History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 +0
2025-03-18 2025-03-14 27.595 0 +0
2025-03-17 2025-03-13 27.647 0 +0
2025-03-14 2025-03-12 27.647 0 +0
2025-03-13 2025-03-11 28.119 0 +0
2025-03-12 2025-03-10 27.910 0 +0
2025-03-11 2025-03-07 27.700 0 +0
2025-03-10 2025-03-06 27.542 0 +0
2025-03-07 2025-03-05 27.595 0 +0
2025-03-06 2025-03-04 27.018 0 +0
2025-03-05 2025-03-03 27.070 0 +0
2025-03-04 2025-02-28 26.650 0 +0
2025-03-03 2025-02-27 27.228 0 +0
2025-02-28 2025-02-26 27.018 0 +0
2025-02-27 2025-02-25 26.913 0 +0
2025-02-26 2025-02-24 26.808 0 +0
2025-02-25 2025-02-21 26.336 0 +0
2025-02-24 2025-02-20 26.178 0 +0
2025-02-21 2025-02-19 26.178 0 +0
2025-02-20 2025-02-18 26.178 0 +0
2025-02-19 2025-02-17 26.336 0 +0
2025-02-18 2025-02-14 26.283 0 +0
2025-02-17 2025-02-13 25.916 0 +0
2025-02-14 2025-02-12 25.916 0 +0
2025-02-13 2025-02-11 25.496 0 +0
2025-02-12 2025-02-10 25.811 0 +0
2025-02-11 2025-02-07 25.496 0 +0
2025-02-10 2025-02-06 25.654 0 +0
2025-02-07 2025-02-05 25.549 0 +0
2025-02-06 2025-02-04 25.864 0 +0
2025-02-05 2025-02-03 25.654 0 +0
2025-02-04 2025-01-28 25.549 0 +0
2025-02-03 2025-01-24 25.339 0 +0
2025-01-27 2025-01-23 25.129 0 +0
2025-01-24 2025-01-22 25.182 0 +0
2025-01-23 2025-01-21 25.339 0 +0
2025-01-22 2025-01-20 25.391 0 +0
2025-01-21 2025-01-17 25.496 0 +0
2025-01-20 2025-01-16 25.339 0 +0
2025-01-17 2025-01-15 25.129 0 +0
2025-01-16 2025-01-14 25.391 0 +0
2025-01-15 2025-01-13 25.339 0 +0
2025-01-14 2025-01-10 26.441 0 +0
2025-01-13 2025-01-09 26.493 0 +0
2025-01-10 2025-01-08 26.546 0 +0
2025-01-09 2025-01-07 27.018 0 +0
2025-01-08 2025-01-06 27.332 0 +0
2025-01-07 2025-01-03 27.752 0 +0
2025-01-06 2025-01-02 27.857 0 +0
2025-01-03 2024-12-31 28.434 0 +0
2025-01-02 2024-12-27 28.539 0 +0
2024-12-30 2024-12-24 28.539 0 +0
2024-12-27 2024-12-20 27.910 0 +0
2024-12-23 2024-12-19 28.014 0 +0
2024-12-20 2024-12-18 28.801 0 +0
2024-12-19 2024-12-17 28.434 0 +0
2024-12-18 2024-12-16 28.959 0 +0
2024-12-17 2024-12-13 29.064 0 +0
2024-12-16 2024-12-12 29.483 0 +0
2024-12-13 2024-12-11 29.431 0 +0
2024-12-12 2024-12-10 29.326 0 +0
2024-12-11 2024-12-09 29.169 0 +0
2024-12-10 2024-12-06 28.906 0 +0
2024-12-09 2024-12-05 28.644 0 +0
2024-12-06 2024-12-04 28.854 0 +0
2024-12-05 2024-12-03 28.906 0 +0
2024-12-04 2024-12-02 28.696 0 +0
2024-12-03 2024-11-29 28.592 0 +0
2024-12-02 2024-11-28 28.329 0 +0
2024-11-29 2024-11-27 28.539 0 +0
2024-11-28 2024-11-26 28.329 0 +0
2024-11-27 2024-11-25 28.067 0 +0
2024-11-26 2024-11-22 28.487 0 +0
2024-11-25 2024-11-21 28.854 0 +0
2024-11-22 2024-11-20 28.644 0 +0
2024-11-21 2024-11-19 28.644 0 +0
2024-11-20 2024-11-18 28.854 0 +0
2024-11-19 2024-11-15 28.592 0 +0
2024-11-18 2024-11-14 28.749 0 +0
2024-11-15 2024-11-13 29.221 0 +0
2024-11-14 2024-11-12 29.431 0 +0
2024-11-13 2024-11-11 29.588 0 +0
2024-11-12 2024-11-08 29.588 0 +0
2024-11-11 2024-11-07 29.851 0 +0
2024-11-08 2024-11-06 29.851 0 +0
2024-11-07 2024-11-05 30.270 0 +0
2024-11-06 2024-11-04 30.008 0 +0
2024-11-05 2024-11-01 29.746 0 +0
2024-11-04 2024-10-31 29.693 0 +0
2024-11-01 2024-10-30 29.798 0 +0
2024-10-31 2024-10-29 30.113 0 +0
2024-10-30 2024-10-28 30.060 0 +0
2024-10-29 2024-10-25 29.903 0 +0
2024-10-28 2024-10-24 29.903 0 +0
2024-10-25 2024-10-23 30.270 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.375 0 +0
2024-10-22 2024-10-18 30.480 0 +0
2024-10-21 2024-10-17 29.956 0 +0
2024-10-18 2024-10-16 30.428 0 +0
2024-10-17 2024-10-15 31.162 0 +0
2024-10-16 2024-10-14 31.529 0 +0
2024-10-15 2024-10-10 30.900 0 +0
2024-10-14 2024-10-09 30.218 0 +0
2024-10-10 2024-10-08 30.323 0 +0
2024-10-09 2024-10-07 31.949 0 +0
2024-10-08 2024-10-04 31.529 0 +0
2024-10-07 2024-10-03 31.267 0 +0
2024-10-04 2024-10-02 31.949 0 +0
2024-10-03 2024-09-30 30.795 0 +0
2024-10-02 2024-09-27 31.320 0 +0
2024-09-30 2024-09-26 30.165 0 +0
2024-09-27 2024-09-25 29.746 0 +0
2024-09-26 2024-09-24 29.274 0 +0
2024-09-25 2024-09-23 28.801 0 +0
2024-09-24 2024-09-20 29.221 0 +0
2024-09-23 2024-09-19 29.221 0 +0
2024-09-20 2024-09-17 28.696 0 +0
2024-09-19 2024-09-16 28.277 0 +0
2024-09-17 2024-09-13 28.067 0 +0
2024-09-16 2024-09-12 27.857 0 +0
2024-09-13 2024-09-11 27.910 0 +0
2024-09-12 2024-09-10 27.700 0 +0
2024-09-11 2024-09-09 27.752 0 +0
2024-09-10 2024-09-05 28.067 0 +0
2024-09-09 2024-09-04 27.910 0 +0
2024-09-05 2024-09-03 28.172 0 +0
2024-09-04 2024-09-02 28.172 0 +0
2024-09-03 2024-08-30 28.906 0 +0
2024-09-02 2024-08-29 29.116 0 +0
2024-08-30 2024-08-28 28.749 0 +0
2024-08-29 2024-08-27 29.931 0 +0
2024-08-28 2024-08-26 30.090 0 +0
2024-08-27 2024-08-23 29.505 0 +0
2024-08-26 2024-08-22 29.558 0 +0
2024-08-23 2024-08-21 29.611 0 +0
2024-08-22 2024-08-20 28.972 0 +0
2024-08-21 2024-08-19 29.238 0 +0
2024-08-20 2024-08-16 29.238 0 +0
2024-08-19 2024-08-15 27.800 0 +0
2024-08-16 2024-08-14 27.960 0 +0
2024-08-15 2024-08-13 27.694 0 +0
2024-08-14 2024-08-12 27.587 0 +0
2024-08-13 2024-08-09 27.534 0 +0
2024-08-12 2024-08-08 27.374 0 +0
2024-08-09 2024-08-07 27.534 0 +0
2024-08-08 2024-08-06 27.161 0 +0
2024-08-07 2024-08-05 27.428 0 +0
2024-08-06 2024-08-02 26.842 0 +0
2024-08-05 2024-08-01 27.215 0 +0
2024-08-02 2024-07-31 26.948 0 +0
2024-08-01 2024-07-30 26.682 0 +0
2024-07-31 2024-07-29 26.895 0 +0
2024-07-30 2024-07-26 26.789 0 +0
2024-07-29 2024-07-25 27.161 0 +0
2024-07-26 2024-07-24 27.268 0 +0
2024-07-25 2024-07-23 26.948 0 +0
2024-07-24 2024-07-22 27.108 0 +0
2024-07-23 2024-07-19 26.629 0 +0
2024-07-22 2024-07-18 26.895 0 +0
2024-07-19 2024-07-17 26.469 0 +0
2024-07-18 2024-07-16 26.309 0 +0
2024-07-17 2024-07-15 26.575 0 +0
2024-07-16 2024-07-12 27.587 0 +0
2024-07-15 2024-07-11 26.735 0 +0
2024-07-12 2024-07-10 26.203 0 +0
2024-07-11 2024-07-09 26.362 0 +0
2024-07-10 2024-07-08 26.256 0 +0
2024-07-09 2024-07-05 26.416 0 +0
2024-07-08 2024-07-04 26.682 0 +0
2024-07-05 2024-07-03 26.469 0 +0
2024-07-04 2024-07-02 26.309 0 +0
2024-07-03 2024-06-28 26.256 0 +0
2024-07-02 2024-06-27 25.936 0 +0
2024-06-28 2024-06-26 26.256 0 +0
2024-06-27 2024-06-25 26.043 0 +0
2024-06-26 2024-06-24 26.096 0 +0
2024-06-25 2024-06-21 26.096 0 +0
2024-06-24 2024-06-20 26.629 0 +0
2024-06-21 2024-06-19 26.789 0 +0
2024-06-20 2024-06-18 26.416 0 +0
2024-06-19 2024-06-17 26.309 0 +0
2024-06-18 2024-06-14 26.522 0 +0
2024-06-17 2024-06-13 26.682 0 +0
2024-06-14 2024-06-12 26.522 0 +0
2024-06-13 2024-06-11 26.629 0 +0
2024-06-12 2024-06-07 27.587 0 +0
2024-06-11 2024-06-06 27.854 0 +0
2024-06-07 2024-06-05 27.747 0 +0
2024-06-06 2024-06-04 28.013 0 +0
2024-06-05 2024-06-03 27.960 0 +0
2024-06-04 2024-05-31 28.226 0 +0
2024-06-03 2024-05-30 27.587 0 +0
2024-05-31 2024-05-29 28.120 0 +0
2024-05-30 2024-05-28 28.333 0 +0
2024-05-29 2024-05-27 28.812 0 +0
2024-05-28 2024-05-24 28.173 0 +0
2024-05-27 2024-05-23 31.335 0 +0
2024-05-24 2024-05-22 31.775 0 +0
2024-05-23 2024-05-21 31.555 0 +0
2024-05-22 2024-05-20 32.545 0 +0
2024-05-21 2024-05-17 31.995 0 +0
2024-05-20 2024-05-16 31.940 0 +0
2024-05-17 2024-05-14 31.390 0 +0
2024-05-16 2024-05-13 31.445 0 +0
2024-05-14 2024-05-10 30.621 0 +0
2024-05-13 2024-05-09 29.961 0 +0
2024-05-10 2024-05-08 29.246 0 +0
2024-05-09 2024-05-07 29.851 0 +0
2024-05-08 2024-05-06 29.686 0 +0
2024-05-07 2024-05-03 29.191 0 +0
2024-05-06 2024-05-02 28.697 0 +0
2024-05-03 2024-04-30 28.422 0 +0
2024-05-02 2024-04-29 28.587 0 +0
2024-04-30 2024-04-26 27.652 0 +0
2024-04-29 2024-04-25 27.487 0 +0
2024-04-26 2024-04-24 27.267 0 +0
2024-04-25 2024-04-23 26.717 0 +0
2024-04-24 2024-04-22 26.443 0 +0
2024-04-23 2024-04-19 25.783 0 +0
2024-04-22 2024-04-18 25.948 0 +0
2024-04-19 2024-04-17 26.058 0 +0
2024-04-18 2024-04-16 26.553 0 +0
2024-04-17 2024-04-15 27.212 0 +0
2024-04-16 2024-04-12 27.487 0 +0
2024-04-15 2024-04-11 28.257 0 +0
2024-04-12 2024-04-10 28.532 0 +0
2024-04-11 2024-04-09 28.257 0 +0
2024-04-10 2024-04-08 27.927 0 +0
2024-04-09 2024-04-05 27.762 0 +0
2024-04-08 2024-04-03 28.092 0 +0
2024-04-05 2024-04-02 28.587 0 +0
2024-04-03 2024-03-28 28.367 0 +0
2024-04-02 2024-03-27 28.752 0 +0
2024-03-28 2024-03-26 28.752 0 +0
2024-03-27 2024-03-25 28.147 0 +0
2024-03-26 2024-03-22 27.982 0 +0
2024-03-25 2024-03-21 28.477 0 +0
2024-03-22 2024-03-20 28.147 0 +0
2024-03-21 2024-03-19 27.872 0 +0
2024-03-20 2024-03-18 28.257 0 +0
2024-03-19 2024-03-15 27.927 0 +0
2024-03-18 2024-03-14 28.257 0 +0
2024-03-15 2024-03-13 28.532 0 +0
2024-03-14 2024-03-12 28.971 0 +0
2024-03-13 2024-03-11 28.367 0 +0
2024-03-12 2024-03-08 27.707 0 +0
2024-03-11 2024-03-07 27.542 0 +0
2024-03-08 2024-03-06 27.597 0 +0
2024-03-07 2024-03-05 27.157 0 +0
2024-03-06 2024-03-04 27.817 0 +0
2024-03-05 2024-03-01 28.257 0 +0
2024-03-04 2024-02-29 28.587 0 +0
2024-03-01 2024-02-28 29.301 0 +0
2024-02-29 2024-02-27 29.246 0 +0
2024-02-28 2024-02-26 29.026 0 +0
2024-02-27 2024-02-23 28.971 0 +0
2024-02-26 2024-02-22 29.686 0 +0
2024-02-23 2024-02-21 29.191 0 +0
2024-02-22 2024-02-20 28.477 0 +0
2024-02-21 2024-02-19 27.707 0 +0
2024-02-20 2024-02-16 27.927 0 +0
2024-02-19 2024-02-15 27.377 0 +0
2024-02-16 2024-02-14 27.652 0 +0
2024-02-15 2024-02-09 28.092 0 +0
2024-02-14 2024-02-07 28.861 0 +0
2024-02-08 2024-02-06 28.752 0 +0
2024-02-07 2024-02-05 28.312 0 +0
2024-02-06 2024-02-02 28.147 0 +0
2024-02-05 2024-02-01 27.762 0 +0
2024-02-02 2024-01-31 27.927 0 +0
2024-02-01 2024-01-30 28.147 0 +0
2024-01-31 2024-01-29 28.971 0 +0
2024-01-30 2024-01-26 28.477 0 +0
2024-01-29 2024-01-25 28.807 0 +0
2024-01-26 2024-01-24 29.191 0 +0
2024-01-25 2024-01-23 28.587 0 +0
2024-01-24 2024-01-22 28.147 0 +0
2024-01-23 2024-01-19 28.422 0 +0
2024-01-22 2024-01-18 28.422 0 +0
2024-01-19 2024-01-17 28.477 0 +0
2024-01-18 2024-01-16 29.796 0 +0
2024-01-17 2024-01-15 30.401 0 +0
2024-01-16 2024-01-12 30.511 0 +0
2024-01-15 2024-01-11 30.511 0 +0
2024-01-12 2024-01-10 30.236 0 +0
2024-01-11 2024-01-09 30.566 0 +0
2024-01-10 2024-01-08 30.731 0 +0
2024-01-09 2024-01-05 30.896 0 +0
2024-01-08 2024-01-04 31.060 0 +0
2024-01-05 2024-01-03 31.445 0 +0
2024-01-04 2024-01-02 32.820 0 +0
2024-01-03 2023-12-29 33.314 0 +0
2024-01-02 2023-12-28 33.149 0 +0
2023-12-29 2023-12-27 32.765 0 +0
2023-12-28 2023-12-22 32.600 0 +0
2023-12-27 2023-12-21 32.325 0 +0
2023-12-22 2023-12-20 32.270 0 +0
2023-12-21 2023-12-19 32.215 0 +0
2023-12-20 2023-12-18 31.940 0 +0
2023-12-19 2023-12-15 32.765 0 +0
2023-12-18 2023-12-14 31.720 0 +0
2023-12-15 2023-12-13 31.335 0 +0
2023-12-14 2023-12-12 31.280 0 +0
2023-12-13 2023-12-11 30.841 0 +0
2023-12-12 2023-12-08 30.676 0 +0
2023-12-11 2023-12-07 30.676 0 +0
2023-12-08 2023-12-06 30.950 0 +0
2023-12-07 2023-12-05 30.236 0 +0
2023-12-06 2023-12-04 30.676 0 +0
2023-12-05 2023-12-01 30.731 0 +0
2023-12-04 2023-11-30 30.786 0 +0
2023-12-01 2023-11-29 30.896 0 +0
2023-11-30 2023-11-28 31.885 0 +0
2023-11-29 2023-11-27 32.270 0 +0
2023-11-28 2023-11-24 32.600 0 +0
2023-11-27 2023-11-23 32.875 0 +0
2023-11-24 2023-11-22 32.765 0 +0
2023-11-23 2023-11-21 32.600 0 +0
2023-11-22 2023-11-20 32.985 0 +0
2023-11-21 2023-11-17 32.545 0 +0
2023-11-20 2023-11-16 33.094 0 +0
2023-11-17 2023-11-15 33.479 0 +0
2023-11-16 2023-11-14 32.270 0 +0
2023-11-15 2023-11-13 32.105 0 +0
2023-11-14 2023-11-10 31.500 0 +0
2023-11-13 2023-11-09 31.995 0 +0
2023-11-10 2023-11-08 32.380 0 +0
2023-11-09 2023-11-07 32.435 0 +0
2023-11-08 2023-11-06 33.314 0 +0
2023-11-07 2023-11-03 33.424 0 +0
2023-11-06 2023-11-02 33.094 0 +0
2023-11-03 2023-11-01 32.380 0 +0
2023-11-02 2023-10-31 32.160 0 +0
2023-11-01 2023-10-30 32.710 0 +0
2023-10-31 2023-10-27 32.490 0 +0
2023-10-30 2023-10-26 31.335 0 +0
2023-10-27 2023-10-25 32.765 0 +0
2023-10-26 2023-10-24 32.820 0 +0
2023-10-25 2023-10-20 33.094 0 +0
2023-10-24 2023-10-19 32.930 0 +0
2023-10-20 2023-10-18 33.699 0 +0
2023-10-19 2023-10-17 33.754 0 +0
2023-10-18 2023-10-16 33.589 0 +0
2023-10-17 2023-10-13 33.644 0 +0
2023-10-16 2023-10-12 34.579 0 +0
2023-10-13 2023-10-11 34.194 0 +0
2023-10-12 2023-10-10 33.589 0 +0
2023-10-11 2023-10-09 33.314 0 +0
2023-10-10 2023-10-06 33.644 0 +0
2023-10-09 2023-10-05 33.259 0 +0
2023-10-06 2023-10-04 32.930 0 +0
2023-10-05 2023-10-03 33.149 0 +0
2023-10-04 2023-09-29 34.084 0 +0
2023-10-03 2023-09-28 33.204 0 +0
2023-09-29 2023-09-27 33.479 0 +0
2023-09-28 2023-09-26 33.204 0 +0
2023-09-27 2023-09-25 33.314 0 +0
2023-09-26 2023-09-22 33.644 0 +0
2023-09-25 2023-09-21 33.479 0 +0
2023-09-22 2023-09-20 33.919 0 +0
2023-09-21 2023-09-19 34.139 0 +0
2023-09-20 2023-09-18 33.754 0 +0
2023-09-19 2023-09-15 34.084 0 +0
2023-09-18 2023-09-14 33.919 0 +0
2023-09-15 2023-09-13 34.359 0 +0
2023-09-14 2023-09-12 34.249 0 +0
2023-09-13 2023-09-11 34.139 0 +0
2023-09-12 2023-09-07 35.238 0 +0
2023-09-11 2023-09-06 35.458 0 +0
2023-09-07 2023-09-05 35.293 0 +0
2023-09-06 2023-09-04 36.393 0 +0
2023-09-05 2023-08-31 36.008 0 +0
2023-09-04 2023-08-30 36.008 0 +0
2023-08-31 2023-08-29 36.008 0 +0
2023-08-30 2023-08-28 35.184 0 +0
2023-08-29 2023-08-25 35.074 0 +0
2023-08-28 2023-08-24 35.293 0 +0
2023-08-25 2023-08-23 35.184 0 +0
2023-08-24 2023-08-22 36.256 0 +0
2023-08-23 2023-08-21 35.811 0 +0
2023-08-22 2023-08-18 36.646 0 +0
2023-08-21 2023-08-17 37.147 0 +0
2023-08-18 2023-08-16 37.593 0 +0
2023-08-17 2023-08-15 37.983 0 +0
2023-08-16 2023-08-14 38.428 0 +0
2023-08-15 2023-08-11 38.985 0 +0
2023-08-14 2023-08-10 39.263 0 +0
2023-08-11 2023-08-09 39.152 0 +0
2023-08-10 2023-08-08 38.707 0 +0
2023-08-09 2023-08-07 39.096 0 +0
2023-08-08 2023-08-04 38.762 0 +0
2023-08-07 2023-08-03 39.208 0 +0
2023-08-04 2023-08-02 39.319 0 +0
2023-08-03 2023-08-01 39.987 0 +0
2023-08-02 2023-07-31 39.932 0 +0
2023-08-01 2023-07-28 40.322 0 +0
2023-07-31 2023-07-27 40.210 0 +0
2023-07-28 2023-07-26 39.709 0 +0
2023-07-27 2023-07-25 39.542 0 +0
2023-07-26 2023-07-24 39.152 0 +0
2023-07-25 2023-07-21 39.765 0 +0
2023-07-24 2023-07-20 39.208 0 +0
2023-07-21 2023-07-19 38.929 0 +0
2023-07-20 2023-07-18 38.929 0 +0
2023-07-19 2023-07-14 39.765 0 +0
2023-07-18 2023-07-13 39.653 0 +0
2023-07-14 2023-07-12 38.985 0 +0
2023-07-13 2023-07-11 38.929 0 +0
2023-07-12 2023-07-10 38.484 0 +0
2023-07-11 2023-07-07 38.985 0 +0
2023-07-10 2023-07-06 39.319 0 +0
2023-07-07 2023-07-05 39.820 0 +0
2023-07-06 2023-07-04 40.210 0 +0
2023-07-05 2023-07-03 40.266 0 +0
2023-07-04 2023-06-30 40.099 0 +0
2023-07-03 2023-06-29 40.322 0 +0
2023-06-30 2023-06-28 40.711 0 +0
2023-06-29 2023-06-27 40.322 0 +0
2023-06-28 2023-06-26 40.155 0 +0
2023-06-27 2023-06-23 40.322 0 +0
2023-06-26 2023-06-21 40.377 0 +0
2023-06-23 2023-06-20 40.990 0 +0
2023-06-21 2023-06-19 41.324 0 +0
2023-06-20 2023-06-16 40.823 0 +0
2023-06-19 2023-06-15 40.990 0 +0
2023-06-16 2023-06-14 40.990 0 +0
2023-06-15 2023-06-13 41.435 0 +0
2023-06-14 2023-06-12 41.491 0 +0
2023-06-13 2023-06-09 41.268 0 +0
2023-06-12 2023-06-08 41.213 0 +0
2023-06-09 2023-06-07 41.046 0 +0
2023-06-08 2023-06-06 40.823 0 +0
2023-06-07 2023-06-05 41.213 0 +0
2023-06-06 2023-06-02 40.656 0 +0
2023-06-05 2023-06-01 39.820 0 +0
2023-06-02 2023-05-31 40.155 0 +0
2023-06-01 2023-05-30 40.210 0 +0
2023-05-31 2023-05-29 40.656 0 +0
2023-05-30 2023-05-25 43.509 0 +0
2023-05-29 2023-05-24 43.794 0 +0
2023-05-25 2023-05-23 43.908 0 +0
2023-05-24 2023-05-22 44.250 0 +0
2023-05-23 2023-05-19 43.965 0 +0
2023-05-22 2023-05-18 43.794 0 +0
2023-05-19 2023-05-17 43.794 0 +0
2023-05-18 2023-05-16 44.307 0 +0
2023-05-17 2023-05-15 44.763 0 +0
2023-05-16 2023-05-12 44.136 0 +0
2023-05-15 2023-05-11 45.048 0 +0
2023-05-12 2023-05-10 45.162 0 +0
2023-05-11 2023-05-09 45.219 0 +0
2023-05-10 2023-05-08 45.276 0 +0
2023-05-09 2023-05-05 45.504 0 +0
2023-05-08 2023-05-04 45.162 0 +0
2023-05-05 2023-05-03 45.048 0 +0
