 | 52.731 | 128,761 | +21,192 | 0.00% | 6,789,661 |
| 2016-06-02 | 2016-05-31 | 52.164 | 107,569 | +15,542 | 0.00% | 5,611,282 |
| 2016-05-31 | 2016-05-27 | 51.386 | 92,027 | +4,591 | 0.00% | 4,728,891 |
| 2016-05-30 | 2016-05-26 | 51.174 | 87,436 | -4,591 | 0.00% | 4,474,413 |
| 2016-05-27 | 2016-05-25 | 51.457 | 92,027 | -7,065 | 0.00% | 4,735,405 |
| 2016-05-20 | 2016-05-18 | 59.276 | 99,092 | +7,629 | 0.00% | 5,873,749 |
| 2016-05-10 | 2016-05-06 | 59.122 | 91,463 | -32,602 | 0.00% | 5,407,508 |
| 2016-05-09 | 2016-05-05 | 59.046 | 124,065 | +13,041 | 0.00% | 7,325,501 |
| 2016-05-06 | 2016-05-04 | 58.586 | 111,024 | +39,774 | 0.00% | 6,504,405 |
| 2016-04-22 | 2016-04-20 | 59.046 | 71,250 | +19,561 | 0.00% | 4,207,004 |
| 2016-04-21 | 2016-04-19 | 59.429 | 51,689 | -6,520 | 0.00% | 3,071,830 |
| 2016-04-14 | 2016-04-12 | 57.895 | 58,209 | +6,520 | 0.00% | 3,370,035 |
| 2016-04-13 | 2016-04-11 | 58.202 | 51,689 | +6,520 | 0.00% | 3,008,411 |
| 2016-04-12 | 2016-04-08 | 59.276 | 45,169 | -6,520 | 0.00% | 2,677,425 |
| 2016-04-11 | 2016-04-07 | 58.892 | 51,689 | -6,520 | 0.00% | 3,044,084 |
| 2016-04-06 | 2016-04-01 | 58.202 | 58,209 | +6,520 | 0.00% | 3,387,890 |
| 2016-03-30 | 2016-03-24 | 57.589 | 51,689 | -13,041 | 0.00% | 2,976,702 |
| 2016-03-24 | 2016-03-22 | 58.279 | 64,730 | -6,520 | 0.00% | 3,772,390 |
| 2016-03-21 | 2016-03-17 | 58.202 | 71,250 | -3,260 | 0.00% | 4,146,904 |
| 2016-03-18 | 2016-03-16 | 58.816 | 74,510 | -3,260 | 0.00% | 4,382,352 |
| 2016-03-17 | 2016-03-15 | 57.742 | 77,770 | -13,041 | 0.00% | 4,490,600 |
| 2016-03-15 | 2016-03-11 | 55.748 | 90,811 | -32,602 | 0.00% | 5,062,560 |
| 2016-03-11 | 2016-03-09 | 55.595 | 123,413 | -13,041 | 0.00% | 6,861,139 |
| 2016-03-09 | 2016-03-07 | 55.212 | 136,454 | +13,041 | 0.00% | 7,533,835 |
| 2016-03-08 | 2016-03-04 | 55.748 | 123,413 | +13,693 | 0.00% | 6,880,067 |
| 2016-03-02 | 2016-02-29 | 55.135 | 109,720 | +6,520 | 0.00% | 6,049,396 |
| 2016-03-01 | 2016-02-26 | 56.975 | 103,200 | -6,520 | 0.00% | 5,879,845 |
| 2016-02-25 | 2016-02-23 | 55.902 | 109,720 | +652 | 0.00% | 6,133,532 |
| 2016-02-24 | 2016-02-22 | 56.208 | 109,068 | -13,041 | 0.00% | 6,130,539 |
| 2016-02-22 | 2016-02-18 | 55.518 | 122,109 | -44,339 | 0.00% | 6,779,280 |
| 2016-02-19 | 2016-02-17 | 54.445 | 166,448 | +26,082 | 0.00% | 9,062,213 |
| 2016-02-12 | 2016-02-05 | 54.368 | 140,366 | +13,041 | 0.00% | 7,631,422 |
| 2016-02-11 | 2016-02-04 | 54.521 | 127,325 | -7,825 | 0.00% | 6,941,936 |
| 2016-02-05 | 2016-02-03 | 53.908 | 135,150 | +6,847 | 0.00% | 7,285,657 |
| 2016-02-04 | 2016-02-02 | 54.291 | 128,303 | +12,714 | 0.00% | 6,965,742 |
| 2016-02-01 | 2016-01-28 | 53.294 | 115,589 | +35,210 | 0.00% | 6,160,254 |
| 2016-01-27 | 2016-01-25 | 53.678 | 80,379 | +39,123 | 0.00% | 4,314,574 |
| 2016-01-25 | 2016-01-21 | 52.758 | 41,256 | -19,562 | 0.00% | 2,176,571 |
| 2016-01-22 | 2016-01-20 | 54.445 | 60,818 | -38,470 | 0.00% | 3,311,218 |
| 2016-01-21 | 2016-01-19 | 55.825 | 99,288 | +12,389 | 0.00% | 5,542,752 |
| 2016-01-20 | 2016-01-18 | 56.208 | 86,899 | +26,081 | 0.00% | 4,884,455 |
| 2016-01-19 | 2016-01-15 | 56.132 | 60,818 | -19,561 | 0.00% | 3,413,819 |
| 2016-01-15 | 2016-01-13 | 56.285 | 80,379 | +13,041 | 0.00% | 4,524,140 |
| 2016-01-13 | 2016-01-11 | 55.595 | 67,338 | +6,520 | 0.00% | 3,743,653 |
| 2016-01-11 | 2016-01-07 | 55.595 | 60,818 | +19,562 | 0.00% | 3,381,174 |
| 2015-11-04 | 2015-11-02 | 53.678 | 41,256 | -6,195 | 0.00% | 2,214,535 |
| 2015-10-29 | 2015-10-27 | 54.215 | 47,451 | -6,520 | 0.00% | 2,572,540 |
| 2015-10-27 | 2015-10-23 | 54.368 | 53,971 | -6,663 | 0.00% | 2,934,297 |
| 2015-10-16 | 2015-10-14 | 51.991 | 60,634 | +171 | 0.00% | 3,152,414 |
| 2015-10-02 | 2015-09-29 | 51.147 | 60,463 | +13,041 | 0.00% | 3,092,522 |
| 2015-09-09 | 2015-09-07 | 52.144 | 47,422 | -6,520 | 0.00% | 2,472,784 |
| 2015-09-07 | 2015-09-02 | 51.914 | 53,942 | -13,041 | 0.00% | 2,800,355 |
| 2015-08-28 | 2015-08-26 | 51.914 | 66,983 | +652 | 0.00% | 3,477,368 |
| 2015-08-26 | 2015-08-24 | 52.295 | 66,331 | +6,956 | 0.00% | 3,468,802 |
| 2015-08-25 | 2015-08-21 | 54.613 | 59,375 | +12,946 | 0.00% | 3,242,630 |
| 2015-08-19 | 2015-08-17 | 56.544 | 46,429 | -6,473 | 0.00% | 2,625,275 |
| 2015-08-18 | 2015-08-14 | 56.776 | 52,902 | -6,473 | 0.00% | 3,003,542 |
| 2015-08-14 | 2015-08-12 | 55.540 | 59,375 | -6,473 | 0.00% | 3,297,667 |
| 2015-08-13 | 2015-08-11 | 56.080 | 65,848 | -6,473 | 0.00% | 3,692,781 |
| 2015-08-10 | 2015-08-06 | 54.458 | 72,321 | +6,473 | 0.00% | 3,938,473 |
| 2015-08-07 | 2015-08-05 | 53.531 | 65,848 | +6,473 | 0.00% | 3,524,927 |
| 2015-07-17 | 2015-07-15 | 53.918 | 59,375 | +29 | 0.00% | 3,201,352 |
| 2015-07-16 | 2015-07-14 | 54.844 | 59,346 | +6,149 | 0.00% | 3,254,799 |
| 2015-07-15 | 2015-07-13 | 53.840 | 53,197 | +324 | 0.00% | 2,864,140 |
| 2015-07-06 | 2015-07-02 | 54.999 | 52,873 | -324 | 0.00% | 2,907,959 |
| 2015-07-03 | 2015-06-30 | 55.771 | 53,197 | -6,473 | 0.00% | 2,966,871 |