2023-05-04 2023-05-02 45.048 0 +0
2023-05-03 2023-04-28 44.649 0 +0
2023-05-02 2023-04-27 44.250 0 +0
2023-04-28 2023-04-26 43.965 0 +0
2023-04-27 2023-04-25 43.509 0 +0
2023-04-26 2023-04-24 43.680 0 +0
2023-04-25 2023-04-21 44.136 0 +0
2023-04-24 2023-04-20 44.079 0 -419,282
2023-04-21 2023-04-19 44.307 419,282 +22,797 0.01% 18,577,122
2023-04-20 2023-04-18 44.307 396,485 +439 0.01% 17,567,055
2023-04-19 2023-04-17 44.649 396,046 +65,324 0.01% 17,683,107
2023-04-18 2023-04-14 44.478 330,722 -5,699 0.01% 14,709,871
2023-04-17 2023-04-13 44.421 336,421 -8,330 0.01% 14,944,168
2023-04-14 2023-04-12 44.250 344,751 -19,291 0.01% 15,255,219
2023-04-13 2023-04-11 44.592 364,042 +7,892 0.01% 16,233,398
2023-04-12 2023-04-06 44.022 356,150 -3,946 0.01% 15,678,389
2023-04-11 2023-04-04 43.737 360,096 -438 0.01% 15,749,430
2023-04-06 2023-04-03 43.452 360,534 +2,546 0.01% 15,665,793
2023-04-04 2023-03-31 43.167 357,988 +25,867 0.01% 15,453,097
2023-04-03 2023-03-30 43.281 332,121 +12,714 0.01% 14,374,386
2023-03-31 2023-03-29 43.224 319,407 -42,351 0.01% 13,805,903
2023-03-30 2023-03-28 43.052 361,758 -167,038 0.01% 15,574,578
2023-03-29 2023-03-27 43.109 528,796 +298,103 0.01% 22,796,131
2023-03-28 2023-03-24 43.109 230,693 +64,447 0.00% 9,945,060
2023-03-27 2023-03-23 43.395 166,246 -18,244 0.00% 7,214,181
2023-03-24 2023-03-22 43.509 184,490 -44,280 0.00% 8,026,913
2023-03-23 2023-03-21 43.167 228,770 +35,934 0.00% 9,875,205
2023-03-22 2023-03-20 43.281 192,836 -86,807 0.00% 8,346,052
2023-03-21 2023-03-17 43.794 279,643 -79,488 0.01% 12,246,623
2023-03-20 2023-03-16 43.338 359,131 +194,103 0.01% 15,563,873
2023-03-17 2023-03-15 44.478 165,028 -302,176 0.00% 7,340,124
2023-03-16 2023-03-14 44.592 467,204 -79,354 0.01% 20,833,608
2023-03-15 2023-03-13 45.390 546,558 -438 0.01% 24,808,500
2023-03-14 2023-03-10 45.447 546,996 +14,906 0.01% 24,859,573
2023-03-13 2023-03-09 45.961 532,090 -1,315 0.01% 24,455,206
2023-03-10 2023-03-08 45.904 533,405 -9,861 0.01% 24,485,228
2023-03-09 2023-03-07 46.360 543,266 -6,290 0.01% 25,185,713
2023-03-08 2023-03-06 46.702 549,556 +29,266 0.01% 25,665,341
2023-03-07 2023-03-03 46.075 520,290 -4,823 0.01% 23,972,207
2023-03-06 2023-03-02 45.676 525,113 -33,320 0.01% 23,984,820
2023-03-03 2023-03-01 45.676 558,433 -36,726 0.01% 25,506,730
2023-03-02 2023-02-28 45.105 595,159 +44,061 0.01% 26,844,831
2023-03-01 2023-02-27 45.276 551,098 -32,005 0.01% 24,951,722
2023-02-28 2023-02-24 45.504 583,103 -670,641 0.01% 26,533,794
2023-02-27 2023-02-23 45.447 1,253,744 +9,206 0.02% 56,979,466
2023-02-24 2023-02-22 45.733 1,244,538 +6,227 0.02% 56,915,914
2023-02-22 2023-02-20 45.676 1,238,311 -11,399 0.02% 56,560,525
2023-02-21 2023-02-17 45.733 1,249,710 +49,103 0.02% 57,152,443
2023-02-17 2023-02-15 45.733 1,200,607 -88,122 0.02% 54,906,837
2023-02-16 2023-02-14 47.329 1,288,729 -17,975 0.02% 60,994,529
2023-02-15 2023-02-13 47.329 1,306,704 -13,591 0.02% 61,845,271
2023-02-14 2023-02-10 47.386 1,320,295 +5,261 0.02% 62,563,810
2023-02-13 2023-02-09 47.557 1,315,034 -439 0.02% 62,539,473
2023-02-10 2023-02-08 47.671 1,315,473 +41,199 0.02% 62,710,376
2023-02-09 2023-02-07 47.443 1,274,274 -438 0.02% 60,455,711
2023-02-08 2023-02-06 47.614 1,274,712 -877 0.02% 60,694,556
2023-02-07 2023-02-03 48.185 1,275,589 +6,138 0.02% 61,463,694
2023-02-06 2023-02-02 48.128 1,269,451 +15,345 0.02% 61,095,549
2023-02-03 2023-02-01 48.242 1,254,106 +123,940 0.02% 60,500,059
2023-02-02 2023-01-31 47.785 1,130,166 +34,137 0.02% 54,005,432
2023-02-01 2023-01-30 48.926 1,096,029 +98,312 0.02% 53,624,162
2023-01-31 2023-01-27 48.013 997,717 +12,276 0.02% 47,903,875
2023-01-30 2023-01-26 48.299 985,441 -3,946 0.02% 47,595,427
2023-01-27 2023-01-20 48.413 989,387 +3,946 0.02% 47,898,849
2023-01-26 2023-01-19 48.356 985,441 -3,507 0.02% 47,651,620
2023-01-20 2023-01-18 48.128 988,948 -35,512 0.02% 47,595,631
2023-01-19 2023-01-17 47.500 1,024,460 +16,221 0.02% 48,662,139
2023-01-18 2023-01-16 48.185 1,008,239 +16,589 0.02% 48,581,552
2023-01-17 2023-01-13 47.557 991,650 +65,491 0.02% 47,160,202
2023-01-16 2023-01-12 47.557 926,159 +5,699 0.02% 44,045,626
2023-01-13 2023-01-11 47.158 920,460 -5,313 0.02% 43,407,184
2023-01-12 2023-01-10 47.443 925,773 +1,701 0.02% 43,921,688
2023-01-11 2023-01-09 47.329 924,072 +2,630 0.02% 43,735,600
2023-01-10 2023-01-06 47.614 921,442 +2,192 0.02% 43,873,842
2023-01-09 2023-01-05 47.443 919,250 +36,389 0.02% 43,612,216
2023-01-06 2023-01-04 47.899 882,861 -6,576 0.02% 42,288,551
2023-01-05 2023-01-03 47.671 889,437 -44,719 0.02% 42,400,664
2023-01-04 2022-12-30 47.158 934,156 +1,754 0.02% 44,053,062
2023-01-03 2022-12-29 46.930 932,402 +28,497 0.02% 43,757,673
2022-12-30 2022-12-28 46.987 903,905 +18,414 0.02% 42,471,851
2022-12-28 2022-12-22 46.987 885,491 +877 0.02% 41,606,631
2022-12-23 2022-12-21 46.018 884,614 -5,700 0.02% 40,707,884
2022-12-22 2022-12-20 45.733 890,314 -9,207 0.02% 40,716,342
2022-12-21 2022-12-19 45.790 899,521 -45,595 0.02% 41,188,696
2022-12-20 2022-12-16 45.961 945,116 -177,560 0.02% 43,438,152
2022-12-19 2022-12-15 45.561 1,122,676 +141 0.02% 51,150,797
2022-12-16 2022-12-14 45.447 1,122,535 -157,831 0.02% 51,016,352
2022-12-15 2022-12-13 45.276 1,280,366 +254,864 0.02% 57,970,337
2022-12-13 2022-12-09 44.136 1,025,502 -25,867 0.02% 45,261,470
2022-12-12 2022-12-08 42.938 1,051,369 -138,540 0.02% 45,144,134
2022-12-09 2022-12-07 42.311 1,189,909 -40,517 0.02% 50,346,449
2022-12-08 2022-12-06 42.539 1,230,426 -177,559 0.02% 52,341,421
2022-12-07 2022-12-05 41.684 1,407,985 +165,722 0.03% 58,690,335
2022-12-06 2022-12-02 42.368 1,242,263 +36,389 0.02% 52,632,446
2022-12-05 2022-12-01 42.824 1,205,874 +11,399 0.02% 51,640,811
2022-12-02 2022-11-30 42.824 1,194,475 -107,851 0.02% 51,152,656
2022-12-01 2022-11-29 42.482 1,302,326 -97,724 0.02% 55,325,732
2022-11-30 2022-11-28 42.254 1,400,050 -71,076 0.03% 59,157,926
2022-11-29 2022-11-25 42.482 1,471,126 +49,103 0.03% 62,496,735
2022-11-28 2022-11-24 42.881 1,422,023 +205,670 0.03% 60,978,347
2022-11-24 2022-11-22 43.109 1,216,353 +95,238 0.02% 52,436,369
2022-11-23 2022-11-21 43.052 1,121,115 -99,328 0.02% 48,266,777
2022-11-22 2022-11-18 42.710 1,220,443 +217,605 0.02% 52,125,532
2022-11-21 2022-11-17 43.680 1,002,838 -35,133 0.02% 43,803,694
2022-11-18 2022-11-16 43.224 1,037,971 +76,482 0.02% 44,864,787
2022-11-17 2022-11-15 42.710 961,489 -113,766 0.02% 41,065,520
2022-11-16 2022-11-14 42.083 1,075,255 +92,848 0.02% 45,250,045
2022-11-15 2022-11-11 42.083 982,407 -116,865 0.02% 41,342,715
2022-11-14 2022-11-10 40.658 1,099,272 -2,192 0.02% 44,693,656
2022-11-11 2022-11-09 40.829 1,101,464 +438 0.02% 44,971,204
2022-11-10 2022-11-08 41.057 1,101,026 -34,052 0.02% 45,204,457
2022-11-09 2022-11-07 40.943 1,135,078 +93,191 0.02% 46,473,067
2022-11-08 2022-11-04 39.688 1,041,887 +20,605 0.02% 41,350,527
2022-11-07 2022-11-03 39.346 1,021,282 +122,319 0.02% 40,183,333
2022-11-03 2022-11-01 39.802 898,963 +116,488 0.02% 35,780,666
2022-11-02 2022-10-31 39.403 782,475 -17,800 0.01% 30,831,858
2022-11-01 2022-10-28 39.289 800,275 -32,154 0.01% 31,441,963
2022-10-31 2022-10-27 39.574 832,429 +39,604 0.02% 32,942,599
2022-10-28 2022-10-26 39.403 792,825 +7,725 0.01% 31,239,679
2022-10-27 2022-10-25 38.605 785,100 -157,766 0.01% 30,308,527
2022-10-26 2022-10-24 38.320 942,866 +16,149 0.02% 36,130,206
2022-10-25 2022-10-21 38.890 926,717 +1,316 0.02% 36,039,826
2022-10-24 2022-10-20 39.517 925,401 -439 0.02% 36,569,110
2022-10-21 2022-10-19 39.802 925,840 -15,783 0.02% 36,850,429
2022-10-20 2022-10-18 39.631 941,623 -4,384 0.02% 37,317,544
2022-10-19 2022-10-17 39.232 946,007 +3,507 0.02% 37,113,676
2022-10-18 2022-10-14 39.004 942,500 +119,250 0.02% 36,761,113
2022-10-17 2022-10-13 39.175 823,250 -48,664 0.02% 32,250,738
2022-10-14 2022-10-12 39.403 871,914 +24,113 0.02% 34,356,023
2022-10-13 2022-10-11 40.030 847,801 -6,138 0.02% 33,937,686
2022-10-12 2022-10-10 40.201 853,939 -192,536 0.02% 34,329,474
2022-10-11 2022-10-07 41.114 1,046,475 +103,028 0.02% 43,024,448
2022-10-10 2022-10-06 41.627 943,447 +9,207 0.02% 39,272,772
2022-10-07 2022-10-05 41.570 934,240 +3,069 0.02% 38,836,240
2022-10-06 2022-10-03 40.600 931,171 -60,940 0.02% 37,805,991
2022-10-05 2022-09-30 41.114 992,111 +7,453 0.02% 40,789,344
2022-10-03 2022-09-29 40.600 984,658 -72,339 0.02% 39,977,588
2022-09-30 2022-09-28 40.658 1,056,997 -1,250,369 0.02% 42,974,860
2022-09-29 2022-09-27 42.368 2,307,366 -160,124 0.04% 97,758,941
2022-09-28 2022-09-26 43.794 2,467,490 +3,069 0.05% 108,060,708
2022-09-27 2022-09-23 44.421 2,464,421 -4,823 0.05% 109,472,124
2022-09-26 2022-09-22 44.991 2,469,244 +1,103 0.05% 111,094,407
2022-09-23 2022-09-21 45.676 2,468,141 -1,315 0.05% 112,733,676
2022-09-22 2022-09-20 45.961 2,469,456 -7,891 0.05% 113,497,820
2022-09-21 2022-09-19 45.733 2,477,347 +876 0.05% 113,295,431
2022-09-20 2022-09-16 46.075 2,476,471 +1,118,616 0.05% 114,102,666
2022-09-19 2022-09-15 45.790 1,357,855 +310,839 0.02% 62,175,620
2022-09-16 2022-09-14 45.790 1,047,016 +263,846 0.02% 47,942,431
2022-09-15 2022-09-13 46.189 783,170 +86,709 0.01% 36,173,643
2022-09-14 2022-09-09 45.733 696,461 -1,754 0.01% 31,850,948
2022-09-09 2022-09-07 45.276 698,215 -6,576 0.01% 31,612,647
2022-09-08 2022-09-06 45.105 704,791 +8,669 0.01% 31,789,816
2022-09-06 2022-09-02 45.276 696,122 -25,199 0.01% 31,517,884
2022-09-05 2022-09-01 45.276 721,321 -2,192 0.01% 32,658,803
2022-09-02 2022-08-31 45.904 723,513 +7,349 0.01% 33,211,876
2022-09-01 2022-08-30 45.619 716,164 -33,758 0.01% 32,670,340
2022-08-31 2022-08-29 45.619 749,922 +5,700 0.01% 34,210,330
2022-08-30 2022-08-26 46.018 744,222 -6,746 0.01% 34,247,370
2022-08-29 2022-08-25 45.961 750,968 -24,113 0.01% 34,514,983
2022-08-26 2022-08-24 45.847 775,081 -240,807 0.01% 35,534,837
2022-08-25 2022-08-23 47.243 1,015,888 -24,990 0.02% 47,993,529
2022-08-24 2022-08-22 47.704 1,040,878 +22,812 0.02% 49,653,877
2022-08-23 2022-08-19 47.934 1,018,066 -8,244 0.02% 48,800,274
2022-08-22 2022-08-18 48.050 1,026,310 -434 0.02% 49,313,703
2022-08-19 2022-08-17 48.338 1,026,744 +1,302 0.02% 49,630,327
2022-08-18 2022-08-16 48.165 1,025,442 +18,225 0.02% 49,390,154
2022-08-17 2022-08-15 48.050 1,007,217 +4,339 0.02% 48,396,293
2022-08-16 2022-08-12 48.395 1,002,878 +2,170 0.02% 48,534,481
2022-08-15 2022-08-11 47.761 1,000,708 -18,225 0.02% 47,795,268
2022-08-12 2022-08-10 47.531 1,018,933 +1,735 0.02% 48,430,904
2022-08-11 2022-08-09 47.761 1,017,198 +29,941 0.02% 48,582,854
2022-08-10 2022-08-08 47.934 987,257 +232,696 0.02% 47,323,466
2022-08-05 2022-08-03 47.070 754,561 -628,326 0.01% 35,517,256
2022-08-03 2022-08-01 47.416 1,382,887 +434 0.03% 65,570,656
2022-08-02 2022-07-29 47.819 1,382,453 -14,320 0.03% 66,107,612
2022-08-01 2022-07-28 47.531 1,396,773 +19,093 0.03% 66,390,017
2022-07-29 2022-07-27 47.358 1,377,680 -6,075 0.03% 65,244,389
2022-07-26 2022-07-22 47.070 1,383,755 -868 0.03% 65,133,477
2022-07-25 2022-07-21 47.012 1,384,623 -6,509 0.03% 65,094,561
2022-07-22 2022-07-20 47.761 1,391,132 +1,302 0.03% 66,442,486
2022-07-21 2022-07-19 47.646 1,389,830 -1,736 0.03% 66,220,155
2022-07-20 2022-07-18 48.222 1,391,566 -9,980 0.03% 67,104,596
2022-07-19 2022-07-15 47.819 1,401,546 -22,131 0.03% 67,020,621
2022-07-18 2022-07-14 47.992 1,423,677 +868 0.03% 68,324,973
2022-07-15 2022-07-13 47.704 1,422,809 +23,432 0.03% 67,873,452
2022-07-12 2022-07-08 47.704 1,399,377 +77,239 0.03% 66,755,656
2022-07-08 2022-07-06 47.243 1,322,138 -12,583 0.02% 62,461,677
2022-07-07 2022-07-05 47.185 1,334,721 +14,274 0.02% 62,979,237
2022-07-06 2022-07-04 47.070 1,320,447 +7,377 0.02% 62,153,563
2022-07-05 2022-06-30 47.243 1,313,070 +29,238 0.02% 62,033,278
2022-07-04 2022-06-29 47.646 1,283,832 +6,509 0.02% 61,169,750
2022-06-30 2022-06-28 48.050 1,277,323 -34,576 0.02% 61,374,757
2022-06-29 2022-06-27 47.646 1,311,899 -34,280 0.02% 62,507,037
2022-06-27 2022-06-23 47.012 1,346,179 -15,621 0.03% 63,287,213
2022-06-24 2022-06-22 47.070 1,361,800 +11,457 0.03% 64,100,053
2022-06-23 2022-06-21 47.358 1,350,343 +9,981 0.03% 63,949,759
2022-06-22 2022-06-20 47.012 1,340,362 +2,169 0.02% 63,013,741
2022-06-21 2022-06-17 46.897 1,338,193 +2,170 0.02% 62,757,576
2022-06-20 2022-06-16 47.243 1,336,023 -2,579 0.02% 63,117,645
2022-06-17 2022-06-15 47.416 1,338,602 -33,846 0.02% 63,470,849
2022-06-16 2022-06-14 47.819 1,372,448 -14,753 0.03% 65,629,182
2022-06-15 2022-06-13 47.819 1,387,201 -99,315 0.03% 66,334,657
2022-06-13 2022-06-09 48.222 1,486,516 +3,902 0.03% 71,683,309
2022-06-09 2022-06-07 48.741 1,482,614 +10,848 0.03% 72,263,911
2022-06-08 2022-06-06 49.087 1,471,766 -1,736 0.03% 72,243,930
2022-06-07 2022-06-02 48.626 1,473,502 +16,056 0.03% 71,649,997
2022-06-06 2022-06-01 48.971 1,457,446 +40,355 0.03% 71,373,073
2022-06-02 2022-05-31 48.798 1,417,091 +54,015 0.03% 69,151,905
2022-06-01 2022-05-30 49.490 1,363,076 +25,827 0.03% 67,458,431
2022-05-31 2022-05-27 49.547 1,337,249 -183,011 0.02% 66,257,300
2022-05-30 2022-05-26 51.442 1,520,260 -8,679 0.03% 78,205,660
2022-05-27 2022-05-25 51.206 1,528,939 -55,766 0.03% 78,291,338
2022-05-26 2022-05-24 51.147 1,584,705 +1,695 0.03% 81,053,423
2022-05-24 2022-05-20 51.442 1,583,010 -21,931 0.03% 81,433,664
2022-05-20 2022-05-18 50.262 1,604,941 -7,204 0.03% 80,668,225
2022-05-18 2022-05-16 50.616 1,612,145 +424 0.03% 81,600,951
2022-05-17 2022-05-13 50.498 1,611,721 -141,118 0.03% 81,389,328
2022-05-16 2022-05-12 50.734 1,752,839 +73,314 0.03% 88,929,185
2022-05-13 2022-05-11 50.911 1,679,525 +232,317 0.03% 85,506,888
2022-05-12 2022-05-10 50.085 1,447,208 -27,784 0.03% 72,484,054
2022-05-11 2022-05-06 50.439 1,474,992 +748,885 0.03% 74,397,717
2022-05-10 2022-05-05 50.616 726,107 +3,390 0.01% 36,752,911
2022-05-06 2022-05-04 50.557 722,717 +13,137 0.01% 36,538,686
2022-05-05 2022-05-03 49.967 709,580 +8,900 0.01% 35,455,908
2022-05-04 2022-04-29 49.378 700,680 +35,491 0.01% 34,597,842
2022-05-03 2022-04-28 49.613 665,189 -30,088 0.01% 33,002,352
2022-04-29 2022-04-27 49.319 695,277 -1,271 0.01% 34,290,038
2022-04-28 2022-04-26 49.849 696,548 -11,951 0.01% 34,722,548
2022-04-27 2022-04-25 49.672 708,499 +54,243 0.01% 35,192,909
2022-04-26 2022-04-22 49.849 654,256 -67,380 0.01% 32,614,315
2022-04-25 2022-04-21 50.144 721,636 +57,274 0.01% 36,186,031
2022-04-22 2022-04-20 49.731 664,362 -44,073 0.01% 33,039,707
2022-04-21 2022-04-19 49.790 708,435 +12,283 0.01% 35,273,316
2022-04-20 2022-04-14 49.260 696,152 -3,814 0.01% 34,292,124
2022-04-14 2022-04-12 49.201 699,966 -21,189 0.01% 34,438,706
2022-04-13 2022-04-11 49.378 721,155 +29,241 0.01% 35,608,847
2022-04-11 2022-04-07 49.083 691,914 +3,917 0.01% 33,960,907
2022-04-08 2022-04-06 49.555 687,997 +6,781 0.01% 34,093,349
2022-04-07 2022-04-04 49.731 681,216 +11,865 0.01% 33,877,882
2022-04-06 2022-04-01 49.967 669,351 -1,271 0.01% 33,445,767
2022-04-01 2022-03-30 50.085 670,622 +16,100 0.01% 33,588,400
2022-03-31 2022-03-29 49.908 654,522 +6,037 0.01% 32,666,187
2022-03-30 2022-03-28 50.026 648,485 +1,422 0.01% 32,441,402
2022-03-29 2022-03-25 49.613 647,063 -13,451 0.01% 32,103,057
2022-03-28 2022-03-24 49.555 660,514 +5,763 0.01% 32,731,442
2022-03-25 2022-03-23 49.437 654,751 +51,958 0.01% 32,368,608
2022-03-24 2022-03-22 49.378 602,793 -2,812 0.01% 29,764,425
2022-03-23 2022-03-21 49.672 605,605 -112,992 0.01% 30,081,908
2022-03-22 2022-03-18 49.142 718,597 +117,102 0.01% 35,312,969
2022-03-21 2022-03-17 48.493 601,495 -173,428 0.01% 29,168,069
2022-03-18 2022-03-16 47.372 774,923 -88,252 0.01% 36,709,454
2022-03-17 2022-03-15 47.431 863,175 +581,951 0.02% 40,941,027
2022-03-16 2022-03-14 48.611 281,224 +5,932 0.01% 13,670,469
2022-03-15 2022-03-11 48.375 275,292 -24,155 0.01% 13,317,150
2022-03-14 2022-03-10 47.726 299,447 -183,777 0.01% 14,291,319
2022-03-11 2022-03-09 47.195 483,224 +209,695 0.01% 22,805,643
2022-03-10 2022-03-08 47.490 273,529 -17,798 0.01% 12,989,819
2022-03-09 2022-03-07 46.900 291,327 -27,969 0.01% 13,663,177
2022-03-08 2022-03-04 47.549 319,296 -279,836 0.01% 15,182,118
2022-03-07 2022-03-03 47.667 599,132 +10,913 0.01% 28,558,652
2022-03-04 2022-03-02 46.959 588,219 +78,399 0.01% 27,622,053
2022-03-03 2022-03-01 47.490 509,820 +43,225 0.01% 24,211,215
2022-03-02 2022-02-28 47.726 466,595 +22,969 0.01% 22,268,575
2022-03-01 2022-02-25 48.493 443,626 -2,490 0.01% 21,512,587
2022-02-28 2022-02-24 48.847 446,116 +24,657 0.01% 21,791,241
2022-02-24 2022-02-22 49.672 421,459 -2,118 0.01% 20,934,918
2022-02-23 2022-02-21 50.616 423,577 +14,832 0.01% 21,439,936
2022-02-22 2022-02-18 50.498 408,745 +1,271 0.01% 20,640,967
2022-02-21 2022-02-17 50.498 407,474 +13,137 0.01% 20,576,784
2022-02-18 2022-02-16 50.498 394,337 -8,475 0.01% 19,913,387
2022-02-17 2022-02-15 50.675 402,812 +189,004 0.01% 20,412,650
2022-02-16 2022-02-14 50.439 213,808 +6,356 0.00% 10,784,348
2022-02-15 2022-02-11 50.380 207,452 -424 0.00% 10,451,517
2022-02-14 2022-02-10 50.734 207,876 -4,661 0.00% 10,546,458
2022-02-10 2022-02-08 50.203 212,537 +424 0.00% 10,670,086
2022-02-08 2022-02-04 50.616 212,113 +10,594 0.00% 10,736,393
2022-02-07 2022-01-31 49.672 201,519 -15,256 0.00% 10,009,950
2022-02-04 2022-01-27 50.498 216,775 -4,661 0.00% 10,946,790
2022-01-28 2022-01-26 49.967 221,436 -2,713 0.00% 11,064,594
2022-01-27 2022-01-25 49.849 224,149 -9,746 0.00% 11,173,709
2022-01-26 2022-01-24 50.321 233,895 +847 0.00% 11,769,928
2022-01-25 2022-01-21 50.793 233,048 +5,085 0.00% 11,837,292
2022-01-24 2022-01-20 50.616 227,963 -11,865 0.00% 11,538,663
2022-01-21 2022-01-19 50.439 239,828 -8,900 0.00% 12,096,781
2022-01-20 2022-01-18 50.439 248,728 +43,649 0.00% 12,545,692
2022-01-19 2022-01-17 50.498 205,079 -1,271 0.00% 10,356,161
2022-01-18 2022-01-14 50.793 206,350 +16,527 0.00% 10,481,211
2022-01-17 2022-01-13 50.616 189,823 -3,390 0.00% 9,608,154
2022-01-14 2022-01-12 50.380 193,213 -4,238 0.00% 9,734,150
2022-01-13 2022-01-11 50.026 197,451 -21,189 0.00% 9,877,773
2022-01-12 2022-01-10 50.439 218,640 -11,441 0.00% 11,028,071
2022-01-11 2022-01-07 50.144 230,081 +36,868 0.00% 11,537,282
2022-01-10 2022-01-06 49.967 193,213 +9,323 0.00% 9,654,362
2022-01-07 2022-01-05 50.380 183,890 +2,119 0.00% 9,264,454
2022-01-06 2022-01-04 49.908 181,771 +9,747 0.00% 9,071,911
2022-01-05 2022-01-03 49.731 172,024 +12,713 0.00% 8,555,009
2022-01-04 2021-12-31 49.378 159,311 +2,543 0.00% 7,866,382
2022-01-03 2021-12-29 49.613 156,768 +6,356 0.00% 7,777,808
2021-12-30 2021-12-28 49.378 150,412 -16,103 0.00% 7,426,972
2021-12-29 2021-12-24 48.788 166,515 -3,390 0.00% 8,123,865
2021-12-28 2021-12-22 48.729 169,905 +8,899 0.00% 8,279,232
2021-12-23 2021-12-21 48.375 161,006 +848 0.00% 7,788,606
2021-12-21 2021-12-17 48.139 160,158 -12,714 0.00% 7,709,791
2021-12-20 2021-12-16 48.493 172,872 -5,933 0.00% 8,383,016
2021-12-17 2021-12-15 48.375 178,805 -185,613 0.00% 8,649,626
2021-12-16 2021-12-14 48.257 364,418 -7,205 0.01% 17,585,591
2021-12-15 2021-12-13 48.788 371,623 -43,225 0.01% 18,130,590
2021-12-14 2021-12-10 49.142 414,848 -9,747 0.01% 20,386,273
2021-12-13 2021-12-09 49.083 424,595 -8,475 0.01% 20,840,207
2021-12-10 2021-12-08 48.847 433,070 +3,390 0.01% 21,153,989
2021-12-08 2021-12-06 48.670 429,680 +1,271 0.01% 20,912,354
2021-12-07 2021-12-03 48.611 428,409 -24,155 0.01% 20,825,222
2021-12-06 2021-12-02 48.198 452,564 +1,272 0.01% 21,812,523
2021-12-03 2021-12-01 48.434 451,292 +12,289 0.01% 21,857,708
2021-12-02 2021-11-30 49.083 439,003 +15,256 0.01% 21,547,389
2021-12-01 2021-11-29 49.555 423,747 -13,561 0.01% 20,998,572
2021-11-30 2021-11-26 49.790 437,308 -31,020 0.01% 21,773,774
2021-11-29 2021-11-25 50.203 468,328 +137,250 0.01% 23,511,672
2021-11-26 2021-11-24 50.321 331,078 -11,018 0.01% 16,660,314
2021-11-25 2021-11-23 49.496 342,096 -189,799 0.01% 16,932,216
2021-11-24 2021-11-22 49.496 531,895 +3,814 0.01% 26,326,414
2021-11-22 2021-11-18 49.378 528,081 -13,560 0.01% 26,075,331
2021-11-19 2021-11-17 49.496 541,641 +19,917 0.01% 26,808,797
2021-11-18 2021-11-16 49.731 521,724 +848 0.01% 25,946,108
2021-11-17 2021-11-15 49.967 520,876 -9,747 0.01% 26,026,849
2021-11-16 2021-11-12 50.144 530,623 -3,814 0.01% 26,607,791
2021-11-15 2021-11-11 50.498 534,437 +2,542 0.01% 26,988,212
2021-11-12 2021-11-10 50.734 531,895 -13,560 0.01% 26,985,358
2021-11-11 2021-11-09 50.911 545,455 -7,205 0.01% 27,769,851
2021-11-10 2021-11-08 50.911 552,660 +12,290 0.01% 28,136,668
2021-11-09 2021-11-05 50.675 540,370 -5,085 0.01% 27,383,454
2021-11-08 2021-11-04 50.380 545,455 -4,238 0.01% 27,480,247
2021-11-05 2021-11-03 50.026 549,693 +8,899 0.01% 27,499,189
2021-11-04 2021-11-02 50.262 540,794 +19,494 0.01% 27,181,617
2021-11-03 2021-11-01 49.849 521,300 -5,086 0.01% 25,986,528
2021-11-02 2021-10-29 50.026 526,386 +187,937 0.01% 26,333,223
2021-11-01 2021-10-28 49.731 338,449 -8,900 0.01% 16,831,571
2021-10-29 2021-10-27 49.613 347,349 -3,814 0.01% 17,233,198
2021-10-28 2021-10-26 49.555 351,163 -4,492 0.01% 17,401,708
2021-10-27 2021-10-25 49.613 355,655 -5,509 0.01% 17,645,288
2021-10-26 2021-10-22 49.790 361,164 +31,783 0.01% 17,982,527
2021-10-25 2021-10-21 49.731 329,381 -25,002 0.01% 16,380,605
2021-10-22 2021-10-20 49.908 354,383 +5,509 0.01% 17,686,711
2021-10-21 2021-10-19 49.967 348,874 +14,832 0.01% 17,432,346
2021-10-20 2021-10-18 49.613 334,042 +78,822 0.01% 16,572,991
2021-10-19 2021-10-15 49.555 255,220 -5,509 0.00% 12,647,300
2021-10-18 2021-10-12 49.613 260,729 -36,868 0.00% 12,935,677
2021-10-15 2021-10-11 49.437 297,597 +18,015 0.01% 14,712,159
2021-10-12 2021-10-08 50.144 279,582 +15,112 0.01% 14,019,482
2021-10-11 2021-10-07 50.675 264,470 +39,979 0.01% 13,402,117
2021-10-08 2021-10-06 49.437 224,491 +15,680 0.00% 11,098,053
2021-10-07 2021-10-05 49.672 208,811 +6,780 0.00% 10,372,162
2021-10-06 2021-10-04 48.611 202,031 +3,814 0.00% 9,820,850
2021-10-05 2021-09-30 49.555 198,217 +18,451 0.00% 9,822,545
2021-10-04 2021-09-29 49.672 179,766 +67,381 0.00% 8,929,425
2021-09-30 2021-09-28 49.260 112,385 +17,374 0.00% 5,536,033
2021-09-29 2021-09-27 49.613 95,011 -13,730 0.00% 4,713,828
2021-09-28 2021-09-24 49.908 108,741 +5,085 0.00% 5,427,096
2021-09-27 2021-09-23 50.557 103,656 +8,900 0.00% 5,240,577
2021-09-24 2021-09-21 50.144 94,756 -128,401 0.00% 4,751,486
2021-09-23 2021-09-20 50.144 223,157 -37,716 0.00% 11,190,082
2021-09-21 2021-09-17 51.737 260,873 -141,965 0.00% 13,496,854
2021-09-20 2021-09-16 51.442 402,838 -120,776 0.01% 20,722,910
2021-09-17 2021-09-15 51.324 523,614 +424 0.01% 26,874,125
2021-09-16 2021-09-14 51.383 523,190 -8,476 0.01% 26,883,228
2021-09-15 2021-09-13 52.032 531,666 -19,070 0.01% 27,663,766
2021-09-14 2021-09-10 51.914 550,736 +3,391 0.01% 28,591,041
2021-09-13 2021-09-09 51.147 547,345 -37,293 0.01% 27,995,233
2021-09-10 2021-09-08 51.442 584,638 +12,714 0.01% 30,075,119
2021-09-09 2021-09-07 51.619 571,924 -14,833 0.01% 29,522,301
2021-09-08 2021-09-06 51.619 586,757 +3,814 0.01% 30,287,970
2021-09-07 2021-09-03 51.737 582,943 -7,628 0.01% 30,159,874
2021-09-06 2021-09-02 51.737 590,571 -22,883 0.01% 30,554,525
2021-09-03 2021-09-01 51.855 613,454 +4,237 0.01% 31,810,809
2021-09-02 2021-08-31 51.678 609,217 -36,868 0.01% 31,483,279
2021-09-01 2021-08-30 52.032 646,085 +44,496 0.01% 33,617,242
2021-08-31 2021-08-27 52.091 601,589 +178,701 0.01% 31,337,505
2021-08-30 2021-08-26 52.091 422,888 +1,460 0.01% 22,028,752
2021-08-27 2021-08-25 52.209 421,428 -215,419 0.01% 22,002,422
2021-08-26 2021-08-24 53.273 636,847 +2,119 0.01% 33,926,586
2021-08-25 2021-08-23 53.807 634,728 +68,432 0.01% 34,152,591
2021-08-24 2021-08-20 53.629 566,296 +54,784 0.01% 30,369,709
2021-08-23 2021-08-19 53.569 511,512 -26,549 0.01% 27,401,371
2021-08-20 2021-08-18 53.807 538,061 +61,948 0.01% 28,951,263
2021-08-19 2021-08-17 53.866 476,113 +18,121 0.01% 25,646,293
2021-08-18 2021-08-16 54.044 457,992 -8,850 0.01% 24,751,697
2021-08-17 2021-08-13 53.985 466,842 +217,873 0.01% 25,202,291
2021-08-16 2021-08-12 53.391 248,969 -3,793 0.00% 13,292,801
2021-08-13 2021-08-11 53.154 252,762 -18,964 0.00% 13,435,335
2021-08-12 2021-08-10 52.976 271,726 -139,118 0.01% 14,394,990
2021-08-10 2021-08-06 53.273 410,844 +198,373 0.01% 21,886,786
2021-08-09 2021-08-05 53.807 212,471 -10,114 0.00% 11,432,354
2021-08-06 2021-08-04 54.281 222,585 -235,572 0.00% 12,082,191
2021-08-05 2021-08-03 54.874 458,157 +33,292 0.01% 25,141,129
2021-08-04 2021-08-02 55.112 424,865 +11,378 0.01% 23,415,066
2021-08-03 2021-07-30 54.637 413,487 +34,135 0.01% 22,591,767
2021-08-02 2021-07-29 54.874 379,352 +13,485 0.01% 20,816,745
2021-07-30 2021-07-28 55.290 365,867 -89,340 0.01% 20,228,695
2021-07-29 2021-07-27 55.408 455,207 +40,877 0.01% 25,222,290
2021-07-28 2021-07-26 55.349 414,330 -6,574 0.01% 22,932,782
2021-07-27 2021-07-23 54.993 420,904 +3,793 0.01% 23,146,829
2021-07-26 2021-07-22 55.764 417,111 +5,900 0.01% 23,259,919
2021-07-23 2021-07-21 54.163 411,211 +421 0.01% 22,272,256
2021-07-22 2021-07-20 54.103 410,790 -142,745 0.01% 22,225,084
2021-07-20 2021-07-16 52.976 553,535 +8,007 0.01% 29,324,138
2021-07-19 2021-07-15 53.332 545,528 +42,563 0.01% 29,094,135
2021-07-16 2021-07-14 53.095 502,965 +2,107 0.01% 26,704,811
2021-07-15 2021-07-13 53.095 500,858 +1,264 0.01% 26,592,940
2021-07-14 2021-07-12 52.620 499,594 -3,793 0.01% 26,288,726
2021-07-13 2021-07-09 52.442 503,387 -53,941 0.01% 26,398,726
2021-07-12 2021-07-08 52.324 557,328 +17,278 0.01% 29,161,386
2021-07-09 2021-07-07 52.146 540,050 +1,686 0.01% 28,161,226
2021-07-08 2021-07-06 51.730 538,364 +108,304 0.01% 27,849,744
2021-07-07 2021-07-05 51.968 430,060 -2,107 0.01% 22,349,194
2021-07-06 2021-07-02 51.374 432,167 -34,557 0.01% 22,202,312
2021-07-05 2021-06-30 51.315 466,724 +191,554 0.01% 23,949,969
2021-07-02 2021-06-29 51.374 275,170 -5,416 0.01% 14,136,688
2021-06-30 2021-06-28 51.374 280,586 +25,121 0.01% 14,414,932
2021-06-29 2021-06-25 50.840 255,465 +6,743 0.00% 12,987,960
2021-06-28 2021-06-24 50.900 248,722 -422 0.00% 12,659,898
2021-06-25 2021-06-23 50.662 249,144 -15,171 0.00% 12,622,257
2021-06-24 2021-06-22 50.425 264,315 -272,087 0.01% 13,328,137
2021-06-23 2021-06-21 50.366 536,402 -3,308 0.01% 27,016,357
2021-06-22 2021-06-18 50.959 539,710 +94,397 0.01% 27,503,144
2021-06-21 2021-06-17 51.078 445,313 +22,335 0.01% 22,745,591
2021-06-18 2021-06-16 50.959 422,978 +49,306 0.01% 21,554,584
2021-06-17 2021-06-15 51.196 373,672 +10,956 0.01% 19,130,665
2021-06-16 2021-06-11 51.493 362,716 -17,278 0.01% 18,677,345
2021-06-15 2021-06-10 51.374 379,994 -1,685 0.01% 19,521,957
2021-06-10 2021-06-08 51.137 381,679 +12,642 0.01% 19,517,952
2021-06-09 2021-06-07 51.374 369,037 +17,700 0.01% 18,959,047
2021-06-08 2021-06-04 51.374 351,337 -19,807 0.01% 18,049,721
2021-06-07 2021-06-03 51.434 371,144 -45,281 0.01% 19,089,311
2021-06-04 2021-06-02 51.315 416,425 -5,773 0.01% 21,368,873
2021-06-03 2021-06-01 51.256 422,198 +62,664 0.01% 21,640,068
2021-06-02 2021-05-31 51.256 359,534 -1,685 0.01% 18,428,179
2021-06-01 2021-05-28 52.146 361,219 -11,905,076 0.01% 18,835,978
2021-05-31 2021-05-27 53.572 12,266,295 +11,591,055 0.24% 657,130,277
2021-05-28 2021-05-26 54.421 675,240 +223,079 0.01% 36,747,515
2021-05-26 2021-05-24 53.511 452,161 -11,125 0.01% 24,195,748
2021-05-25 2021-05-21 53.208 463,286 +50,683 0.01% 24,650,523
2021-05-24 2021-05-20 53.329 412,603 +32,014 0.01% 22,003,847
2021-05-21 2021-05-18 53.633 380,589 -7,829 0.01% 20,412,014
2021-05-20 2021-05-17 53.087 388,418 -14,010 0.01% 20,619,815
2021-05-18 2021-05-14 53.208 402,428 -18,955 0.01% 21,412,390
2021-05-17 2021-05-13 53.026 421,383 -11,950 0.01% 22,344,252
2021-05-14 2021-05-12 53.390 433,333 -37,497 0.01% 23,135,655
2021-05-13 2021-05-11 53.451 470,830 -64,694 0.01% 25,166,186
2021-05-12 2021-05-10 54.118 535,524 +226,523 0.01% 28,981,520
2021-05-11 2021-05-07 53.633 309,001 -114,854 0.01% 16,572,557
2021-05-10 2021-05-06 53.269 423,855 +147,930 0.01% 22,578,194
2021-05-07 2021-05-05 52.965 275,925 +412 0.01% 14,614,456
2021-05-06 2021-05-04 52.419 275,513 -4,945 0.01% 14,442,195
2021-05-05 2021-05-03 52.298 280,458 -34,613 0.01% 14,667,377
2021-05-04 2021-04-30 52.541 315,071 -30,080 0.01% 16,554,028
2021-05-03 2021-04-29 53.147 345,151 -13,186 0.01% 18,343,855
2021-04-29 2021-04-27 52.965 358,337 -412 0.01% 18,979,434
2021-04-28 2021-04-26 53.087 358,749 -1,649 0.01% 19,044,787
2021-04-27 2021-04-23 53.390 360,398 +37,910 0.01% 19,241,655
2021-04-26 2021-04-22 53.026 322,488 +412 0.01% 17,100,246
2021-04-23 2021-04-21 53.208 322,076 +412 0.01% 17,137,021
2021-04-22 2021-04-20 53.390 321,664 +77,221 0.01% 17,173,646
2021-04-21 2021-04-19 53.572 244,443 -1,237 0.00% 13,095,307
2021-04-20 2021-04-16 53.572 245,680 +10,714 0.00% 13,161,575
2021-04-19 2021-04-15 53.329 234,966 +2,472 0.00% 12,530,583
2021-04-16 2021-04-14 53.511 232,494 -19,779 0.00% 12,441,069
2021-04-15 2021-04-13 53.147 252,273 +2,473 0.00% 13,407,637
2021-04-14 2021-04-12 53.269 249,800 +1,648 0.00% 13,306,515
2021-04-13 2021-04-09 53.390 248,152 -13,598 0.00% 13,248,839
2021-04-12 2021-04-08 53.451 261,750 -824 0.01% 13,990,717
2021-04-09 2021-04-07 53.269 262,574 +12,774 0.01% 13,986,969
2021-04-08 2021-04-01 53.390 249,800 +6,181 0.00% 13,336,826
2021-04-07 2021-03-31 53.451 243,619 -4,871 0.00% 13,021,602
2021-04-01 2021-03-30 54.118 248,490 +16,483 0.00% 13,447,797
2021-03-31 2021-03-29 53.633 232,007 -6,181 0.00% 12,443,161
2021-03-30 2021-03-26 53.329 238,188 -4,121 0.00% 12,702,410
2021-03-29 2021-03-25 53.754 242,309 -6,181 0.00% 13,025,087
2021-03-26 2021-03-24 53.329 248,490 -5,357 0.00% 13,251,809
2021-03-25 2021-03-23 53.875 253,847 +1,831 0.00% 13,676,103
2021-03-24 2021-03-22 54.179 252,016 -5,356 0.00% 13,653,907
2021-03-23 2021-03-19 54.482 257,372 -19,367 0.01% 14,022,163
2021-03-22 2021-03-18 54.785 276,739 -11,003 0.01% 15,161,267
2021-03-19 2021-03-17 55.271 287,742 -6,593 0.01% 15,903,730
2021-03-18 2021-03-16 55.453 294,335 +102,930 0.01% 16,321,703
2021-03-17 2021-03-15 56.242 191,405 -33,377 0.00% 10,764,909
2021-03-16 2021-03-12 56.606 224,782 +24,580 0.00% 12,723,909
2021-03-15 2021-03-11 59.154 200,202 +18,955 0.00% 11,842,691
2021-03-12 2021-03-10 59.457 181,247 +6,181 0.00% 10,776,414
2021-03-11 2021-03-09 58.850 175,066 +13,598 0.00% 10,302,697
2021-03-10 2021-03-08 57.576 161,468 -172,013 0.00% 9,296,726
2021-03-09 2021-03-05 57.091 333,481 -31,317 0.01% 19,038,735
2021-03-08 2021-03-04 56.545 364,798 +68,403 0.01% 20,627,459
2021-03-05 2021-03-03 56.302 296,395 -2,885 0.01% 16,687,690
2021-03-04 2021-03-02 55.938 299,280 -45,151 0.01% 16,741,177
2021-03-03 2021-03-01 55.756 344,431 -30,611 0.01% 19,204,151
2021-03-02 2021-02-26 56.484 375,042 +140,846 0.01% 21,183,951
2021-03-01 2021-02-25 57.880 234,196 +13,046 0.00% 13,555,178
2021-02-26 2021-02-24 55.999 221,150 +78,243 0.00% 12,384,145
2021-02-25 2021-02-23 56.181 142,907 -139,883 0.00% 8,028,638
2021-02-24 2021-02-22 54.664 282,790 -7,181 0.01% 15,458,459
2021-02-23 2021-02-19 54.846 289,971 +10,302 0.01% 15,903,780
2021-02-22 2021-02-18 54.482 279,669 -106,312 0.01% 15,236,950
2021-02-19 2021-02-17 54.543 385,981 -15,658 0.01% 21,052,467
2021-02-18 2021-02-16 54.907 401,639 +20,191 0.01% 22,052,703
2021-02-17 2021-02-11 54.482 381,448 +12,629 0.01% 20,782,082
2021-02-16 2021-02-09 53.572 368,819 -14,314 0.01% 19,758,381
2021-02-10 2021-02-08 53.572 383,133 +23,791 0.01% 20,525,211
2021-02-09 2021-02-05 53.997 359,342 -17,307 0.01% 19,403,289
2021-02-08 2021-02-04 53.572 376,649 +3,709 0.01% 20,177,850
2021-02-05 2021-02-03 53.936 372,940 -7,005 0.01% 20,114,910
2021-02-04 2021-02-02 54.179 379,945 -25,136 0.01% 20,584,938
2021-02-03 2021-02-01 54.118 405,081 -56,452 0.01% 21,922,198
2021-02-02 2021-01-29 54.785 461,533 -4,747 0.01% 25,285,286
2021-02-01 2021-01-28 55.149 466,280 +165,752 0.01% 25,715,090
2021-01-29 2021-01-27 53.936 300,528 +24,826 0.01% 16,209,293
2021-01-28 2021-01-26 53.087 275,702 -6,593 0.01% 14,636,099
2021-01-27 2021-01-25 52.601 282,295 -37,085 0.01% 14,849,084
2021-01-26 2021-01-22 52.905 319,380 +19,367 0.01% 16,896,687
2021-01-25 2021-01-21 53.997 300,013 +11,699 0.01% 16,199,718
2021-01-22 2021-01-20 53.451 288,314 -13,840 0.01% 15,410,581
2021-01-21 2021-01-19 54.907 302,154 +144,501 0.01% 16,590,302
2021-01-20 2021-01-18 54.118 157,653 -21,054 0.00% 8,531,875
2021-01-19 2021-01-15 54.300 178,707 -10,714 0.00% 9,703,803
2021-01-15 2021-01-13 54.603 189,421 +16,109 0.00% 10,343,035
2021-01-14 2021-01-12 54.118 173,312 +4,945 0.00% 9,379,309
2021-01-13 2021-01-11 53.390 168,367 +33,010 0.00% 8,989,117
2021-01-12 2021-01-08 54.118 135,357 -175,929 0.00% 7,325,258
2021-01-11 2021-01-07 54.421 311,286 +40,794 0.01% 16,940,624
2021-01-08 2021-01-06 54.543 270,492 -143,397 0.01% 14,753,379
2021-01-07 2021-01-05 54.725 413,889 +156,419 0.01% 22,649,978
2021-01-06 2021-01-04 53.572 257,470 +4,944 0.01% 13,793,190
2021-01-05 2020-12-31 52.601 252,526 +57,689 0.00% 13,283,196
2021-01-04 2020-12-29 52.965 194,837 -2,472 0.00% 10,319,604
2020-12-30 2020-12-28 53.208 197,309 +69,226 0.00% 10,498,418
2020-12-29 2020-12-24 52.905 128,083 -7,005 0.00% 6,776,186
2020-12-28 2020-12-22 52.359 135,088 -171,284 0.00% 7,073,021
2020-12-23 2020-12-21 53.572 306,372 -5,357 0.01% 16,412,969
2020-12-22 2020-12-18 53.451 311,729 +106,544 0.01% 16,662,129
2020-12-21 2020-12-17 53.329 205,185 +21,015 0.00% 10,942,382
2020-12-18 2020-12-16 52.419 184,170 -8,654 0.00% 9,654,060
2020-12-17 2020-12-15 51.934 192,824 -103,805 0.00% 10,014,107
2020-12-16 2020-12-14 51.631 296,629 -61,398 0.01% 15,315,125
2020-12-15 2020-12-11 52.601 358,027 +217,581 0.01% 18,832,685
2020-12-14 2020-12-10 51.752 140,446 +9,013 0.00% 7,268,349
2020-12-11 2020-12-09 51.934 131,433 -92,810 0.00% 6,825,831
2020-12-10 2020-12-08 51.206 224,243 +92,571 0.00% 11,482,560
2020-12-09 2020-12-07 51.267 131,672 -2,311 0.00% 6,750,369
2020-12-08 2020-12-04 51.934 133,983 +5,083 0.00% 6,958,263
2020-12-07 2020-12-03 52.116 128,900 -10,714 0.00% 6,717,744
2020-12-04 2020-12-02 51.388 139,614 -56,494 0.00% 7,174,469
2020-12-03 2020-12-01 50.660 196,108 -8,117 0.00% 9,934,801
2020-12-02 2020-11-30 51.024 204,225 -30,019 0.00% 10,420,349
2020-12-01 2020-11-27 51.995 234,244 -22,251 0.00% 12,179,422
2020-11-30 2020-11-26 51.145 256,495 -68,403 0.01% 13,118,490
2020-11-27 2020-11-25 51.631 324,898 -49,035 0.01% 16,774,669
2020-11-26 2020-11-24 51.449 373,933 +147,106 0.01% 19,238,314
2020-11-25 2020-11-23 50.417 226,827 +11,950 0.00% 11,435,974
2020-11-24 2020-11-20 50.903 214,877 -224,933 0.00% 10,937,782
2020-11-23 2020-11-19 51.995 439,810 +67,991 0.01% 22,867,742
2020-11-20 2020-11-18 51.570 371,819 +64,281 0.01% 19,174,669
2020-11-19 2020-11-17 51.327 307,538 -18,130 0.01% 15,785,070
2020-11-18 2020-11-16 50.903 325,668 -37,086 0.01% 16,577,324
2020-11-17 2020-11-13 50.539 362,754 +5,769 0.01% 18,333,044
2020-11-16 2020-11-12 50.781 356,985 +7,005 0.01% 18,128,121
2020-11-13 2020-11-11 51.085 349,980 +140,101 0.01% 17,878,566
2020-11-12 2020-11-10 48.779 209,879 +7,005 0.00% 10,237,700
2020-11-11 2020-11-09 48.172 202,874 +2,473 0.00% 9,772,918
2020-11-10 2020-11-06 47.930 200,401 -179,638 0.00% 9,605,154
2020-11-09 2020-11-05 47.566 380,039 +72,523 0.01% 18,076,802
2020-11-06 2020-11-04 47.202 307,516 +38,322 0.01% 14,515,255
2020-11-05 2020-11-03 46.716 269,194 +6,593 0.01% 12,575,738
2020-11-04 2020-11-02 46.595 262,601 +4,120 0.01% 12,235,873
2020-11-03 2020-10-30 46.534 258,481 -28,432 0.01% 12,028,220
2020-11-02 2020-10-29 47.080 286,913 -8,241 0.01% 13,507,946
2020-10-30 2020-10-28 46.534 295,154 +11,537 0.01% 13,734,770
2020-10-29 2020-10-27 46.959 283,617 -1,236 0.01% 13,318,355
2020-10-28 2020-10-23 47.384 284,853 +4,121 0.01% 13,497,371
2020-10-27 2020-10-22 47.020 280,732 -13,598 0.01% 13,199,911
2020-10-23 2020-10-21 47.080 294,330 +824 0.01% 13,857,141
2020-10-22 2020-10-20 47.384 293,506 +824 0.01% 13,907,382
2020-10-21 2020-10-19 47.323 292,682 -508,897 0.01% 13,850,581
2020-10-20 2020-10-16 46.838 801,579 -14,834 0.02% 37,544,040
2020-10-19 2020-10-15 47.262 816,413 +181,018 0.02% 38,585,554
2020-10-16 2020-10-14 47.687 635,395 +18,625 0.01% 30,300,075
2020-10-15 2020-10-12 47.444 616,770 -175,743 0.01% 29,262,226
2020-10-14 2020-10-09 46.898 792,513 +175,579 0.02% 37,167,492
2020-10-09 2020-10-07 47.626 616,934 -175,579 0.01% 29,382,296
2020-10-08 2020-10-06 47.080 792,513 +6,424 0.02% 37,311,739
2020-10-07 2020-10-05 45.988 786,089 -18,543 0.02% 36,150,832
2020-10-06 2020-09-30 46.413 804,632 +47,799 0.02% 37,345,313
2020-10-05 2020-09-29 46.595 756,833 +36,262 0.01% 35,264,575
2020-09-30 2020-09-28 47.869 720,571 -11,538 0.01% 34,493,015
2020-09-29 2020-09-25 48.172 732,109 +8,653 0.01% 35,267,414
2020-09-28 2020-09-24 48.051 723,456 -36,673 0.01% 34,762,794
2020-09-25 2020-09-23 49.143 760,129 +4,120 0.01% 37,355,082
2020-09-24 2020-09-22 48.718 756,009 +136,127 0.01% 36,831,540
2020-09-23 2020-09-21 48.718 619,882 -27,155 0.01% 30,199,652
2020-09-22 2020-09-18 48.961 647,037 -72,523 0.01% 31,679,624
2020-09-21 2020-09-17 49.082 719,560 +412 0.01% 35,317,740
2020-09-18 2020-09-16 48.233 719,148 +16,482 0.01% 34,686,683
2020-09-17 2020-09-15 48.112 702,666 -216,332 0.01% 33,806,444
2020-09-16 2020-09-14 47.566 918,998 +23,487 0.02% 43,712,737
2020-09-15 2020-09-11 47.869 895,511 -5,954 0.02% 42,867,218
2020-09-14 2020-09-10 47.990 901,465 -1,303 0.02% 43,261,614
2020-09-11 2020-09-09 48.476 902,768 -5,151 0.02% 43,762,317
2020-09-10 2020-09-08 48.476 907,919 -34,118 0.02% 44,012,015
2020-09-09 2020-09-07 48.597 942,037 +247 0.02% 45,780,217
2020-09-08 2020-09-04 48.597 941,790 -17,818 0.02% 45,768,213
2020-09-07 2020-09-03 49.507 959,608 -38,734 0.02% 47,507,414
2020-09-04 2020-09-02 48.961 998,342 -412 0.02% 48,879,893
2020-09-03 2020-09-01 49.022 998,754 -32,635 0.02% 48,960,660
2020-09-02 2020-08-31 48.961 1,031,389 +71,781 0.02% 50,497,909
2020-09-01 2020-08-28 49.264 959,608 -184,439 0.02% 47,274,534
2020-08-31 2020-08-27 49.204 1,144,047 -77,879 0.02% 56,291,405
2020-08-28 2020-08-26 49.264 1,221,926 +5,768 0.02% 60,197,479
2020-08-27 2020-08-25 49.507 1,216,158 +7,917 0.02% 60,208,461
2020-08-26 2020-08-24 49.386 1,208,241 +133,508 0.02% 59,669,905
2020-08-25 2020-08-21 48.597 1,074,733 +45,327 0.02% 52,228,851
2020-08-24 2020-08-20 48.536 1,029,406 -468,726 0.02% 49,963,638
2020-08-21 2020-08-19 48.779 1,498,132 +32,965 0.03% 73,077,469
2020-08-20 2020-08-18 49.448 1,465,167 +276,493 0.03% 72,450,044
2020-08-19 2020-08-17 49.143 1,188,674 +64,670 0.02% 58,415,104
2020-08-18 2020-08-14 49.265 1,124,004 +31,943 0.02% 55,374,255
2020-08-17 2020-08-13 49.570 1,092,061 +5,323 0.02% 54,133,915
2020-08-14 2020-08-12 49.937 1,086,738 +112,209 0.02% 54,268,106
2020-08-13 2020-08-11 48.838 974,529 -21,295 0.02% 47,593,897
2020-08-12 2020-08-10 48.777 995,824 -15,562 0.02% 48,573,106
2020-08-11 2020-08-07 47.739 1,011,386 -18,428 0.02% 48,282,550
2020-08-10 2020-08-06 48.105 1,029,814 +20,066 0.02% 49,539,488
2020-08-07 2020-08-05 48.227 1,009,748 +292,396 0.02% 48,697,493
2020-08-06 2020-08-04 48.411 717,352 -56,923 0.01% 34,727,379
2020-08-05 2020-08-03 47.312 774,275 +172,411 0.02% 36,632,238
2020-08-04 2020-07-31 47.006 601,864 -9,849 0.01% 28,291,476
2020-08-03 2020-07-30 46.884 611,713 -37,287 0.01% 28,679,755
2020-07-31 2020-07-29 46.335 649,000 -33,990 0.01% 30,071,354
2020-07-30 2020-07-28 46.884 682,990 +25,800 0.01% 32,021,530
2020-07-28 2020-07-24 46.762 657,190 +8,190 0.01% 30,731,674
2020-07-27 2020-07-23 46.884 649,000 -94,459 0.01% 30,427,931
2020-07-24 2020-07-22 47.067 743,459 -97,875 0.01% 34,992,737
2020-07-23 2020-07-21 47.556 841,334 -573 0.02% 40,010,355
2020-07-22 2020-07-20 47.373 841,907 -4,279 0.02% 39,883,416
2020-07-21 2020-07-17 47.739 846,186 -35,380 0.02% 40,396,068
2020-07-20 2020-07-16 47.861 881,566 -2,867 0.02% 42,192,708
2020-07-17 2020-07-15 47.434 884,433 +30,304 0.02% 41,951,980
2020-07-16 2020-07-14 47.739 854,129 +261,281 0.02% 40,775,259
2020-07-15 2020-07-13 47.861 592,848 -4,914 0.01% 28,374,351
2020-07-14 2020-07-10 48.533 597,762 +20,067 0.01% 29,010,949
2020-07-13 2020-07-09 48.960 577,695 -7,372 0.01% 28,283,912
2020-07-10 2020-07-08 50.242 585,067 -81,494 0.01% 29,394,897
2020-07-09 2020-07-07 51.463 666,561 -156,682 0.01% 34,303,148
2020-07-08 2020-07-06 52.318 823,243 +162,579 0.02% 43,070,050
2020-07-07 2020-07-03 50.730 660,664 +17,200 0.01% 33,515,691
2020-07-06 2020-07-02 50.852 643,464 +38,904 0.01% 32,721,693
2020-07-03 2020-06-30 49.021 604,560 +47,190 0.01% 29,636,128
2020-07-02 2020-06-29 48.105 557,370 -87,637 0.01% 26,812,439
2020-06-30 2020-06-26 49.265 645,007 -69,209 0.01% 31,776,384
2020-06-29 2020-06-24 49.326 714,216 +20,067 0.01% 35,229,578
2020-06-26 2020-06-23 49.509 694,149 +308,777 0.01% 34,366,877
2020-06-24 2020-06-22 48.166 385,372 -6,696 0.01% 18,561,953
2020-06-23 2020-06-19 49.021 392,068 -137,576 0.01% 19,219,560
2020-06-22 2020-06-18 49.143 529,644 +173,470 0.01% 26,028,338
2020-06-19 2020-06-17 48.899 356,174 -156,270 0.01% 17,416,514
2020-06-18 2020-06-16 48.899 512,444 +110,979 0.01% 25,057,944
2020-06-17 2020-06-15 48.288 401,465 -10,647 0.01% 19,386,110
2020-06-16 2020-06-12 49.876 412,112 +60,914 0.01% 20,554,354
2020-06-15 2020-06-11 49.693 351,198 +19,488 0.01% 17,451,909
2020-06-12 2020-06-10 50.791 331,710 +33,581 0.01% 16,848,002
2020-06-11 2020-06-09 52.012 298,129 -127,190 0.01% 15,506,377
2020-06-10 2020-06-08 50.242 425,319 -11,618 0.01% 21,368,849
2020-06-09 2020-06-05 49.693 436,937 -58,231 0.01% 21,712,495
2020-06-08 2020-06-04 48.288 495,168 +3,920 0.01% 23,910,880
2020-06-05 2020-06-03 48.472 491,248 +27,848 0.01% 23,811,558
2020-06-04 2020-06-02 47.739 463,400 -54,466 0.01% 22,122,250
2020-06-03 2020-06-01 46.884 517,866 -15,972 0.01% 24,279,801
2020-06-02 2020-05-29 45.358 533,838 -47,913 0.01% 24,213,903
2020-06-01 2020-05-28 44.992 581,751 +188,349 0.01% 26,174,062
2020-05-29 2020-05-27 46.091 393,402 -14,743 0.01% 18,132,180
2020-05-28 2020-05-26 46.152 408,145 -15,009 0.01% 18,836,612
2020-05-27 2020-05-25 45.663 423,154 -269,577 0.01% 19,322,644
2020-05-26 2020-05-22 46.457 692,731 -10,187,435 0.01% 32,182,204
2020-05-25 2020-05-21 52.749 10,880,166 -820,471 0.22% 573,916,802
2020-05-22 2020-05-20 53.124 11,700,637 +11,072,346 0.23% 621,583,393
2020-05-21 2020-05-19 52.624 628,291 +38,401 0.01% 33,063,125
2020-05-20 2020-05-18 51.749 589,890 -22,400 0.01% 30,526,172
2020-05-19 2020-05-15 51.624 612,290 -50,401 0.01% 31,608,813
2020-05-18 2020-05-14 51.311 662,691 -19,201 0.01% 34,003,624
2020-05-15 2020-05-13 52.249 681,892 +26,401 0.01% 35,628,115
2020-05-14 2020-05-12 53.061 655,491 -17,601 0.01% 34,781,267
2020-05-13 2020-05-11 53.499 673,092 +79,202 0.01% 36,009,672
2020-05-12 2020-05-08 53.374 593,890 -1,200 0.01% 31,698,218
2020-05-11 2020-05-07 53.561 595,090 +96,002 0.01% 31,873,844
2020-05-08 2020-05-06 53.749 499,088 +57,601 0.01% 26,825,421
2020-05-07 2020-05-05 52.999 441,487 +16,801 0.01% 23,398,324
2020-05-06 2020-05-04 51.624 424,686 -31,193 0.01% 21,923,958
2020-05-05 2020-04-29 53.811 455,879 -5,200 0.01% 24,531,478
2020-05-04 2020-04-28 53.311 461,079 +164,803 0.01% 24,580,762
2020-04-29 2020-04-27 52.249 296,276 +62,402 0.01% 15,480,099
2020-04-28 2020-04-24 51.561 233,874 -7,601 0.00% 12,058,877
2020-04-27 2020-04-23 52.374 241,475 -44,001 0.00% 12,646,990
2020-04-24 2020-04-22 52.124 285,476 +1,086 0.01% 14,880,127
2020-04-23 2020-04-21 52.061 284,390 -1,086 0.01% 14,805,746
2020-04-22 2020-04-20 52.624 285,476 -16,800 0.01% 15,022,862
2020-04-21 2020-04-17 53.936 302,276 +18,000 0.01% 16,303,672
2020-04-20 2020-04-16 52.936 284,276 +22,001 0.01% 15,048,547
2020-04-17 2020-04-15 53.436 262,275 -16,000 0.01% 14,015,028
2020-04-16 2020-04-14 53.749 278,275 -173,612 0.01% 14,956,970
2020-04-15 2020-04-09 52.874 451,887 +68,401 0.01% 23,893,027
2020-04-14 2020-04-08 52.374 383,486 -20,000 0.01% 20,084,661
2020-04-09 2020-04-07 52.999 403,486 +16,000 0.01% 21,384,313
2020-04-08 2020-04-06 51.811 387,486 +800 0.01% 20,076,200
2020-04-07 2020-04-03 51.624 386,686 +55,602 0.01% 19,962,249
2020-04-06 2020-04-02 49.936 331,084 +22,400 0.01% 16,533,163
2020-04-03 2020-04-01 49.436 308,684 -55,601 0.01% 15,260,247
2020-04-02 2020-03-31 50.061 364,285 -32,001 0.01% 18,236,638
2020-04-01 2020-03-30 49.374 396,286 +34,401 0.01% 19,566,214
2020-03-31 2020-03-27 50.374 361,885 -124,003 0.01% 18,229,577
2020-03-30 2020-03-26 50.686 485,888 +41,395 0.01% 24,627,935
2020-03-27 2020-03-25 50.499 444,493 -155,397 0.01% 22,446,429
2020-03-26 2020-03-24 49.186 599,890 +82,402 0.01% 29,506,475
2020-03-25 2020-03-23 47.749 517,488 +48,801 0.01% 24,709,537
2020-03-24 2020-03-20 50.499 468,687 +24,800 0.01% 23,668,200
2020-03-23 2020-03-19 48.499 443,887 +261,606 0.01% 21,528,071
2020-03-20 2020-03-18 48.561 182,281 -30,001 0.00% 8,851,837
2020-03-19 2020-03-17 49.624 212,282 +99,202 0.00% 10,534,275
2020-03-18 2020-03-16 48.686 113,080 -122,803 0.00% 5,505,468
2020-03-17 2020-03-13 50.749 235,883 -10,800 0.00% 11,970,813
2020-03-16 2020-03-12 51.186 246,683 +3,600 0.01% 12,626,823
2020-03-13 2020-03-11 52.686 243,083 -42,001 0.00% 12,807,169
2020-03-12 2020-03-10 52.624 285,084 +66,402 0.01% 15,002,233
2020-03-11 2020-03-09 51.686 218,682 -14,400 0.00% 11,302,890
2020-03-10 2020-03-06 53.311 233,082 -14,001 0.00% 12,425,925
2020-03-09 2020-03-05 54.311 247,083 -16,000 0.01% 13,419,416
2020-03-06 2020-03-04 53.811 263,083 -1,200 0.01% 14,156,859
2020-03-05 2020-03-03 54.124 264,283 -1,200 0.01% 14,304,019
2020-03-04 2020-03-02 53.811 265,483 +16,000 0.01% 14,286,006
2020-03-03 2020-02-28 54.811 249,483 -25,600 0.01% 13,674,502
2020-03-02 2020-02-27 55.061 275,083 -41,201 0.01% 15,146,442
2020-02-28 2020-02-26 54.749 316,284 -22,801 0.01% 17,316,188
2020-02-27 2020-02-25 54.624 339,085 +136,451 0.01% 18,522,132
2020-02-26 2020-02-24 54.874 202,634 -205,252 0.00% 11,119,309
2020-02-25 2020-02-21 55.561 407,886 +132,823 0.01% 22,662,694
2020-02-24 2020-02-20 55.811 275,063 -61,602 0.01% 15,351,634
2020-02-21 2020-02-19 56.499 336,665 -4,000 0.01% 19,021,176
2020-02-20 2020-02-18 56.436 340,665 -1,600 0.01% 19,225,880
2020-02-19 2020-02-17 57.061 342,265 +65,602 0.01% 19,530,090
2020-02-18 2020-02-14 56.561 276,663 +30,800 0.01% 15,648,425
2020-02-17 2020-02-13 56.436 245,863 +20,401 0.00% 13,875,604
2020-02-14 2020-02-12 56.436 225,462 +43,601 0.00% 12,724,247
2020-02-13 2020-02-11 56.061 181,861 +4,800 0.00% 10,195,370
2020-02-12 2020-02-10 55.749 177,061 +39,201 0.00% 9,870,945
2020-02-11 2020-02-07 55.561 137,860 +20,000 0.00% 7,659,687
2020-02-10 2020-02-06 55.624 117,860 -21,601 0.00% 6,555,826
2020-02-07 2020-02-05 54.436 139,461 -92,353 0.00% 7,591,750
2020-02-06 2020-02-04 54.686 231,814 +36,800 0.00% 12,677,064
2020-02-05 2020-02-03 54.624 195,014 -32,000 0.00% 10,652,418
2020-02-04 2020-01-31 54.874 227,014 +135,601 0.00% 12,457,134
2020-02-03 2020-01-30 55.186 91,413 +39,701 0.00% 5,044,750
2020-01-31 2020-01-29 56.186 51,712 +10,280 0.00% 2,905,507
2020-01-30 2020-01-24 57.686 41,432 -16,796 0.00% 2,390,059
2020-01-29 2020-01-22 58.936 58,228 -35,200 0.00% 3,431,741
2020-01-23 2020-01-21 58.311 93,428 -35,481 0.00% 5,447,907
2020-01-22 2020-01-20 59.124 128,909 +42,801 0.00% 7,621,586
2020-01-21 2020-01-17 59.749 86,108 -62,950 0.00% 5,144,846
2020-01-20 2020-01-16 58.686 149,058 -202,605 0.00% 8,747,659
2020-01-17 2020-01-15 58.999 351,663 -70,001 0.01% 20,747,685
2020-01-16 2020-01-14 59.311 421,664 +180,004 0.01% 25,009,425
2020-01-15 2020-01-13 58.874 241,660 +62,801 0.00% 14,227,436
2020-01-14 2020-01-10 57.999 178,859 +68,744 0.00% 10,373,606
2020-01-13 2020-01-09 57.561 110,115 -76,472 0.00% 6,338,363
2020-01-10 2020-01-08 56.561 186,587 -52,801 0.00% 10,553,607
2020-01-09 2020-01-07 56.499 239,388 +6,800 0.00% 13,525,140
2020-01-08 2020-01-06 56.874 232,588 -22,801 0.00% 13,228,167
2020-01-07 2020-01-03 57.124 255,389 -12,000 0.01% 14,588,793
2020-01-06 2020-01-02 57.374 267,389 +30,001 0.01% 15,341,124
2020-01-03 2019-12-31 57.561 237,388 +37,258 0.00% 13,664,362
2020-01-02 2019-12-27 57.936 200,130 -4,170 0.00% 11,594,790
2019-12-30 2019-12-24 57.624 204,300 -730,815 0.00% 11,772,542
2019-12-27 2019-12-20 57.624 935,115 -100,403 0.02% 53,884,879
2019-12-23 2019-12-19 57.749 1,035,518 +93,602 0.02% 59,799,919
2019-12-20 2019-12-18 57.936 941,916 +662,414 0.02% 54,571,122
2019-12-19 2019-12-17 57.561 279,502 +72,802 0.01% 16,088,499
2019-12-18 2019-12-16 57.436 206,700 -109,079 0.00% 11,872,084
2019-12-17 2019-12-13 57.999 315,779 +14,801 0.01% 18,314,801
2019-12-16 2019-12-12 57.874 300,978 -11,201 0.01% 17,418,739
2019-12-13 2019-12-11 57.124 312,179 -32,400 0.01% 17,832,854
2019-12-12 2019-12-10 54.874 344,579 -1,200 0.01% 18,908,379
2019-12-11 2019-12-09 55.436 345,779 +10,400 0.01% 19,168,724
2019-12-10 2019-12-06 55.186 335,379 -10,800 0.01% 18,508,343
2019-12-09 2019-12-05 54.436 346,179 +44,971 0.01% 18,844,727
2019-12-06 2019-12-04 53.999 301,208 +172,480 0.01% 16,264,893
2019-12-05 2019-12-03 54.249 128,728 -21,018 0.00% 6,983,349
2019-12-04 2019-12-02 54.874 149,746 +8,640 0.00% 8,217,141
2019-12-03 2019-11-29 54.874 141,106 -88,002 0.00% 7,743,030
2019-12-02 2019-11-28 55.999 229,108 -130,003 0.00% 12,829,781
2019-11-29 2019-11-27 56.249 359,111 -36,400 0.01% 20,199,573
2019-11-28 2019-11-26 54.186 395,511 +84,001 0.01% 21,431,306
2019-11-27 2019-11-25 54.749 311,510 +114,003 0.01% 17,054,817
2019-11-26 2019-11-22 53.561 197,507 +20,800 0.00% 10,578,748
2019-11-25 2019-11-21 54.124 176,707 +26,501 0.00% 9,564,067
2019-11-22 2019-11-20 54.749 150,206 -10,001 0.00% 8,223,607
2019-11-21 2019-11-19 54.811 160,207 -78,401 0.00% 8,781,163
2019-11-20 2019-11-18 54.061 238,608 -54,850 0.00% 12,899,476
2019-11-19 2019-11-15 53.499 293,458 -8,000 0.01% 15,699,676
2019-11-18 2019-11-14 53.249 301,458 -21,600 0.01% 16,052,304
2019-11-15 2019-11-13 53.999 323,058 -69,601 0.01% 17,444,769
2019-11-14 2019-11-12 55.186 392,659 +118,802 0.01% 21,669,417
2019-11-13 2019-11-11 54.561 273,857 -239,205 0.01% 14,942,011
2019-11-12 2019-11-08 56.311 513,062 +7,820 0.01% 28,891,202
2019-11-11 2019-11-07 57.249 505,242 +93,202 0.01% 28,924,502
2019-11-08 2019-11-06 57.374 412,040 -233,285 0.01% 23,640,303
2019-11-07 2019-11-05 57.749 645,325 -48,801 0.01% 37,266,742
2019-11-06 2019-11-04 57.436 694,126 +21,200 0.01% 39,868,032
2019-11-05 2019-11-01 56.936 672,926 +36,401 0.01% 38,313,926
2019-11-04 2019-10-31 56.249 636,525 +53,201 0.01% 35,803,785
2019-11-01 2019-10-30 56.124 583,324 +33,601 0.01% 32,738,378
2019-10-31 2019-10-29 56.436 549,723 -492,411 0.01% 31,024,346
2019-10-30 2019-10-28 56.124 1,042,134 +49,201 0.02% 58,488,552
2019-10-29 2019-10-25 55.686 992,933 +36,001 0.02% 55,292,805
2019-10-28 2019-10-24 55.936 956,932 -123,363 0.02% 53,527,269
2019-10-25 2019-10-23 55.436 1,080,295 -40,800 0.02% 59,887,607
2019-10-24 2019-10-22 55.061 1,121,095 -69,362 0.02% 61,729,008
2019-10-23 2019-10-21 55.124 1,190,457 +11,600 0.02% 65,622,575
2019-10-22 2019-10-18 54.936 1,178,857 -800 0.02% 64,762,107
2019-10-21 2019-10-17 55.936 1,179,657 +46,401 0.02% 65,985,689
2019-10-18 2019-10-16 56.186 1,133,256 -106,002 0.02% 63,673,495
2019-10-17 2019-10-15 54.624 1,239,258 +35,601 0.03% 67,693,058
2019-10-16 2019-10-14 54.374 1,203,657 -48,801 0.02% 65,447,486
2019-10-15 2019-10-11 54.811 1,252,458 +113,602 0.03% 68,648,924
2019-10-14 2019-10-10 53.374 1,138,856 -3,600 0.02% 60,785,173
2019-10-11 2019-10-09 53.999 1,142,456 +16,401 0.02% 61,691,339
2019-10-10 2019-10-08 54.499 1,126,055 +118,802 0.02% 61,368,719
2019-10-09 2019-10-04 54.561 1,007,253 -262,805 0.02% 54,957,097
2019-10-08 2019-10-03 55.624 1,270,058 +329,206 0.03% 70,645,505
2019-10-04 2019-10-02 54.374 940,852 +16,401 0.02% 51,157,762
2019-10-03 2019-09-30 54.999 924,451 -21,201 0.02% 50,843,746
2019-10-02 2019-09-27 55.436 945,652 +10,801 0.02% 52,423,491
2019-09-30 2019-09-26 55.311 934,851 +6,000 0.02% 51,707,869
2019-09-27 2019-09-25 56.124 928,851 -9,601 0.02% 52,130,677
2019-09-26 2019-09-24 56.436 938,452 -69,361 0.02% 52,962,782
2019-09-25 2019-09-23 56.874 1,007,813 +48,401 0.02% 57,318,170
2019-09-24 2019-09-20 57.436 959,412 -89,258 0.02% 55,105,079
2019-09-23 2019-09-19 57.249 1,048,670 +52,401 0.02% 60,035,107
2019-09-20 2019-09-18 58.124 996,269 +3,600 0.02% 57,906,929
2019-09-19 2019-09-17 57.749 992,669 -195,437 0.02% 57,325,441
2019-09-18 2019-09-16 58.499 1,188,106 +24,000 0.02% 69,502,753
2019-09-17 2019-09-13 59.186 1,164,106 +4,400 0.02% 68,899,089
2019-09-16 2019-09-12 58.749 1,159,706 +77,464 0.02% 68,131,308
2019-09-13 2019-09-11 59.499 1,082,242 +102,002 0.02% 64,392,058
2019-09-12 2019-09-10 57.561 980,240 +27,201 0.02% 56,423,890
2019-09-11 2019-09-09 57.936 953,039 +72,801 0.02% 55,215,547
2019-09-10 2019-09-06 58.186 880,238 +2,939 0.02% 51,217,782
2019-09-09 2019-09-05 58.374 877,299 +119,602 0.02% 51,211,262
2019-09-06 2019-09-04 59.186 757,697 +393,209 0.02% 44,845,257
2019-09-05 2019-09-03 55.624 364,488 +125,293 0.01% 20,274,223
2019-09-04 2019-09-02 54.999 239,195 -176,403 0.00% 13,155,451
2019-09-03 2019-08-30 56.749 415,598 -248,242 0.01% 23,584,695
2019-09-02 2019-08-29 57.936 663,840 +87,602 0.01% 38,460,429
2019-08-30 2019-08-28 58.874 576,238 +34,800 0.01% 33,925,306
2019-08-29 2019-08-27 58.311 541,438 -53,007 0.01% 31,571,946
2019-08-28 2019-08-26 57.999 594,445 -96,402 0.01% 34,477,092
2019-08-27 2019-08-23 58.874 690,847 +13,200 0.01% 40,672,770
2019-08-26 2019-08-22 59.749 677,647 +38,801 0.01% 40,488,565
2019-08-23 2019-08-21 60.874 638,846 -26,941,885 0.01% 38,888,940
2019-08-22 2019-08-20 61.438 27,580,731 +173,203 0.56% 1,694,500,156
2019-08-21 2019-08-19 61.878 27,407,528 +27,088,727 0.56% 1,695,911,100
2019-08-20 2019-08-16 60.684 318,801 +33,429 0.01% 19,346,116
2019-08-19 2019-08-15 59.428 285,372 -19,898 0.01% 16,958,970
2019-08-16 2019-08-14 56.915 305,270 -43,776 0.01% 17,374,380
2019-08-15 2019-08-13 57.731 349,046 -117,798 0.01% 20,150,933
2019-08-14 2019-08-12 60.056 466,844 -14,326 0.01% 28,036,685
2019-08-13 2019-08-09 61.752 481,170 -267,432 0.01% 29,713,174
2019-08-12 2019-08-08 61.249 748,602 -105,460 0.02% 45,851,398
2019-08-09 2019-08-07 60.998 854,062 -235,196 0.02% 52,096,148
2019-08-08 2019-08-06 61.689 1,089,258 +235,005 0.02% 67,195,352
2019-08-07 2019-08-05 60.810 854,253 -45,829 0.02% 51,946,807
2019-08-06 2019-08-02 62.946 900,082 +36,593 0.02% 56,656,114
2019-08-05 2019-08-01 64.013 863,489 +70,440 0.02% 55,274,902
2019-08-02 2019-07-31 64.767 793,049 -14,726 0.02% 51,363,626
2019-08-01 2019-07-30 65.772 807,775 -8,357 0.02% 53,129,298
2019-07-31 2019-07-29 65.458 816,132 -7,163 0.02% 53,422,611
2019-07-30 2019-07-26 67.594 823,295 -56,872 0.02% 55,649,944
2019-07-29 2019-07-25 67.343 880,167 -25,867 0.02% 59,272,992
2019-07-26 2019-07-24 67.343 906,034 +3,146 0.02% 61,014,951
2019-07-25 2019-07-23 67.971 902,888 -143,267 0.02% 61,370,283
2019-07-24 2019-07-22 66.840 1,046,155 -31,837 0.02% 69,925,350
2019-07-23 2019-07-19 68.097 1,077,992 +95,670 0.02% 73,407,732
2019-07-22 2019-07-18 69.981 982,322 +66,858 0.02% 68,744,198
2019-07-19 2019-07-17 69.919 915,464 +37,806 0.02% 64,007,877
2019-07-18 2019-07-16 69.353 877,658 +13,929 0.02% 60,868,328
2019-07-17 2019-07-15 68.411 863,729 -40,194 0.02% 59,088,419
2019-07-16 2019-07-12 68.348 903,923 +551,616 0.02% 61,781,339
2019-07-15 2019-07-11 68.097 352,307 +37,607 0.01% 23,990,955
2019-07-12 2019-07-10 67.657 314,700 -44,572 0.01% 21,291,656
2019-07-11 2019-07-09 66.966 359,272 -30,245 0.01% 24,058,999
2019-07-10 2019-07-08 66.589 389,517 -23,181 0.01% 25,937,569
2019-07-09 2019-07-05 67.594 412,698 -4,776 0.01% 27,895,980
2019-07-08 2019-07-04 67.406 417,474 +7,561 0.01% 28,140,133
2019-07-05 2019-07-03 67.092 409,913 +64,838 0.01% 27,501,725
2019-07-04 2019-07-02 66.526 345,075 -51,963 0.01% 22,956,541
2019-07-03 2019-06-28 66.086 397,038 +96,307 0.01% 26,238,850
2019-07-02 2019-06-27 66.401 300,731 -263,602 0.01% 19,968,717
2019-06-28 2019-06-26 66.024 564,333 +46,106 0.01% 37,259,339
2019-06-27 2019-06-25 65.772 518,227 -1,152,502 0.01% 34,085,032
2019-06-26 2019-06-24 65.144 1,670,729 -127,104 0.03% 108,838,301
2019-06-25 2019-06-21 64.579 1,797,833 +1,274,676 0.04% 116,101,932
2019-06-24 2019-06-20 64.076 523,157 -18,306 0.01% 33,521,944
2019-06-21 2019-06-19 63.699 541,463 +17,510 0.01% 34,490,836
2019-06-20 2019-06-18 62.694 523,953 -12,735 0.01% 32,848,826
2019-06-19 2019-06-17 62.506 536,688 -20,296 0.01% 33,546,093
2019-06-18 2019-06-14 62.003 556,984 +51,420 0.01% 34,534,793
2019-06-17 2019-06-13 61.312 505,564 -17,908 0.01% 30,997,234
2019-06-14 2019-06-12 60.998 523,472 +163,961 0.01% 31,930,791
2019-06-13 2019-06-11 61.563 359,511 -118,678 0.01% 22,132,743
2019-06-12 2019-06-10 60.872 478,189 +7,562 0.01% 29,108,535
2019-06-11 2019-06-06 60.684 470,627 +90,644 0.01% 28,559,523
2019-06-10 2019-06-05 60.370 379,983 -78,797 0.01% 22,939,531
2019-06-06 2019-06-04 60.056 458,780 -9,551 0.01% 27,552,395
2019-06-05 2019-06-03 60.181 468,331 -8,845 0.01% 28,184,829
2019-06-04 2019-05-31 60.244 477,176 -273,077 0.01% 28,747,110
2019-06-03 2019-05-30 59.679 750,253 +251,316 0.02% 44,774,251
2019-05-31 2019-05-29 60.307 498,937 -122,971 0.01% 30,089,428
2019-05-30 2019-05-28 59.742 621,908 -36,148 0.01% 37,153,835
2019-05-29 2019-05-27 59.993 658,056 -686,855 0.01% 39,478,733
2019-05-28 2019-05-24 60.181 1,344,911 -26,063,811 0.03% 80,938,666
2019-05-27 2019-05-23 62.467 27,408,722 -18,704 0.56% 1,712,131,473
2019-05-24 2019-05-22 62.082 27,427,426 +26,283,907 0.56% 1,702,756,466
2019-05-23 2019-05-21 62.339 1,143,519 +13,657 0.02% 71,285,292
2019-05-22 2019-05-20 62.723 1,129,862 -31,607 0.02% 70,868,265
2019-05-21 2019-05-17 61.506 1,161,469 -22,241 0.02% 71,436,894
2019-05-20 2019-05-16 60.929 1,183,710 -36,290 0.02% 72,122,296
2019-05-17 2019-05-15 59.455 1,220,000 -55,019 0.03% 72,535,651
2019-05-16 2019-05-14 59.712 1,275,019 +57,751 0.03% 76,133,585
2019-05-15 2019-05-10 59.199 1,217,268 +140,433 0.03% 72,061,266
2019-05-14 2019-05-09 59.071 1,076,835 +2,212 0.02% 63,609,765
2019-05-10 2019-05-08 60.096 1,074,623 +403,181 0.02% 64,580,690
2019-05-09 2019-05-07 60.609 671,442 +21,071 0.01% 40,695,215
2019-05-08 2019-05-06 59.840 650,371 +49,635 0.01% 38,918,111
2019-05-07 2019-05-03 61.057 600,736 -48,776 0.01% 36,679,235
2019-05-06 2019-05-02 60.801 649,512 -10,471 0.01% 39,490,906
2019-05-03 2019-04-30 59.840 659,983 -65,165 0.01% 39,493,292
2019-05-02 2019-04-29 60.224 725,148 -19,712 0.02% 43,671,511
2019-04-30 2019-04-26 59.968 744,860 +12,845 0.02% 44,667,764
2019-04-29 2019-04-25 59.455 732,015 -58,921 0.02% 43,522,283
2019-04-26 2019-04-24 59.968 790,936 +11,363 0.02% 47,430,849
2019-04-25 2019-04-23 60.865 779,573 -75,310 0.02% 47,448,677
2019-04-24 2019-04-18 60.801 854,883 +102,235 0.02% 51,977,645
2019-04-23 2019-04-17 61.249 752,648 -429,026 0.02% 46,099,213
2019-04-18 2019-04-16 62.146 1,181,674 -44,484 0.02% 73,436,695
2019-04-17 2019-04-15 61.954 1,226,158 -79,993 0.03% 75,965,538
2019-04-16 2019-04-12 62.403 1,306,151 +16,779 0.03% 81,507,215
2019-04-15 2019-04-11 61.442 1,289,372 -106,917 0.03% 79,221,042
2019-04-12 2019-04-10 62.339 1,396,289 -5,463 0.03% 87,042,602
2019-04-11 2019-04-09 62.659 1,401,752 -182,488 0.03% 87,832,197
2019-04-10 2019-04-08 62.018 1,584,240 +72,188 0.03% 98,251,693
2019-04-09 2019-04-04 62.339 1,512,052 +269,181 0.03% 94,259,097
2019-04-08 2019-04-03 62.787 1,242,871 +144,377 0.03% 78,036,151
2019-04-04 2019-04-02 62.787 1,098,494 +31,216 0.02% 68,971,151
2019-04-03 2019-04-01 62.659 1,067,278 -76,740 0.02% 66,874,434
2019-04-02 2019-03-29 62.274 1,144,018 +431,571 0.02% 71,243,104
2019-04-01 2019-03-28 61.313 712,447 +132,670 0.01% 43,682,573
2019-03-29 2019-03-27 60.929 579,777 +76,481 0.01% 35,325,247
2019-03-28 2019-03-26 60.865 503,296 -62,823 0.01% 30,633,089
2019-03-27 2019-03-25 59.968 566,119 -67,506 0.01% 33,949,024
2019-03-26 2019-03-22 60.609 633,625 -173,588 0.01% 38,403,177
2019-03-25 2019-03-21 60.481 807,213 +106,526 0.02% 48,820,683
2019-03-22 2019-03-20 60.481 700,687 +5,367 0.01% 42,377,932
2019-03-21 2019-03-19 61.378 695,320 +115,891 0.01% 42,677,006
2019-03-20 2019-03-18 61.121 579,429 +85,456 0.01% 35,415,413
2019-03-19 2019-03-15 60.929 493,973 -63,526 0.01% 30,097,293
2019-03-18 2019-03-14 61.121 557,499 +21,993 0.01% 34,075,024
2019-03-15 2019-03-13 60.160 535,506 +40,191 0.01% 32,216,150
2019-03-14 2019-03-12 60.224 495,315 -25,753 0.01% 29,829,986
2019-03-13 2019-03-11 60.160 521,068 +9,755 0.01% 31,347,557
2019-03-12 2019-03-08 58.623 511,313 +1,483 0.01% 29,974,479
2019-03-11 2019-03-07 57.469 509,830 +2,731 0.01% 29,299,590
2019-03-08 2019-03-06 57.341 507,099 -6,197 0.01% 29,077,663
2019-03-07 2019-03-05 57.213 513,296 -50,378 0.01% 29,367,234
2019-03-06 2019-03-04 57.533 563,674 +3,122 0.01% 32,430,082
2019-03-05 2019-03-01 57.918 560,552 -30,046 0.01% 32,465,945
2019-03-04 2019-02-28 57.790 590,598 -35,899 0.01% 34,130,466
2019-03-01 2019-02-27 57.662 626,497 -48,839 0.01% 36,124,780
2019-02-28 2019-02-26 57.405 675,336 -7,023 0.01% 38,767,841
2019-02-27 2019-02-25 57.405 682,359 -25,644 0.01% 39,170,999
2019-02-26 2019-02-22 57.533 708,003 +4,589 0.01% 40,733,820
2019-02-25 2019-02-21 57.662 703,414 +167,009 0.01% 40,559,933
2019-02-22 2019-02-20 57.149 536,405 +7,309 0.01% 30,655,004
2019-02-21 2019-02-19 56.508 529,096 +95,210 0.01% 29,898,319
2019-02-20 2019-02-18 56.380 433,886 -23,571 0.01% 24,462,566
2019-02-19 2019-02-15 56.124 457,457 -145,904 0.01% 25,674,269
2019-02-18 2019-02-14 56.060 603,361 -476,289 0.01% 33,824,314
2019-02-15 2019-02-13 56.380 1,079,650 +36,290 0.02% 60,870,851
2019-02-14 2019-02-12 56.124 1,043,360 +62,433 0.02% 58,557,429
2019-02-13 2019-02-11 56.188 980,927 -108,868 0.02% 55,116,292
2019-02-12 2019-02-08 55.804 1,089,795 -63,214 0.02% 60,814,435
2019-02-11 2019-02-04 55.611 1,153,009 +204,391 0.02% 64,120,387
2019-02-08 2019-01-31 56.124 948,618 +15,999 0.02% 53,240,138
2019-02-01 2019-01-30 55.739 932,619 -13,443 0.02% 51,983,704
2019-01-31 2019-01-29 55.804 946,062 +58,922 0.02% 52,793,623
2019-01-30 2019-01-28 55.099 887,140 -219,364 0.02% 48,880,352
2019-01-29 2019-01-25 54.971 1,106,504 +72,969 0.02% 60,825,262
2019-01-28 2019-01-24 54.586 1,033,535 +29,656 0.02% 56,416,806
2019-01-25 2019-01-23 54.458 1,003,879 +29,656 0.02% 54,669,362
2019-01-24 2019-01-22 54.266 974,223 +67,038 0.02% 52,867,101