| 2015-06-30 | 2015-06-26 | 55.926 | 59,670 | +6,473 | 0.00% | 3,337,098 |
| 2015-06-29 | 2015-06-25 | 56.467 | 53,197 | +12,946 | 0.00% | 3,003,854 |
| 2015-06-23 | 2015-06-19 | 57.625 | 40,251 | -17,801 | 0.00% | 2,319,476 |
| 2015-06-01 | 2015-05-28 | 57.239 | 58,052 | +324 | 0.00% | 3,322,842 |
| 2015-05-29 | 2015-05-27 | 58.398 | 57,728 | -647 | 0.00% | 3,371,185 |
| 2015-05-28 | 2015-05-26 | 58.089 | 58,375 | -362 | 0.00% | 3,390,932 |
| 2015-05-27 | 2015-05-22 | 58.398 | 58,737 | +324 | 0.00% | 3,430,109 |
| 2015-05-26 | 2015-05-21 | 61.127 | 58,413 | -324 | 0.00% | 3,570,635 |
| 2015-05-22 | 2015-05-20 | 60.339 | 58,737 | +1,213 | 0.00% | 3,544,112 |
| 2015-05-14 | 2015-05-12 | 59.234 | 57,524 | +317 | 0.00% | 3,407,401 |
| 2015-05-11 | 2015-05-07 | 59.471 | 57,207 | +317 | 0.00% | 3,402,160 |
| 2015-04-29 | 2015-04-27 | 60.891 | 56,890 | -317 | 0.00% | 3,464,077 |
| 2015-04-22 | 2015-04-20 | 59.787 | 57,207 | +317 | 0.00% | 3,420,209 |
| 2015-04-15 | 2015-04-13 | 61.443 | 56,890 | +2,219 | 0.00% | 3,495,487 |
| 2015-04-14 | 2015-04-10 | 61.443 | 54,671 | +5,150 | 0.00% | 3,359,145 |
| 2015-03-23 | 2015-03-19 | 56.632 | 49,521 | -31,696 | 0.00% | 2,804,453 |
| 2015-03-20 | 2015-03-18 | 55.843 | 81,217 | -19,017 | 0.00% | 4,535,388 |
| 2015-03-13 | 2015-03-11 | 55.370 | 100,234 | -12,679 | 0.00% | 5,549,916 |
| 2015-03-10 | 2015-03-06 | 53.950 | 112,913 | -23,138 | 0.00% | 6,091,641 |
| 2015-02-06 | 2015-02-04 | 53.950 | 136,051 | +707 | 0.00% | 7,339,933 |
| 2015-01-07 | 2015-01-05 | 50.164 | 135,344 | +86,531 | 0.00% | 6,789,384 |
| 2014-12-01 | 2014-11-27 | 49.296 | 48,813 | +15,214 | 0.00% | 2,406,300 |
| 2014-11-28 | 2014-11-26 | 49.848 | 33,599 | +15,214 | 0.00% | 1,674,857 |
| 2014-09-05 | 2014-09-03 | 50.242 | 18,385 | +144 | 0.00% | 923,702 |
| 2014-07-31 | 2014-07-29 | 47.778 | 18,241 | +1,368 | 0.00% | 871,514 |
| 2014-07-30 | 2014-07-28 | 47.778 | 16,873 | +220 | 0.00% | 806,154 |
| 2014-07-08 | 2014-07-04 | 47.062 | 16,653 | +1,164 | 0.00% | 783,728 |
| 2014-07-04 | 2014-07-02 | 47.698 | 15,489 | +43 | 0.00% | 738,798 |
| 2014-06-19 | 2014-06-17 | 46.903 | 15,446 | -314 | 0.00% | 724,468 |
| 2014-05-30 | 2014-05-28 | 46.426 | 15,760 | +314 | 0.00% | 731,678 |
| 2014-05-12 | 2014-05-08 | 46.877 | 15,446 | +358 | 0.00% | 724,064 |
| 2014-01-03 | 2013-12-31 | 47.772 | 15,088 | -307 | 0.00% | 720,789 |
| 2013-09-19 | 2013-09-17 | 50.295 | 15,395 | -1,843 | 0.00% | 774,295 |
| 2013-09-06 | 2013-09-04 | 48.992 | 17,238 | +143 | 0.00% | 844,519 |
| 2013-09-03 | 2013-08-30 | 48.007 | 17,095 | -6,093 | 0.00% | 820,679 |
| 2013-08-30 | 2013-08-28 | 46.940 | 23,188 | -6,093 | 0.00% | 1,088,448 |
| 2013-08-23 | 2013-08-21 | 46.694 | 29,281 | +6,093 | 0.00% | 1,367,245 |
| 2013-08-20 | 2013-08-16 | 48.335 | 23,188 | -6,093 | 0.00% | 1,120,797 |
| 2013-08-16 | 2013-08-13 | 48.746 | 29,281 | +12,186 | 0.00% | 1,427,318 |
| 2013-07-16 | 2013-07-12 | 48.171 | 17,095 | -1,021 | 0.00% | 823,485 |
| 2013-05-31 | 2013-05-29 | 51.618 | 18,116 | +305 | 0.00% | 935,107 |
| 2013-05-22 | 2013-05-20 | 52.849 | 17,811 | -3,047 | 0.00% | 941,288 |
| 2013-05-21 | 2013-05-16 | 52.274 | 20,858 | +4,067 | 0.00% | 1,090,336 |
| 2013-05-13 | 2013-05-09 | 53.658 | 16,791 | +279 | 0.00% | 900,974 |
| 2013-03-28 | 2013-03-26 | 51.989 | 16,512 | -2,996 | 0.00% | 858,445 |
| 2013-03-27 | 2013-03-25 | 51.989 | 19,508 | -5,991 | 0.00% | 1,014,205 |
| 2013-03-26 | 2013-03-22 | 51.572 | 25,499 | +2,996 | 0.00% | 1,315,033 |
| 2013-03-22 | 2013-03-20 | 51.238 | 22,503 | +5,991 | 0.00% | 1,153,012 |
| 2013-03-21 | 2013-03-19 | 51.572 | 16,512 | -2,996 | 0.00% | 851,556 |
| 2013-03-20 | 2013-03-18 | 51.238 | 19,508 | -2,995 | 0.00% | 999,553 |
| 2013-03-15 | 2013-03-13 | 52.657 | 22,503 | +5,991 | 0.00% | 1,184,935 |
| 2013-03-08 | 2013-03-06 | 53.491 | 16,512 | -5,991 | 0.00% | 883,248 |
| 2013-03-06 | 2013-03-04 | 52.907 | 22,503 | +5,991 | 0.00% | 1,190,569 |
| 2013-03-04 | 2013-02-28 | 53.408 | 16,512 | -5,991 | 0.00% | 881,870 |
| 2013-03-01 | 2013-02-27 | 52.657 | 22,503 | +5,991 | 0.00% | 1,184,935 |
| 2013-02-28 | 2013-02-26 | 52.907 | 16,512 | -11,983 | 0.00% | 873,602 |
| 2013-02-27 | 2013-02-25 | 53.241 | 28,495 | +5,992 | 0.00% | 1,517,100 |
| 2013-02-25 | 2013-02-21 | 52.991 | 22,503 | +5,392 | 0.00% | 1,192,447 |
| 2013-02-15 | 2013-02-08 | 53.157 | 17,111 | -5,992 | 0.00% | 909,578 |
| 2013-02-14 | 2013-02-07 | 52.824 | 23,103 | +5,992 | 0.00% | 1,220,385 |
| 2013-02-04 | 2013-01-31 | 53.408 | 17,111 | -11,983 | 0.00% | 913,861 |
| 2013-02-01 | 2013-01-30 | 53.324 | 29,094 | +9,586 | 0.00% | 1,551,419 |
| 2013-01-29 | 2013-01-25 | 52.323 | 19,508 | -5,991 | 0.00% | 1,020,717 |
| 2013-01-10 | 2013-01-08 | 51.655 | 25,499 | -2,996 | 0.00% | 1,317,160 |
| 2012-12-28 | 2012-12-24 | 51.322 | 28,495 | -2,996 | 0.00% | 1,462,408 |
| 2012-12-21 | 2012-12-19 | 51.322 | 31,491 | -2,396 | 0.00% | 1,616,168 |
| 2012-12-14 | 2012-12-12 | 51.572 | 33,887 | +5,991 | 0.00% | 1,747,618 |
| 2012-12-12 | 2012-12-10 | 51.989 | 27,896 | -2,996 | 0.00% | 1,450,290 |