2019-01-23 2019-01-21 54.394 907,185 -19,511 0.02% 49,345,467
2019-01-22 2019-01-18 54.202 926,696 +14,599 0.02% 50,228,633
2019-01-21 2019-01-17 54.074 912,097 -60,092 0.02% 49,320,467
2019-01-18 2019-01-16 54.138 972,189 +75,352 0.02% 52,632,151
2019-01-17 2019-01-15 54.010 896,837 +43,110 0.02% 48,437,844
2019-01-16 2019-01-14 53.625 853,727 -21,071 0.02% 45,781,307
2019-01-15 2019-01-11 53.817 874,798 +44,874 0.02% 47,079,385
2019-01-14 2019-01-10 53.561 829,924 +101,454 0.02% 44,451,693
2019-01-11 2019-01-09 53.561 728,470 +247,002 0.02% 39,017,699
2019-01-10 2019-01-08 53.433 481,468 +3,121 0.01% 25,726,292
2019-01-09 2019-01-07 53.177 478,347 +161,937 0.01% 25,436,939
2019-01-08 2019-01-04 52.792 316,410 +16,779 0.01% 16,704,025
2019-01-07 2019-01-03 52.408 299,631 -118,276 0.01% 15,703,041
2019-01-04 2019-01-02 51.895 417,907 +109,535 0.01% 21,687,444
2019-01-03 2018-12-31 52.792 308,372 -49,052 0.01% 16,279,680
2019-01-02 2018-12-27 52.216 357,424 -20,291 0.01% 18,663,154
2018-12-28 2018-12-24 52.920 377,715 -149,450 0.01% 19,988,858
2018-12-27 2018-12-20 52.472 527,165 -25,754 0.01% 27,661,401
2018-12-21 2018-12-19 52.536 552,919 -14,828 0.01% 29,048,190
2018-12-20 2018-12-18 52.792 567,747 +6,634 0.01% 29,972,693
2018-12-19 2018-12-17 52.792 561,113 +119,013 0.01% 29,622,469
2018-12-18 2018-12-14 52.600 442,100 +17,170 0.01% 23,254,520
2018-12-17 2018-12-13 52.536 424,930 +74,424 0.01% 22,324,151
2018-12-14 2018-12-12 52.152 350,506 +28,875 0.01% 18,279,469
2018-12-13 2018-12-11 50.998 321,631 -23,996 0.01% 16,402,675
2018-12-12 2018-12-10 50.742 345,627 -82,568 0.01% 17,537,858
2018-12-11 2018-12-07 52.408 428,195 -22,242 0.01% 22,440,814
2018-12-10 2018-12-06 51.767 450,437 -169,740 0.01% 23,317,883
2018-12-07 2018-12-05 52.344 620,177 -44,094 0.01% 32,462,460
2018-12-06 2018-12-04 52.536 664,271 +167,399 0.01% 34,898,186
2018-12-05 2018-12-03 52.280 496,872 -1,170 0.01% 25,976,366
2018-12-04 2018-11-30 52.024 498,042 +32,387 0.01% 25,909,898
2018-12-03 2018-11-29 51.447 465,655 +31,217 0.01% 23,956,509
2018-11-30 2018-11-28 52.088 434,438 +35,899 0.01% 22,628,828
2018-11-29 2018-11-27 51.895 398,539 -30,827 0.01% 20,682,334
2018-11-28 2018-11-26 51.895 429,366 +77,652 0.01% 22,282,113
2018-11-27 2018-11-23 50.934 351,714 -8,194 0.01% 17,914,327
2018-11-26 2018-11-22 51.127 359,908 -9,717 0.01% 18,400,859
2018-11-23 2018-11-21 50.294 369,625 -14,437 0.01% 18,589,799
2018-11-22 2018-11-20 50.550 384,062 +3,512 0.01% 19,414,314
2018-11-21 2018-11-19 50.870 380,550 +9,755 0.01% 19,358,689
2018-11-20 2018-11-16 50.742 370,795 -30,046 0.01% 18,814,937
2018-11-19 2018-11-15 50.998 400,841 +16,388 0.01% 20,442,260
2018-11-16 2018-11-14 49.909 384,453 -780 0.01% 19,187,766
2018-11-15 2018-11-13 49.845 385,233 +38,240 0.01% 19,202,014
2018-11-14 2018-11-12 49.717 346,993 -8,974 0.01% 17,251,471
2018-11-13 2018-11-09 49.076 355,967 +138,433 0.01% 17,469,570
2018-11-12 2018-11-08 49.845 217,534 +39,845 0.00% 10,843,025
2018-11-09 2018-11-07 49.397 177,689 -37,850 0.00% 8,777,253
2018-11-08 2018-11-06 49.461 215,539 -129,159 0.00% 10,660,728
2018-11-07 2018-11-05 48.884 344,698 -97,552 0.01% 16,850,276
2018-11-06 2018-11-02 49.845 442,250 +33,558 0.01% 22,044,038
2018-11-05 2018-11-01 48.820 408,692 -14,828 0.01% 19,952,385
2018-11-02 2018-10-31 48.692 423,520 +96,771 0.01% 20,622,021
2018-11-01 2018-10-30 48.115 326,749 +23,413 0.01% 15,721,642
2018-10-31 2018-10-29 48.628 303,336 +32,777 0.01% 14,750,592
2018-10-30 2018-10-26 48.820 270,559 -51,117 0.01% 13,208,718
2018-10-29 2018-10-25 49.205 321,676 -17,949 0.01% 15,827,911
2018-10-26 2018-10-24 49.269 339,625 +37,069 0.01% 16,732,842
2018-10-25 2018-10-23 48.884 302,556 -67,115 0.01% 14,790,199
2018-10-24 2018-10-22 49.717 369,671 +6,243 0.01% 18,378,955
2018-10-23 2018-10-19 49.845 363,428 +15,293 0.01% 18,115,140
2018-10-22 2018-10-18 49.461 348,135 +42,486 0.01% 17,219,031
2018-10-19 2018-10-16 49.461 305,649 -12,190 0.01% 15,117,640
2018-10-18 2018-10-15 49.717 317,839 +1,935 0.01% 15,802,020
2018-10-16 2018-10-12 50.230 315,904 +22,195 0.01% 15,867,733
2018-10-15 2018-10-11 50.358 293,709 -61,653 0.01% 14,790,522
2018-10-12 2018-10-10 51.191 355,362 +36,155 0.01% 18,191,205
2018-10-11 2018-10-09 51.319 319,207 +23,397 0.01% 16,381,310
2018-10-10 2018-10-08 51.767 295,810 +20,681 0.01% 15,313,269
2018-10-09 2018-10-05 51.575 275,129 +105,846 0.01% 14,189,790
2018-10-08 2018-10-04 51.703 169,283 -35,556 0.00% 8,752,469
2018-10-05 2018-10-03 52.344 204,839 +107,811 0.00% 10,722,064
2018-10-04 2018-10-02 52.280 97,028 -49,426 0.00% 5,072,604
2018-10-03 2018-09-28 52.792 146,454 -15,493 0.00% 7,731,650
2018-10-02 2018-09-27 52.985 161,947 +7,132 0.00% 8,580,688
2018-09-28 2018-09-26 52.216 154,815 -11,316 0.00% 8,083,778
2018-09-27 2018-09-24 52.280 166,131 -259,879 0.00% 8,685,294
2018-09-26 2018-09-21 52.856 426,010 +200,567 0.01% 22,517,359
2018-09-24 2018-09-20 52.728 225,443 +11,316 0.00% 11,887,220
2018-09-21 2018-09-19 53.305 214,127 +3,512 0.00% 11,414,016
2018-09-20 2018-09-18 53.817 210,615 +8,163 0.00% 11,334,759
2018-09-19 2018-09-17 53.561 202,452 -32,777 0.00% 10,843,564
2018-09-18 2018-09-14 53.433 235,229 +37,070 0.00% 12,568,997
2018-09-17 2018-09-13 53.177 198,159 +29,265 0.00% 10,537,452
2018-09-14 2018-09-12 52.216 168,894 -4,292 0.00% 8,818,923
2018-09-13 2018-09-11 50.934 173,186 -22,242 0.00% 8,821,118
2018-09-12 2018-09-10 50.934 195,428 +6,232 0.00% 9,954,000
2018-09-11 2018-09-07 51.062 189,196 -35,119 0.00% 9,660,820
2018-09-10 2018-09-06 50.998 224,315 +146,718 0.00% 11,439,712
2018-09-07 2018-09-05 50.870 77,597 -258,708 0.00% 3,947,382
2018-09-06 2018-09-04 51.767 336,305 -50,727 0.01% 17,409,584
2018-09-05 2018-09-03 51.639 387,032 -17,559 0.01% 19,985,988
2018-09-04 2018-08-31 51.831 404,591 +40,191 0.01% 20,970,484
2018-09-03 2018-08-30 52.152 364,400 +79,212 0.01% 19,004,064
2018-08-31 2018-08-29 52.408 285,188 +144,768 0.01% 14,946,113
2018-08-30 2018-08-28 52.216 140,420 +10,535 0.00% 7,332,132
2018-08-29 2018-08-27 52.152 129,885 +3,122 0.00% 6,773,718
2018-08-28 2018-08-24 51.127 126,763 -46,045 0.00% 6,480,957
2018-08-27 2018-08-23 50.678 172,808 -216,955 0.00% 8,757,578
2018-08-24 2018-08-22 50.934 389,763 +159,595 0.01% 19,852,328
2018-08-23 2018-08-21 51.449 230,168 -1,171 0.00% 11,841,896
2018-08-22 2018-08-20 52.158 231,339 -7,469 0.00% 12,066,207
2018-08-21 2018-08-17 51.320 238,808 -42,654 0.01% 12,255,622
2018-08-20 2018-08-16 51.127 281,462 -55,838 0.01% 14,390,185
2018-08-17 2018-08-15 51.578 337,300 -41,490 0.01% 17,397,215
2018-08-16 2018-08-14 51.320 378,790 -203,576 0.01% 19,439,495
2018-08-15 2018-08-13 50.933 582,366 +51,960 0.01% 29,661,733
2018-08-14 2018-08-10 51.642 530,406 +139,207 0.01% 27,391,408
2018-08-13 2018-08-09 52.803 391,199 -19,730 0.01% 20,656,420
2018-08-10 2018-08-08 53.770 410,929 +20,939 0.01% 22,095,623
2018-08-09 2018-08-07 55.188 389,990 +3,490 0.01% 21,522,893
2018-08-08 2018-08-06 54.866 386,500 -6,204 0.01% 21,205,693
2018-08-07 2018-08-03 54.930 392,704 -3,102 0.01% 21,571,400
2018-08-06 2018-08-02 55.124 395,806 -87,635 0.01% 21,818,350
2018-08-03 2018-08-01 56.026 483,441 -74,838 0.01% 27,085,488
2018-08-02 2018-07-31 56.736 558,279 -20,164 0.01% 31,674,326
2018-08-01 2018-07-30 55.382 578,443 +77,165 0.01% 32,035,178
2018-07-31 2018-07-27 55.124 501,278 +14,347 0.01% 27,632,372
2018-07-27 2018-07-25 54.930 486,931 -10,903 0.01% 26,747,330
2018-07-26 2018-07-24 54.737 497,834 +1,164 0.01% 27,249,947
2018-07-25 2018-07-23 54.544 496,670 -46,920 0.01% 27,090,168
2018-07-24 2018-07-20 54.028 543,590 +36,353 0.01% 29,368,982
2018-07-23 2018-07-19 53.963 507,237 -68,246 0.01% 27,372,206
2018-07-20 2018-07-18 54.286 575,483 +23,728 0.01% 31,240,502
2018-07-19 2018-07-17 54.608 551,755 +41,343 0.01% 30,130,275
2018-07-18 2018-07-16 54.673 510,412 -29,858 0.01% 27,905,521
2018-07-17 2018-07-13 55.124 540,270 -1,163 0.01% 29,781,761
2018-07-16 2018-07-12 54.866 541,433 -4,265 0.01% 29,706,241
2018-07-13 2018-07-11 55.124 545,698 -106,992 0.01% 30,080,974
2018-07-12 2018-07-10 55.704 652,690 +88,798 0.01% 36,357,509
2018-07-11 2018-07-09 55.446 563,892 +13,959 0.01% 31,265,674
2018-07-10 2018-07-06 55.317 549,933 -48,082 0.01% 30,420,790
2018-07-09 2018-07-05 54.995 598,015 +52,976 0.01% 32,887,777
2018-07-06 2018-07-04 54.930 545,039 -4,801 0.01% 29,939,227
2018-07-05 2018-07-03 55.446 549,840 +99,340 0.01% 30,486,544
2018-07-04 2018-06-29 55.962 450,500 -23,266 0.01% 25,210,876
2018-07-03 2018-06-28 56.091 473,766 +4,506 0.01% 26,573,977
2018-06-29 2018-06-27 55.446 469,260 +96,668 0.01% 26,018,688
2018-06-28 2018-06-26 55.898 372,592 -35,287 0.01% 20,826,967
2018-06-27 2018-06-25 55.769 407,879 +59,637 0.01% 22,746,829
2018-06-26 2018-06-22 56.026 348,242 -36,419 0.01% 19,510,767
2018-06-25 2018-06-21 54.286 384,661 +21,001 0.01% 20,881,595
2018-06-22 2018-06-20 54.415 363,660 -147,350 0.01% 19,788,433
2018-06-21 2018-06-19 54.415 511,010 -29,470 0.01% 27,806,432
2018-06-20 2018-06-15 55.833 540,480 +34,511 0.01% 30,176,644
2018-06-19 2018-06-14 56.220 505,969 -31,797 0.01% 28,445,515
2018-06-15 2018-06-13 56.800 537,766 +27,532 0.01% 30,545,178
2018-06-14 2018-06-12 57.445 510,234 -8,143 0.01% 29,310,317
2018-06-13 2018-06-11 57.122 518,377 +27,143 0.01% 29,610,985
2018-06-12 2018-06-08 57.380 491,234 -7,813 0.01% 28,187,194
2018-06-11 2018-06-07 57.832 499,047 -207,783 0.01% 28,860,730
2018-06-08 2018-06-06 57.509 706,830 +99,267 0.02% 40,649,316
2018-06-07 2018-06-05 57.187 607,563 +11,633 0.01% 34,744,683
2018-06-06 2018-06-04 56.865 595,930 +58,164 0.01% 33,887,322
2018-06-05 2018-06-01 56.413 537,766 +45,757 0.01% 30,337,152
2018-06-04 2018-05-31 56.929 492,009 -22,864 0.01% 28,009,617
2018-06-01 2018-05-30 57.058 514,873 -309,823 0.01% 29,377,633
2018-05-31 2018-05-29 56.865 824,696 -48,858 0.02% 46,896,009
2018-05-29 2018-05-25 57.122 873,554 -6,688 0.02% 49,899,580
2018-05-28 2018-05-24 56.478 880,242 -87,247 0.02% 49,714,103
2018-05-25 2018-05-23 56.542 967,489 -99,267 0.02% 54,703,995
2018-05-24 2018-05-21 58.670 1,066,756 +11,633 0.02% 62,586,390
2018-05-23 2018-05-18 58.154 1,055,123 +46,532 0.02% 61,359,674
2018-05-21 2018-05-17 60.265 1,008,591 -18,225 0.02% 60,782,383
2018-05-18 2018-05-16 60.725 1,026,816 -29,969 0.02% 62,353,079
2018-05-17 2018-05-15 60.922 1,056,785 +49,072 0.02% 64,381,290
2018-05-16 2018-05-14 60.330 1,007,713 +232,428 0.02% 60,795,697
2018-05-15 2018-05-11 59.739 775,285 +70,375 0.02% 46,314,669
2018-05-14 2018-05-10 60.067 704,910 +7,227 0.02% 42,342,176
2018-05-11 2018-05-09 59.279 697,683 +111,459 0.02% 41,357,853
2018-05-10 2018-05-08 58.885 586,224 -6,847 0.01% 34,519,533
2018-05-09 2018-05-07 58.030 593,071 -60,485 0.01% 34,416,024
2018-05-08 2018-05-04 58.162 653,556 -122,110 0.01% 38,011,883
2018-05-07 2018-05-03 58.096 775,666 -49,322 0.02% 45,063,023
2018-05-04 2018-05-02 57.636 824,988 +127,588 0.02% 47,548,906
2018-05-03 2018-04-30 58.162 697,400 +76,081 0.02% 40,561,921
2018-05-02 2018-04-27 57.767 621,319 +70,344 0.01% 35,891,930
2018-04-30 2018-04-26 57.373 550,975 -165,856 0.01% 31,611,088
2018-04-27 2018-04-25 57.373 716,831 -1,590 0.02% 41,126,744
2018-04-26 2018-04-24 57.307 718,421 +47,551 0.02% 41,170,753
2018-04-25 2018-04-23 56.913 670,870 +23,965 0.01% 38,181,199
2018-04-24 2018-04-20 57.044 646,905 +27,009 0.01% 36,902,308
2018-04-23 2018-04-19 57.110 619,896 +121,350 0.01% 35,402,335
2018-04-20 2018-04-18 57.242 498,546 -54,018 0.01% 28,537,551
2018-04-19 2018-04-17 56.453 552,564 +10,651 0.01% 31,193,855
2018-04-18 2018-04-16 56.913 541,913 +10,652 0.01% 30,841,874
2018-04-17 2018-04-13 56.716 531,261 -1,142 0.01% 30,130,895
2018-04-16 2018-04-12 56.913 532,403 -87,112 0.01% 30,300,632
2018-04-13 2018-04-11 56.321 619,515 +1,902 0.01% 34,892,007
2018-04-12 2018-04-10 56.256 617,613 +230,273 0.01% 34,744,294
2018-04-11 2018-04-09 56.847 387,340 +78,363 0.01% 22,019,211
2018-04-10 2018-04-06 55.861 308,977 +2,283 0.01% 17,259,904
2018-04-09 2018-04-04 55.007 306,694 +6,467 0.01% 16,870,348
2018-04-06 2018-04-03 55.927 300,227 -78,744 0.01% 16,790,847
2018-04-04 2018-03-29 55.467 378,971 -9,510 0.01% 21,020,436
2018-04-03 2018-03-28 56.321 388,481 -59,852 0.01% 21,879,828
2018-03-29 2018-03-27 56.650 448,333 +20,162 0.01% 25,398,103
2018-03-28 2018-03-26 56.387 428,171 +13,597 0.01% 24,143,367
2018-03-27 2018-03-23 55.861 414,574 +142 0.01% 23,158,706
2018-03-26 2018-03-22 56.190 414,432 -40,863 0.01% 23,286,955
2018-03-23 2018-03-21 56.782 455,295 +8,414 0.01% 25,852,344
2018-03-22 2018-03-20 56.453 446,881 -84,069 0.01% 25,227,741
2018-03-21 2018-03-19 56.716 530,950 -41,084 0.01% 30,113,256
2018-03-20 2018-03-16 57.439 572,034 -23,585 0.01% 32,856,899
2018-03-19 2018-03-15 57.767 595,619 -13,314 0.01% 34,407,310
2018-03-16 2018-03-14 57.833 608,933 +13,314 0.01% 35,216,443
2018-03-15 2018-03-13 57.636 595,619 +117,545 0.01% 34,329,023
2018-03-14 2018-03-12 56.782 478,074 +48,312 0.01% 27,145,770
2018-03-13 2018-03-09 56.124 429,762 +72,657 0.01% 24,120,104
2018-03-12 2018-03-08 53.890 357,105 +18,640 0.01% 19,244,343
2018-03-09 2018-03-07 53.561 338,465 -10,347 0.01% 18,128,617
2018-03-08 2018-03-06 53.758 348,812 +47,602 0.01% 18,751,587
2018-03-07 2018-03-05 53.364 301,210 -146,437 0.01% 16,073,806
2018-03-06 2018-03-02 54.087 447,647 -22,444 0.01% 24,211,897
2018-03-05 2018-03-01 54.613 470,091 -88,634 0.01% 25,672,979
2018-03-02 2018-02-28 54.547 558,725 -71,136 0.01% 30,476,809
2018-03-01 2018-02-27 54.810 629,861 +78,670 0.01% 34,522,646
2018-02-28 2018-02-26 55.204 551,191 +9,602 0.01% 30,428,091
2018-02-27 2018-02-23 54.941 541,589 +17,118 0.01% 29,755,648
2018-02-26 2018-02-22 54.679 524,471 +27,655 0.01% 28,677,290
2018-02-23 2018-02-21 54.679 496,816 +18,602 0.01% 27,165,156
2018-02-22 2018-02-20 54.218 478,214 -62,082 0.01% 25,928,031
2018-02-21 2018-02-15 53.758 540,296 +95,101 0.01% 29,045,467
2018-02-20 2018-02-13 53.561 445,195 +7,304 0.01% 23,845,212
2018-02-14 2018-02-12 53.627 437,891 -35,377 0.01% 23,482,778
2018-02-13 2018-02-09 53.693 473,268 -28,531 0.01% 25,411,043
2018-02-12 2018-02-08 54.810 501,799 +31,954 0.01% 27,503,575
2018-02-09 2018-02-07 54.810 469,845 -14,886 0.01% 25,752,178
2018-02-08 2018-02-06 55.861 484,731 -130,361 0.01% 27,077,778
2018-02-07 2018-02-05 57.373 615,092 -340,843 0.01% 35,289,672
2018-02-06 2018-02-02 58.096 955,935 -7,228 0.02% 55,535,915
2018-02-05 2018-02-01 58.687 963,163 -87,874 0.02% 56,525,518
2018-02-02 2018-01-31 58.885 1,051,037 +71,897 0.02% 61,889,834
2018-02-01 2018-01-30 59.016 979,140 +120,969 0.02% 57,784,909
2018-01-31 2018-01-29 59.082 858,171 -7,608 0.02% 50,702,203
2018-01-30 2018-01-26 59.345 865,779 -162,814 0.02% 51,379,290
2018-01-29 2018-01-25 59.147 1,028,593 +498,967 0.02% 60,838,623
2018-01-26 2018-01-24 58.885 529,626 -21,302 0.01% 31,186,785
2018-01-25 2018-01-23 59.016 550,928 -4,774 0.01% 32,513,557
2018-01-24 2018-01-22 59.016 555,702 +468 0.01% 32,795,299
2018-01-23 2018-01-19 59.213 555,234 +18,051 0.01% 32,877,149
2018-01-22 2018-01-18 59.476 537,183 -1,256 0.01% 31,949,506
2018-01-19 2018-01-17 59.410 538,439 +23,490 0.01% 31,988,822
2018-01-18 2018-01-16 59.410 514,949 -9,339 0.01% 30,593,274
2018-01-17 2018-01-15 59.542 524,288 -18,297 0.01% 31,217,018
2018-01-16 2018-01-12 60.067 542,585 -6,676 0.01% 32,591,720
2018-01-15 2018-01-11 60.396 549,261 +11,697 0.01% 33,173,216
2018-01-12 2018-01-10 60.790 537,564 +116,802 0.01% 32,678,733
2018-01-11 2018-01-09 60.922 420,762 +26,248 0.01% 25,633,597
2018-01-10 2018-01-08 60.725 394,514 -8,369 0.01% 23,956,739
2018-01-09 2018-01-05 60.790 402,883 +10,271 0.01% 24,491,421
2018-01-08 2018-01-04 61.053 392,612 -14,458 0.01% 23,970,251
2018-01-05 2018-01-03 60.856 407,070 +3,423 0.01% 24,772,702
2018-01-04 2018-01-02 60.199 403,647 -46,409 0.01% 24,299,118
2018-01-03 2017-12-29 60.199 450,056 -85,211 0.01% 27,092,890
2018-01-02 2017-12-28 60.133 535,267 +185,638 0.01% 32,187,324
2017-12-29 2017-12-27 60.002 349,629 -1,351 0.01% 20,978,360
2017-12-28 2017-12-22 59.936 350,980 -7,934 0.01% 21,036,356
2017-12-27 2017-12-21 59.542 358,914 -57,822 0.01% 21,370,363
2017-12-22 2017-12-20 60.067 416,736 -232,693 0.01% 25,032,286
2017-12-21 2017-12-19 59.542 649,429 -143,032 0.01% 38,668,131
2017-12-20 2017-12-18 59.476 792,461 +77,888 0.02% 47,132,424
2017-12-19 2017-12-15 59.739 714,573 +313,739 0.02% 42,687,801
2017-12-18 2017-12-14 59.673 400,834 -54,778 0.01% 23,919,038
2017-12-15 2017-12-13 59.936 455,612 +52,074 0.01% 27,307,585
2017-12-14 2017-12-12 59.739 403,538 -89,505 0.01% 24,106,914
2017-12-13 2017-12-11 59.936 493,043 -23,966 0.01% 29,551,051
2017-12-12 2017-12-08 59.673 517,009 -577,455 0.01% 30,851,569
2017-12-11 2017-12-07 60.462 1,094,464 +8,368 0.02% 66,173,272
2017-12-08 2017-12-06 60.067 1,086,096 -150,260 0.02% 65,239,063
2017-12-07 2017-12-05 61.185 1,236,356 +34,237 0.03% 75,646,097
2017-12-06 2017-12-04 60.988 1,202,119 +81,407 0.03% 73,314,308
2017-12-05 2017-12-01 60.462 1,120,712 -13,695 0.02% 67,760,274
2017-12-04 2017-11-30 60.396 1,134,407 -1,141 0.02% 68,513,746
2017-12-01 2017-11-29 60.396 1,135,548 +15,216 0.02% 68,582,658
2017-11-30 2017-11-28 60.462 1,120,332 +1,182 0.02% 67,737,298
2017-11-29 2017-11-27 60.002 1,119,150 -124,773 0.02% 67,150,984
2017-11-28 2017-11-24 59.805 1,243,923 +102,329 0.03% 74,392,335
2017-11-27 2017-11-23 59.476 1,141,594 +130,479 0.02% 67,897,465
2017-11-24 2017-11-22 59.476 1,011,115 +192,105 0.02% 60,137,094
2017-11-23 2017-11-21 59.213 819,010 -1,331 0.02% 48,496,154
2017-11-22 2017-11-20 59.279 820,341 -1,712 0.02% 48,628,879
2017-11-21 2017-11-17 59.607 822,053 -10,651 0.02% 49,000,488
2017-11-20 2017-11-16 59.410 832,704 -17,689 0.02% 49,471,193
2017-11-17 2017-11-15 59.345 850,393 -279,323 0.02% 50,466,214
2017-11-16 2017-11-14 59.410 1,129,716 +5,706 0.02% 67,116,764
2017-11-15 2017-11-13 59.345 1,124,010 -11,412 0.02% 66,703,900
2017-11-14 2017-11-10 59.147 1,135,422 -29,291 0.02% 67,157,283
2017-11-13 2017-11-09 59.410 1,164,713 +55,159 0.03% 69,195,947
2017-11-10 2017-11-08 59.410 1,109,554 -592,672 0.02% 65,918,934
2017-11-09 2017-11-07 59.410 1,702,226 -2,663 0.04% 101,129,754
2017-11-08 2017-11-06 58.950 1,704,889 -32,334 0.04% 100,503,655
2017-11-07 2017-11-03 58.950 1,737,223 +82,928 0.04% 102,409,752
2017-11-06 2017-11-02 59.082 1,654,295 -10,560 0.04% 97,738,563
2017-11-03 2017-11-01 59.410 1,664,855 +3,424 0.04% 98,909,532
2017-11-02 2017-10-31 59.410 1,661,431 -12,934 0.04% 98,706,111
2017-11-01 2017-10-30 59.542 1,674,365 -8,369 0.04% 99,694,600
2017-10-31 2017-10-27 59.345 1,682,734 -27,009 0.04% 99,861,141
2017-10-30 2017-10-26 59.345 1,709,743 -1,902 0.04% 101,463,978
2017-10-26 2017-10-24 59.082 1,711,645 -21,303 0.04% 101,126,899
2017-10-25 2017-10-23 59.147 1,732,948 -11,412 0.04% 102,499,405
2017-10-24 2017-10-20 59.213 1,744,360 +10,044 0.04% 103,289,033
2017-10-23 2017-10-19 59.082 1,734,316 -68,853 0.04% 102,466,340
2017-10-20 2017-10-18 59.476 1,803,169 -17,050 0.04% 107,245,311
2017-10-19 2017-10-17 59.542 1,820,219 -54,778 0.04% 108,379,001
2017-10-18 2017-10-16 59.739 1,874,997 -14,836 0.04% 112,010,249
2017-10-17 2017-10-13 59.147 1,889,833 -427,956 0.04% 111,778,748
2017-10-16 2017-10-12 59.147 2,317,789 -275,794 0.05% 137,091,241
2017-10-13 2017-10-11 59.147 2,593,583 -507,537 0.06% 153,403,745
2017-10-12 2017-10-10 59.279 3,101,120 -534,089 0.07% 183,830,857
2017-10-11 2017-10-09 59.345 3,635,209 -341,985 0.08% 215,729,947
2017-10-10 2017-10-06 59.410 3,977,194 +57,442 0.09% 236,286,282
2017-10-09 2017-10-04 59.739 3,919,752 +31,780 0.09% 234,161,653
2017-10-06 2017-10-03 59.739 3,887,972 -21,796 0.09% 232,263,151
2017-10-04 2017-09-29 59.936 3,909,768 -154,445 0.09% 234,336,062
2017-10-03 2017-09-28 60.002 4,064,213 +163,194 0.09% 243,859,984
2017-09-29 2017-09-27 60.002 3,901,019 +17,499 0.09% 234,068,054
2017-09-28 2017-09-26 60.199 3,883,520 +150,527 0.09% 233,783,751
2017-09-27 2017-09-25 59.673 3,732,993 +3,043 0.08% 222,759,547
2017-09-26 2017-09-22 59.607 3,729,950 -83,689 0.08% 222,332,832
2017-09-25 2017-09-21 59.936 3,813,639 -11,412 0.08% 228,574,470
2017-09-22 2017-09-20 60.199 3,825,051 -27,983 0.08% 230,263,979
2017-09-21 2017-09-19 60.396 3,853,034 -13,694 0.08% 232,708,183
2017-09-20 2017-09-18 60.528 3,866,728 -7,228 0.08% 234,043,485
2017-09-19 2017-09-15 60.528 3,873,956 -157,488 0.08% 234,480,978
2017-09-18 2017-09-14 60.067 4,031,444 +2,283 0.09% 242,158,729
2017-09-15 2017-09-13 60.593 4,029,161 -31,194 0.09% 244,139,946
2017-09-14 2017-09-12 61.053 4,060,355 -20,542 0.09% 247,897,999
2017-09-13 2017-09-11 61.119 4,080,897 +183,736 0.09% 249,420,350
2017-09-12 2017-09-08 60.462 3,897,161 -276,275 0.09% 235,629,400
2017-09-11 2017-09-07 60.265 4,173,436 -26,835 0.09% 251,510,659
2017-09-08 2017-09-06 60.265 4,200,271 +10,271 0.09% 253,127,861
2017-09-07 2017-09-05 60.133 4,190,000 +17,879 0.09% 251,958,155
2017-09-06 2017-09-04 60.462 4,172,121 +216,717 0.09% 252,253,979
2017-09-05 2017-09-01 60.790 3,955,404 +94,721 0.09% 240,450,610
2017-09-04 2017-08-31 60.133 3,860,683 +128,130 0.08% 232,155,266
2017-09-01 2017-08-30 59.410 3,732,553 +70,679 0.08% 221,752,087
2017-08-31 2017-08-29 59.542 3,661,874 +380 0.08% 218,034,338
2017-08-30 2017-08-28 59.673 3,661,494 -8,749 0.08% 218,492,975
2017-08-29 2017-08-25 59.607 3,670,243 -29,291 0.08% 218,773,849
2017-08-28 2017-08-24 59.607 3,699,534 -62,006 0.08% 220,519,811
2017-08-25 2017-08-22 60.004 3,761,540 +3,423 0.08% 225,705,911
2017-08-24 2017-08-21 59.938 3,758,117 -130,388 0.08% 225,252,170
2017-08-22 2017-08-18 59.871 3,888,505 -76,612 0.09% 232,810,337
2017-08-21 2017-08-17 60.334 3,965,117 -49,559 0.09% 239,231,402
2017-08-18 2017-08-16 59.541 4,014,676 -26,482 0.09% 239,037,861
2017-08-17 2017-08-15 59.607 4,041,158 -112,358 0.09% 240,881,678
2017-08-16 2017-08-14 59.541 4,153,516 -18,916 0.09% 247,304,534
2017-08-15 2017-08-11 58.946 4,172,432 +124,843 0.09% 245,949,261
2017-08-14 2017-08-10 61.325 4,047,589 +202,426 0.09% 248,219,435
2017-08-11 2017-08-09 60.995 3,845,163 +46,533 0.08% 234,535,105
2017-08-10 2017-08-08 61.193 3,798,630 -85,877 0.08% 232,449,909
2017-08-09 2017-08-07 60.995 3,884,507 -38,588 0.09% 236,934,886
2017-08-08 2017-08-04 60.995 3,923,095 +93,821 0.09% 239,288,555
2017-08-07 2017-08-03 60.136 3,829,274 -129,382 0.08% 230,276,296
2017-08-04 2017-08-02 60.202 3,958,656 +118,790 0.09% 238,318,382
2017-08-03 2017-08-01 59.541 3,839,866 +397,967 0.08% 228,629,497
2017-08-02 2017-07-31 59.673 3,441,899 +77,932 0.08% 205,389,044
2017-08-01 2017-07-28 59.607 3,363,967 +146,849 0.07% 200,516,292
2017-07-31 2017-07-27 59.541 3,217,118 +9,458 0.07% 191,550,452
2017-07-28 2017-07-26 58.814 3,207,660 -55,233 0.07% 188,655,615
2017-07-27 2017-07-25 58.682 3,262,893 -7,945 0.07% 191,472,849
2017-07-26 2017-07-24 58.814 3,270,838 +16,267 0.07% 192,371,372
2017-07-25 2017-07-21 58.748 3,254,571 +32,157 0.07% 191,199,570
2017-07-24 2017-07-20 58.285 3,222,414 -7,945 0.07% 187,819,777
2017-07-21 2017-07-19 58.550 3,230,359 +69,183 0.07% 189,136,745
2017-07-20 2017-07-18 58.946 3,161,176 +80,317 0.07% 186,339,502
2017-07-19 2017-07-17 58.880 3,080,859 +71,122 0.07% 181,401,522
2017-07-18 2017-07-14 59.012 3,009,737 +520,135 0.07% 177,611,633
2017-07-17 2017-07-13 58.814 2,489,602 +486,507 0.05% 146,423,685
2017-07-14 2017-07-12 59.078 2,003,095 +416,968 0.04% 118,339,701
2017-07-13 2017-07-11 59.012 1,586,127 +550,442 0.03% 93,601,071
2017-07-12 2017-07-10 58.285 1,035,685 +453,216 0.02% 60,365,343
2017-07-11 2017-07-07 57.691 582,469 +1,891 0.01% 33,603,032
2017-07-10 2017-07-06 57.889 580,578 +227,693 0.01% 33,609,038
2017-07-07 2017-07-05 57.492 352,885 -31,778 0.01% 20,288,216
2017-07-06 2017-07-04 57.162 384,663 -91,930 0.01% 21,988,111
2017-07-05 2017-07-03 57.691 476,593 -7,188 0.01% 27,494,973
2017-07-04 2017-06-30 58.087 483,781 -48,045 0.01% 28,101,473
2017-07-03 2017-06-29 58.418 531,826 -29,508 0.01% 31,067,995
2017-06-30 2017-06-28 58.352 561,334 -3,027 0.01% 32,754,687
2017-06-29 2017-06-27 58.352 564,361 +8,320 0.01% 32,931,317
2017-06-28 2017-06-26 57.955 556,041 -3,027 0.01% 32,225,362
2017-06-27 2017-06-23 57.823 559,068 +11,350 0.01% 32,326,902
2017-06-26 2017-06-22 57.559 547,718 -83,229 0.01% 31,525,833
2017-06-23 2017-06-21 57.823 630,947 -69,609 0.01% 36,483,150
2017-06-22 2017-06-20 57.955 700,556 -25,725 0.02% 40,600,731
2017-06-21 2017-06-19 58.021 726,281 -44,262 0.02% 42,139,618
2017-06-20 2017-06-16 57.955 770,543 +149,433 0.02% 44,656,828
2017-06-19 2017-06-15 57.691 621,110 -181,211 0.01% 35,832,257
2017-06-16 2017-06-14 57.823 802,321 -241,014 0.02% 46,392,483
2017-06-15 2017-06-13 57.889 1,043,335 +1,513 0.02% 60,397,545
2017-06-14 2017-06-12 57.757 1,041,822 -57,882 0.02% 60,172,265
2017-06-13 2017-06-09 58.285 1,099,704 +15,889 0.02% 64,096,718
2017-06-12 2017-06-08 58.352 1,083,815 -29,508 0.02% 63,242,243
2017-06-09 2017-06-07 58.285 1,113,323 -22,699 0.02% 64,890,507
2017-06-08 2017-06-06 58.219 1,136,022 +27,617 0.03% 66,138,456
2017-06-07 2017-06-05 58.153 1,108,405 +17,024 0.02% 64,457,365
2017-06-06 2017-06-02 58.550 1,091,381 -7,944 0.02% 63,900,096
2017-06-05 2017-06-01 58.946 1,099,325 +65,826 0.02% 64,801,097
2017-06-02 2017-05-31 58.682 1,033,499 -13,241 0.02% 60,647,713
2017-06-01 2017-05-29 58.814 1,046,740 +80,958 0.02% 61,563,064
2017-05-31 2017-05-26 57.030 965,782 +42,304 0.02% 55,078,398
2017-05-29 2017-05-25 57.625 923,478 +95,335 0.02% 53,215,046
2017-05-26 2017-05-24 57.492 828,143 +54,855 0.02% 47,611,952
2017-05-25 2017-05-23 58.285 773,288 -17,024 0.02% 45,071,422
2017-05-24 2017-05-22 58.021 790,312 +30,265 0.02% 45,854,767
2017-05-23 2017-05-19 59.277 760,047 -13,938,621 0.02% 45,053,060
2017-05-22 2017-05-18 69.871 14,698,668 +664,077 0.33% 1,027,004,784
2017-05-19 2017-05-17 69.097 14,034,591 +13,416,350 0.31% 969,742,627
2017-05-18 2017-05-16 67.549 618,241 +159,318 0.01% 41,761,325
2017-05-17 2017-05-15 67.408 458,923 +58,980 0.01% 30,935,032
2017-05-16 2017-05-12 65.649 399,943 -711 0.01% 26,255,783
2017-05-15 2017-05-11 65.508 400,654 -2,487 0.01% 26,246,077
2017-05-12 2017-05-10 65.719 403,141 +30,911 0.01% 26,494,095
2017-05-11 2017-05-09 65.297 372,230 +56,214 0.01% 24,305,501
2017-05-10 2017-05-08 64.171 316,016 +2,488 0.01% 20,279,122
2017-05-09 2017-05-05 63.468 313,528 -22,384 0.01% 19,898,856
2017-05-08 2017-05-04 63.960 335,912 -38,728 0.01% 21,484,964
2017-05-05 2017-05-02 63.327 374,640 +2,132 0.01% 23,724,764
2017-05-04 2017-04-28 63.045 372,508 +33,026 0.01% 23,484,907
2017-05-02 2017-04-27 63.186 339,482 -8,883 0.01% 21,450,545
2017-04-28 2017-04-26 63.186 348,365 +79,232 0.01% 22,011,827
2017-04-27 2017-04-25 62.975 269,133 -3,911 0.01% 16,948,654
2017-04-26 2017-04-24 62.482 273,044 -31,089 0.01% 17,060,464
2017-04-25 2017-04-21 62.342 304,133 +355 0.01% 18,960,182
2017-04-24 2017-04-20 62.201 303,778 +18,831 0.01% 18,895,301
2017-04-21 2017-04-19 61.920 284,947 -68,238 0.01% 17,643,795
2017-04-20 2017-04-18 62.412 353,185 -37,604 0.01% 22,043,021
2017-04-19 2017-04-13 62.834 390,789 -2,132 0.01% 24,554,948
2017-04-18 2017-04-12 63.045 392,921 -41,215 0.01% 24,771,853
2017-04-13 2017-04-11 62.553 434,136 -62,888 0.01% 27,156,438
2017-04-12 2017-04-10 62.553 497,024 +20,608 0.01% 31,090,260
2017-04-11 2017-04-07 61.568 476,416 +40,149 0.01% 29,331,862
2017-04-10 2017-04-06 61.568 436,267 -11,370 0.01% 26,859,978
2017-04-07 2017-04-05 61.920 447,637 -87,759 0.01% 27,717,489
2017-04-06 2017-04-03 61.708 535,396 -6,395 0.01% 33,038,472
2017-04-05 2017-03-31 61.427 541,791 -81,719 0.01% 33,280,609
2017-04-03 2017-03-30 61.920 623,510 +16,343 0.01% 38,607,469
2017-03-31 2017-03-29 61.286 607,167 +25,582 0.01% 37,211,018
2017-03-30 2017-03-28 61.005 581,585 +5,685 0.01% 35,479,503
2017-03-29 2017-03-27 60.442 575,900 +11,725 0.01% 34,808,514
2017-03-28 2017-03-24 60.442 564,175 +34,108 0.01% 34,099,832
2017-03-27 2017-03-23 60.160 530,067 +27,003 0.01% 31,889,090
2017-03-24 2017-03-22 60.301 503,064 +14,212 0.01% 30,335,370
2017-03-23 2017-03-21 60.934 488,852 -16,699 0.01% 29,787,944
2017-03-22 2017-03-20 60.442 505,551 +4,227 0.01% 30,556,484
2017-03-21 2017-03-17 60.020 501,324 +67,152 0.01% 30,089,347
2017-03-20 2017-03-16 59.386 434,172 -25,937 0.01% 25,783,953
2017-03-17 2017-03-15 58.964 460,109 -209,469 0.01% 27,130,012
2017-03-16 2017-03-14 58.894 669,578 -12,435 0.02% 39,434,094
2017-03-15 2017-03-13 58.612 682,013 +5,329 0.02% 39,974,486
2017-03-14 2017-03-10 58.753 676,684 -61,111 0.02% 39,757,368
2017-03-13 2017-03-09 58.894 737,795 -50,098 0.02% 43,451,663
2017-03-10 2017-03-08 59.035 787,893 -24,160 0.02% 46,513,010
2017-03-09 2017-03-07 58.331 812,053 -40,149 0.02% 47,367,901
2017-03-08 2017-03-06 58.683 852,202 +14,923 0.02% 50,009,653
2017-03-07 2017-03-03 57.768 837,279 -37,307 0.02% 48,368,052
2017-03-06 2017-03-02 58.542 874,586 -88,114 0.02% 51,200,133
2017-03-03 2017-03-01 58.964 962,700 +14,567 0.02% 56,764,946
2017-03-02 2017-02-28 57.768 948,133 +9,593 0.02% 54,771,881
2017-03-01 2017-02-27 58.261 938,540 +29,882 0.02% 54,679,982
2017-02-28 2017-02-24 58.190 908,658 -1,851 0.02% 52,875,100
2017-02-27 2017-02-23 58.190 910,509 -20,608 0.02% 52,982,810
2017-02-24 2017-02-22 57.979 931,117 +4,619 0.02% 53,985,447
2017-02-23 2017-02-21 57.487 926,498 +116,160 0.02% 53,261,302
2017-02-22 2017-02-20 57.557 810,338 -38,727 0.02% 46,640,666
2017-02-21 2017-02-17 56.924 849,065 +112,630 0.02% 48,331,992
2017-02-20 2017-02-16 56.291 736,435 -22,739 0.02% 41,454,306
2017-02-17 2017-02-15 56.994 759,174 -5,773 0.02% 43,268,474
2017-02-16 2017-02-14 56.642 764,947 -1,066 0.02% 43,328,381
2017-02-15 2017-02-13 56.642 766,013 +5,062 0.02% 43,388,762
2017-02-13 2017-02-09 56.291 760,951 -2,842 0.02% 42,834,324
2017-02-10 2017-02-08 56.502 763,793 +118,354 0.02% 43,155,530
2017-02-09 2017-02-07 56.572 645,439 +10,659 0.02% 36,513,754
2017-02-08 2017-02-06 56.431 634,780 +14,212 0.02% 35,821,424
2017-02-07 2017-02-03 56.009 620,568 -4,974 0.01% 34,757,432
2017-02-06 2017-02-02 55.868 625,542 +25,937 0.01% 34,947,991
2017-02-03 2017-02-01 56.079 599,605 -3,553 0.01% 33,625,504
2017-02-02 2017-01-27 55.728 603,158 +38,728 0.01% 33,612,554
2017-02-01 2017-01-25 55.024 564,430 -5,390 0.01% 31,057,184
2017-01-26 2017-01-24 54.813 569,820 +2,487 0.01% 31,233,481
2017-01-25 2017-01-23 54.531 567,333 +356 0.01% 30,937,484
2017-01-24 2017-01-20 54.391 566,977 +9,948 0.01% 30,838,282
2017-01-23 2017-01-19 54.602 557,029 +8,883 0.01% 30,414,786
2017-01-20 2017-01-18 54.531 548,146 -2,487 0.01% 29,891,189
2017-01-19 2017-01-17 54.180 550,633 -3,553 0.01% 29,833,087
2017-01-18 2017-01-16 54.391 554,186 +11,014 0.01% 30,142,570
2017-01-17 2017-01-13 54.602 543,172 +7,461 0.01% 29,658,169
2017-01-16 2017-01-12 54.039 535,711 +81,364 0.01% 28,949,230
2017-01-13 2017-01-11 54.602 454,347 +46,544 0.01% 24,808,164
2017-01-12 2017-01-10 54.602 407,803 +8,527 0.01% 22,266,778
2017-01-11 2017-01-09 53.969 399,276 +33,398 0.01% 21,548,339
2017-01-10 2017-01-06 53.828 365,878 +12,606 0.01% 19,694,410
2017-01-09 2017-01-05 54.180 353,272 -6,040 0.01% 19,140,143
2017-01-06 2017-01-04 53.898 359,312 -58,928 0.01% 19,366,259
2017-01-05 2017-01-03 53.969 418,240 -79,670 0.01% 22,571,799
2017-01-04 2016-12-30 53.054 497,910 -14,215 0.01% 26,416,023
2017-01-03 2016-12-29 52.772 512,125 -37,306 0.01% 27,026,044
2016-12-30 2016-12-28 52.632 549,431 -138,922 0.01% 28,917,450
2016-12-29 2016-12-23 52.491 688,353 -169,129 0.02% 36,132,272
2016-12-28 2016-12-22 52.632 857,482 -56,492 0.02% 45,130,677
2016-12-23 2016-12-21 52.843 913,974 -32,332 0.02% 48,296,873
2016-12-22 2016-12-20 52.772 946,306 -8,883 0.02% 49,938,799
2016-12-21 2016-12-19 52.772 955,189 +24,871 0.02% 50,407,576
2016-12-20 2016-12-16 53.335 930,318 -11,725 0.02% 49,618,755
2016-12-19 2016-12-15 53.687 942,043 -149,226 0.02% 50,575,537
2016-12-16 2016-12-14 54.391 1,091,269 +38,728 0.03% 59,354,896
2016-12-15 2016-12-13 54.461 1,052,541 -16,699 0.03% 57,322,513
2016-12-14 2016-12-12 53.617 1,069,240 -76,034 0.03% 57,329,137
2016-12-13 2016-12-09 54.743 1,145,274 -56,135 0.03% 62,695,192
2016-12-12 2016-12-08 54.320 1,201,409 +7,766 0.03% 65,260,954
2016-12-09 2016-12-07 54.180 1,193,643 +17,765 0.03% 64,671,125
2016-12-08 2016-12-06 54.320 1,175,878 -57,559 0.03% 63,874,101
2016-12-07 2016-12-05 53.546 1,233,437 -18,831 0.03% 66,046,053
2016-12-06 2016-12-02 53.265 1,252,268 -27,713 0.03% 66,701,930
2016-12-05 2016-12-01 53.687 1,279,981 +46,544 0.03% 68,718,441
2016-12-02 2016-11-30 54.602 1,233,437 +7,106 0.03% 67,347,880
2016-12-01 2016-11-29 54.602 1,226,331 +61,822 0.03% 66,959,880
2016-11-30 2016-11-28 54.672 1,164,509 -13,324 0.03% 63,666,226
2016-11-29 2016-11-25 54.461 1,177,833 +2,488 0.03% 64,146,050
2016-11-28 2016-11-24 54.391 1,175,345 -14,923 0.03% 63,927,850
2016-11-25 2016-11-23 54.743 1,190,268 +13,857 0.03% 65,158,277
2016-11-24 2016-11-22 55.024 1,176,411 +99,128 0.03% 64,730,814
2016-11-23 2016-11-21 54.391 1,077,283 +12,791 0.03% 58,594,188
2016-11-22 2016-11-18 55.094 1,064,492 +77,100 0.03% 58,647,486
2016-11-21 2016-11-17 55.235 987,392 +159,033 0.02% 54,538,664
2016-11-17 2016-11-15 57.205 828,359 +47,255 0.02% 47,386,472
2016-11-16 2016-11-14 57.839 781,104 +2,132 0.02% 45,177,887
2016-11-15 2016-11-11 58.964 778,972 +50,452 0.02% 45,931,550
2016-11-14 2016-11-10 59.598 728,520 +50,235 0.02% 43,418,031
2016-11-11 2016-11-09 59.246 678,285 -156,687 0.02% 40,185,515
2016-11-10 2016-11-08 59.949 834,972 +11,192 0.02% 50,056,069
2016-11-09 2016-11-07 59.668 823,780 +35,885 0.02% 49,153,261
2016-11-08 2016-11-04 59.879 787,895 +10,304 0.02% 47,178,393
2016-11-07 2016-11-03 59.949 777,591 +89,891 0.02% 46,616,113
2016-11-04 2016-11-02 60.372 687,700 -10,659 0.02% 41,517,534
2016-11-03 2016-11-01 60.794 698,359 +5,685 0.02% 42,455,867
2016-11-02 2016-10-31 60.442 692,674 +31,977 0.02% 41,866,561
2016-11-01 2016-10-28 60.231 660,697 -12,081 0.02% 39,794,343
2016-10-31 2016-10-27 60.301 672,778 -21,851 0.02% 40,569,331
2016-10-28 2016-10-26 60.864 694,629 -29,312 0.02% 42,277,983
2016-10-27 2016-10-25 61.497 723,941 -3,453 0.02% 44,520,481
2016-10-26 2016-10-24 61.638 727,394 +16,587 0.02% 44,835,195
2016-10-25 2016-10-20 61.005 710,807 -27,188 0.02% 43,362,672
2016-10-24 2016-10-19 60.794 737,995 +263,381 0.02% 44,865,488
2016-10-20 2016-10-18 60.301 474,614 +40,504 0.01% 28,619,801
2016-10-19 2016-10-17 60.512 434,110 -20,070 0.01% 26,268,996
2016-10-18 2016-10-14 60.512 454,180 +38,372 0.01% 27,483,478
2016-10-17 2016-10-13 59.809 415,808 -124,701 0.01% 24,868,925
2016-10-14 2016-10-12 60.231 540,509 +35,501 0.01% 32,555,317
2016-10-13 2016-10-11 59.246 505,008 -101,971 0.01% 29,919,587
2016-10-12 2016-10-07 60.090 606,979 +17,410 0.01% 36,473,444
2016-10-11 2016-10-06 59.527 589,569 -23,805 0.01% 35,095,404
2016-10-07 2016-10-05 60.442 613,374 +13,856 0.01% 37,073,515
2016-10-06 2016-10-04 60.301 599,518 +2,487 0.01% 36,151,664
2016-10-05 2016-10-03 60.231 597,031 +23,450 0.01% 35,959,685
2016-10-04 2016-09-30 60.090 573,581 -2,561 0.01% 34,466,554
2016-10-03 2016-09-29 60.653 576,142 +87,759 0.01% 34,944,758
2016-09-30 2016-09-28 59.809 488,383 -371,184 0.01% 29,209,539
2016-09-29 2016-09-27 59.949 859,567 +17,765 0.02% 51,530,525
2016-09-28 2016-09-26 58.964 841,802 -6,396 0.02% 49,636,278
2016-09-27 2016-09-23 59.105 848,198 +19,640 0.02% 50,132,778
2016-09-26 2016-09-22 59.527 828,558 +15,203 0.02% 49,321,754
2016-09-23 2016-09-21 59.457 813,355 +17,935 0.02% 48,359,532
2016-09-21 2016-09-19 59.598 795,420 -2,842 0.02% 47,405,110
2016-09-20 2016-09-15 59.246 798,262 +40,392 0.02% 47,293,645
2016-09-19 2016-09-14 59.175 757,870 +18,828 0.02% 44,847,264
2016-09-15 2016-09-13 59.457 739,042 +40,148 0.02% 43,941,114
2016-09-14 2016-09-12 60.020 698,894 +1,386 0.02% 41,947,452
2016-09-13 2016-09-09 61.708 697,508 +56,848 0.02% 43,042,157
2016-09-12 2016-09-08 60.723 640,660 -21,318 0.02% 38,903,049
2016-09-09 2016-09-07 60.160 661,978 -6,751 0.02% 39,824,920
2016-09-08 2016-09-06 59.809 668,729 +12,791 0.02% 39,995,794
2016-09-07 2016-09-05 60.231 655,938 +14,567 0.02% 39,507,704
2016-09-06 2016-09-02 60.020 641,371 -18,475 0.02% 38,494,935
2016-09-05 2016-09-01 59.598 659,846 -4,086 0.02% 39,325,227
2016-09-02 2016-08-31 59.668 663,932 -1,954 0.02% 39,615,459
2016-09-01 2016-08-30 59.035 665,886 -6,751 0.02% 39,310,366
2016-08-31 2016-08-29 58.964 672,637 -355,979 0.02% 39,661,580
2016-08-30 2016-08-26 59.738 1,028,616 +711 0.02% 61,447,781
2016-08-29 2016-08-25 59.598 1,027,905 +11,014 0.02% 61,260,654
2016-08-26 2016-08-24 59.316 1,016,891 +18,476 0.02% 60,318,039
2016-08-25 2016-08-23 59.246 998,415 +34,108 0.02% 59,151,863
2016-08-24 2016-08-22 59.105 964,307 -5,331,271 0.02% 56,995,405
2016-08-23 2016-08-19 60.163 6,295,578 +5,332,693 0.15% 378,758,152
2016-08-22 2016-08-18 61.012 962,885 +5,310 0.02% 58,747,466
2016-08-19 2016-08-17 60.304 957,575 -101,371 0.02% 57,745,726
2016-08-18 2016-08-16 60.446 1,058,946 -23,312 0.03% 64,008,720
2016-08-17 2016-08-15 59.738 1,082,258 +64,638 0.03% 64,651,813
2016-08-16 2016-08-12 59.455 1,017,620 +39,912 0.02% 60,502,368
2016-08-15 2016-08-11 59.526 977,708 +61,324 0.02% 58,198,611
2016-08-12 2016-08-10 59.313 916,384 +334,457 0.02% 54,353,682
2016-08-10 2016-08-08 62.003 581,927 -356,003 0.01% 36,081,125
2016-08-09 2016-08-05 61.790 937,930 +106,316 0.02% 57,955,162
2016-08-08 2016-08-04 61.153 831,614 +2,467 0.02% 50,856,093
2016-08-05 2016-08-03 60.163 829,147 +2,826 0.02% 49,883,614
2016-08-04 2016-08-01 61.790 826,321 +10,619 0.02% 51,058,786
2016-08-03 2016-07-29 62.144 815,702 +116,355 0.02% 50,691,308
2016-08-01 2016-07-28 62.286 699,347 -1,413 0.02% 43,559,496
2016-07-29 2016-07-27 61.507 700,760 -14,129 0.02% 43,101,912
2016-07-28 2016-07-26 61.437 714,889 +58,280 0.02% 43,920,350
2016-07-27 2016-07-25 60.446 656,609 +14,835 0.02% 39,689,183
2016-07-26 2016-07-22 60.516 641,774 +53,335 0.02% 38,837,895
2016-07-25 2016-07-21 60.516 588,439 +41,735 0.01% 35,610,250
2016-07-22 2016-07-20 60.941 546,704 +29,120 0.01% 33,316,767
2016-07-21 2016-07-19 59.809 517,584 +116,912 0.01% 30,956,012
2016-07-20 2016-07-18 59.384 400,672 -54,041 0.01% 23,793,504
2016-07-19 2016-07-15 59.596 454,713 -13,446 0.01% 27,099,228
2016-07-18 2016-07-14 59.526 468,159 +77,352 0.01% 27,867,424
2016-07-15 2016-07-13 58.605 390,807 +28,963 0.01% 22,903,409
2016-07-14 2016-07-12 57.898 361,844 -742,623 0.01% 20,949,909
2016-07-13 2016-07-11 57.190 1,104,467 +757,114 0.03% 63,164,281
2016-07-12 2016-07-08 55.916 347,353 -7,417 0.01% 19,422,521
2016-07-11 2016-07-07 56.128 354,770 +706 0.01% 19,912,580
2016-07-08 2016-07-06 55.703 354,064 -69,935 0.01% 19,722,591
2016-07-07 2016-07-05 55.916 423,999 +12,715 0.01% 23,708,243
2016-07-06 2016-07-04 55.916 411,284 +76,294 0.01% 22,997,274
2016-07-05 2016-06-30 55.491 334,990 +26,844 0.01% 18,588,971
2016-07-04 2016-06-29 54.713 308,146 -119,922 0.01% 16,859,453
2016-06-30 2016-06-28 53.934 428,068 -50,156 0.01% 23,087,409
2016-06-29 2016-06-27 53.863 478,224 -34,968 0.01% 25,758,673
2016-06-28 2016-06-24 53.014 513,192 -561,603 0.01% 27,206,279
2016-06-27 2016-06-23 53.226 1,074,795 +706 0.03% 57,207,232
2016-06-24 2016-06-22 53.085 1,074,089 +10,597 0.03% 57,017,607
2016-06-23 2016-06-21 53.014 1,063,492 -6,711 0.03% 56,379,796
2016-06-22 2016-06-20 52.872 1,070,203 +559,484 0.03% 56,584,075
2016-06-21 2016-06-17 52.660 510,719 -104,197 0.01% 26,894,434
2016-06-20 2016-06-16 52.164 614,916 +14,210 0.01% 32,076,778
2016-06-17 2016-06-15 52.731 600,706 +79,119 0.01% 31,675,662
2016-06-16 2016-06-14 52.377 521,587 +30,376 0.01% 27,319,071
2016-06-15 2016-06-13 53.226 491,211 +28,963 0.01% 26,145,285
2016-06-14 2016-06-10 53.792 462,248 +6,005 0.01% 24,865,437
2016-06-13 2016-06-08 53.722 456,243 +23,312 0.01% 24,510,120
2016-06-10 2016-06-07 53.509 432,931 -20,840 0.01% 23,165,834
2016-06-08 2016-06-06 52.943 453,771 -24,371 0.01% 24,024,026
2016-06-07 2016-06-03 52.731 478,142 +18,014 0.01% 25,212,773
2016-06-06 2016-06-02 52.731 460,128 -14,129 0.01% 24,262,882
2016-06-03 2016-06-01 52.448 474,257 -21,192 0.01% 24,873,644
2016-06-02 2016-05-31 52.164 495,449 +104,550 0.01% 25,844,843
2016-06-01 2016-05-30 51.457 390,899 -15,895 0.01% 20,114,370
2016-05-31 2016-05-27 51.386 406,794 -8,123 0.01% 20,903,481
2016-05-30 2016-05-26 51.174 414,917 -37,794 0.01% 21,232,786
2016-05-27 2016-05-25 51.457 452,711 +112,109 0.01% 23,295,011
2016-05-26 2016-05-24 50.749 340,602 -4,332 0.01% 17,285,176
2016-05-25 2016-05-23 50.749 344,934 -15,402,766 0.01% 17,505,020
2016-05-24 2016-05-20 51.103 15,747,700 -17,079,806 0.38% 804,751,481
2016-05-23 2016-05-19 59.966 32,827,506 +6,985,781 0.79% 1,968,529,703
2016-05-20 2016-05-18 59.276 25,841,725 +25,522,236 0.62% 1,531,786,805
2016-05-19 2016-05-17 59.582 319,489 -24,125 0.01% 19,035,937
2016-05-18 2016-05-16 58.739 343,614 -9,129 0.01% 20,183,522
2016-05-17 2016-05-13 58.662 352,743 -45,642 0.01% 20,692,700
2016-05-16 2016-05-12 58.969 398,385 -30,320 0.01% 23,492,360
2016-05-13 2016-05-11 58.892 428,705 -66,878 0.01% 25,247,425
2016-05-12 2016-05-10 58.892 495,583 +1,304 0.01% 29,186,025
2016-05-11 2016-05-09 59.046 494,279 +7,498 0.01% 29,185,035
2016-05-10 2016-05-06 59.122 486,781 -93,241 0.01% 28,779,638
2016-05-09 2016-05-05 59.046 580,022 -20,865 0.02% 34,247,788
2016-05-06 2016-05-04 58.586 600,887 -14,345 0.02% 35,203,310
2016-05-05 2016-05-03 58.586 615,232 -91,285 0.02% 36,043,720
2016-05-04 2016-04-29 58.892 706,517 -114,107 0.02% 41,608,414
2016-05-03 2016-04-28 59.506 820,624 +12,715 0.02% 48,831,860
2016-04-29 2016-04-27 58.739 807,909 +4,238 0.02% 47,455,718
2016-04-28 2016-04-26 58.969 803,671 +33,906 0.02% 47,391,665
2016-04-27 2016-04-25 59.352 769,765 +7,178 0.02% 45,687,401
2016-04-26 2016-04-22 58.969 762,587 +19,561 0.02% 44,968,983
2016-04-25 2016-04-21 59.352 743,026 +20,213 0.02% 44,100,377
2016-04-22 2016-04-20 59.046 722,813 +31,624 0.02% 42,678,978
2016-04-21 2016-04-19 59.429 691,189 +15,323 0.02% 41,076,729
2016-04-20 2016-04-18 58.969 675,866 +49,228 0.02% 39,855,134
2016-04-19 2016-04-15 59.122 626,638 +29,668 0.02% 37,048,313
2016-04-18 2016-04-14 59.199 596,970 +31,298 0.02% 35,340,048
2016-04-15 2016-04-13 58.816 565,672 +131,386 0.01% 33,270,350
2016-04-14 2016-04-12 57.895 434,286 +7,172 0.01% 25,143,175
2016-04-13 2016-04-11 58.202 427,114 +9,781 0.01% 24,858,958
2016-04-12 2016-04-08 59.276 417,333 -32,276 0.01% 24,737,713
2016-04-11 2016-04-07 58.892 449,609 -14,671 0.01% 26,478,510
2016-04-08 2016-04-06 57.819 464,280 -22,169 0.01% 26,844,088
2016-04-07 2016-04-05 57.819 486,449 -29,016 0.01% 28,125,872
2016-04-06 2016-04-01 58.202 515,465 +13,041 0.01% 30,001,177
2016-04-05 2016-03-31 58.892 502,424 +23,799 0.01% 29,588,907
2016-04-01 2016-03-30 58.662 478,625 +7,498 0.01% 28,077,223
2016-03-31 2016-03-29 57.359 471,127 +28,038 0.01% 27,023,209
2016-03-30 2016-03-24 57.589 443,089 +978 0.01% 25,516,919
2016-03-29 2016-03-23 57.205 442,111 +11,085 0.01% 25,291,086
2016-03-24 2016-03-22 58.279 431,026 +4,218 0.01% 25,119,697
2016-03-23 2016-03-21 58.049 426,808 +16,627 0.01% 24,775,690
2016-03-22 2016-03-18 58.125 410,181 +11,085 0.01% 23,841,967
2016-03-21 2016-03-17 58.202 399,096 +14,019 0.01% 23,228,249
2016-03-18 2016-03-16 58.816 385,077 -20,213 0.01% 22,648,543
2016-03-17 2016-03-15 57.742 405,290 +23,799 0.01% 23,402,281
2016-03-16 2016-03-14 57.282 381,491 -20,213 0.01% 21,852,555
2016-03-15 2016-03-11 55.748 401,704 -3,586 0.01% 22,394,321
2016-03-14 2016-03-10 55.442 405,290 -9,455 0.01% 22,469,919
2016-03-11 2016-03-09 55.595 414,745 -11,411 0.01% 23,057,727
2016-03-10 2016-03-08 55.212 426,156 -3,586 0.01% 23,528,727
2016-03-09 2016-03-07 55.212 429,742 -2,608 0.01% 23,726,716
2016-03-08 2016-03-04 55.748 432,350 -16,953 0.01% 24,102,784
2016-03-07 2016-03-03 56.208 449,303 +7,825 0.01% 25,254,607
2016-03-04 2016-03-02 56.669 441,478 +29,739 0.01% 25,017,899
2016-03-03 2016-03-01 56.055 411,739 +33,580 0.01% 23,080,048
2016-03-02 2016-02-29 55.135 378,159 +49,555 0.01% 20,849,741
2016-03-01 2016-02-26 56.975 328,604 +94,545 0.01% 18,722,291
2016-02-29 2016-02-25 55.978 234,059 -56,075 0.01% 13,102,240
2016-02-26 2016-02-24 56.745 290,134 +30,646 0.01% 16,463,709
2016-02-25 2016-02-23 55.902 259,488 -4,238 0.01% 14,505,815
2016-02-24 2016-02-22 56.208 263,726 +25,103 0.01% 14,823,619
2016-02-23 2016-02-19 55.212 238,623 +5,216 0.01% 13,174,742
2016-02-22 2016-02-18 55.518 233,407 -27,711 0.01% 12,958,352
2016-02-19 2016-02-17 54.445 261,118 +2,608 0.01% 14,216,493
2016-02-18 2016-02-16 55.212 258,510 +25,755 0.01% 14,272,734
2016-02-17 2016-02-15 54.521 232,755 -978 0.01% 12,690,126
2016-02-16 2016-02-12 54.521 233,733 -14,018 0.01% 12,743,448
2016-02-15 2016-02-11 53.678 247,751 +10,432 0.01% 13,298,749
2016-02-12 2016-02-05 54.368 237,319 -32,602 0.01% 12,902,566
2016-02-11 2016-02-04 54.521 269,921 +20,213 0.01% 14,716,468
2016-02-05 2016-02-03 53.908 249,708 -34,884 0.01% 13,461,241
2016-02-04 2016-02-02 54.291 284,592 +63,176 0.01% 15,450,882
2016-02-02 2016-01-29 53.831 221,416 -12,388 0.01% 11,919,099
2016-02-01 2016-01-28 53.294 233,804 +40,752 0.01% 12,460,460
2016-01-29 2016-01-27 53.755 193,052 -8,477 0.01% 10,377,426
2016-01-28 2016-01-26 53.448 201,529 +35,210 0.01% 10,771,288
2016-01-27 2016-01-25 53.678 166,319 -89,329 0.00% 8,927,652
2016-01-26 2016-01-22 53.064 255,648 +90,326 0.01% 13,565,813
2016-01-25 2016-01-21 52.758 165,322 -42,383 0.00% 8,722,007
2016-01-22 2016-01-20 54.445 207,705 -10,432 0.01% 11,308,438
2016-01-21 2016-01-19 55.825 218,137 -11,737 0.01% 12,177,497
2016-01-20 2016-01-18 56.208 229,874 +21,672 0.01% 12,920,852
2016-01-19 2016-01-15 56.132 208,202 -3,912 0.01% 11,686,738
2016-01-18 2016-01-14 55.902 212,114 -14,671 0.01% 11,857,529
2016-01-15 2016-01-13 56.285 226,785 -7,825 0.01% 12,764,615
2016-01-14 2016-01-12 55.365 234,610 +6,521 0.01% 12,989,159
2016-01-13 2016-01-11 55.595 228,089 -36,514 0.01% 12,680,596
2016-01-12 2016-01-08 56.208 264,603 -15,649 0.01% 14,872,914
2016-01-11 2016-01-07 55.595 280,252 +4,890 0.01% 15,580,596
2016-01-08 2016-01-06 57.205 275,362 -35,536 0.01% 15,752,162
2016-01-07 2016-01-05 58.279 310,898 +8,476 0.01% 18,118,776
2016-01-06 2016-01-04 57.665 302,422 -41,730 0.01% 17,439,280
2016-01-05 2015-12-31 58.892 344,152 +4,890 0.01% 20,267,904
2016-01-04 2015-12-29 58.662 339,262 +978 0.01% 19,901,874
2015-12-30 2015-12-28 57.435 338,284 +7,499 0.01% 19,429,454
2015-12-29 2015-12-24 56.975 330,785 +68,138 0.01% 18,846,554
2015-12-28 2015-12-22 56.975 262,647 -3,586 0.01% 14,964,375
2015-12-23 2015-12-21 56.438 266,233 +17,015 0.01% 15,025,780
2015-12-22 2015-12-18 56.285 249,218 -16,689 0.01% 