| 2012-11-29 | 2012-11-27 | 50.904 | 30,892 | +2,397 | 0.00% | 1,572,537 |
| 2012-11-21 | 2012-11-19 | 49.986 | 28,495 | -5,992 | 0.00% | 1,424,362 |
| 2012-11-12 | 2012-11-08 | 49.486 | 34,487 | +5,992 | 0.00% | 1,706,613 |
| 2012-11-07 | 2012-11-05 | 50.153 | 28,495 | +5,992 | 0.00% | 1,429,118 |
| 2012-11-06 | 2012-11-02 | 50.320 | 22,503 | -5,658 | 0.00% | 1,132,355 |
| 2012-10-31 | 2012-10-29 | 50.070 | 28,161 | +8,988 | 0.00% | 1,410,017 |
| 2012-10-30 | 2012-10-26 | 49.986 | 19,173 | +5,991 | 0.00% | 958,389 |
| 2012-10-22 | 2012-10-18 | 48.985 | 13,182 | -2,995 | 0.00% | 645,720 |
| 2012-10-15 | 2012-10-11 | 49.068 | 16,177 | -5,992 | 0.00% | 793,780 |
| 2012-09-28 | 2012-09-26 | 48.902 | 22,169 | +5,992 | 0.00% | 1,084,098 |
| 2012-08-27 | 2012-08-23 | 47.487 | 16,177 | +5,991 | 0.00% | 768,191 |
| 2012-08-24 | 2012-08-22 | 47.318 | 10,186 | +91 | 0.00% | 481,984 |
| 2012-08-15 | 2012-08-13 | 46.560 | 10,095 | -29,693 | 0.00% | 470,028 |
| 2012-08-09 | 2012-08-07 | 46.308 | 39,788 | -2,969 | 0.00% | 1,842,498 |
| 2012-08-02 | 2012-07-31 | 45.634 | 42,757 | +5,938 | 0.00% | 1,951,186 |
| 2012-07-27 | 2012-07-25 | 44.624 | 36,819 | -2,969 | 0.00% | 1,643,009 |
| 2012-07-19 | 2012-07-17 | 44.877 | 39,788 | -5,939 | 0.00% | 1,785,548 |
| 2012-07-03 | 2012-06-28 | 44.035 | 45,727 | +5,939 | 0.00% | 2,013,569 |
| 2012-06-26 | 2012-06-22 | 42.940 | 39,788 | +5,938 | 0.00% | 1,708,498 |
| 2012-06-25 | 2012-06-21 | 43.277 | 33,850 | +5,939 | 0.00% | 1,464,920 |
| 2012-06-22 | 2012-06-20 | 43.277 | 27,911 | +17,816 | 0.00% | 1,207,899 |
| 2012-06-21 | 2012-06-19 | 43.445 | 10,095 | +1,187 | 0.00% | 438,579 |
| 2012-05-29 | 2012-05-25 | 42.603 | 8,908 | +1,782 | 0.00% | 379,510 |
| 2012-05-07 | 2012-05-03 | 47.855 | 7,126 | +130 | 0.00% | 341,012 |
| 2012-04-13 | 2012-04-11 | 46.139 | 6,996 | +1,166 | 0.00% | 322,791 |
| 2012-03-13 | 2012-03-09 | 47.769 | 5,830 | -583 | 0.00% | 278,493 |
| 2012-03-12 | 2012-03-08 | 47.083 | 6,413 | +583 | 0.00% | 301,942 |
| 2012-02-28 | 2012-02-24 | 46.139 | 5,830 | +1,166 | 0.00% | 268,993 |
| 2012-02-16 | 2012-02-14 | 45.453 | 4,664 | +1,166 | 0.00% | 211,994 |
| 2012-02-03 | 2012-02-01 | 44.767 | 3,498 | +2,915 | 0.00% | 156,596 |
| 2012-02-02 | 2012-01-31 | 44.338 | 583 | -68 | 0.00% | 25,849 |
| 2012-01-30 | 2012-01-26 | 43.995 | 651 | +68 | 0.00% | 28,641 |
| 2012-01-20 | 2012-01-18 | 43.481 | 583 | +583 | 0.00% | 25,349 |
| 2007-06-26 | 2007-06-22 | 35.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy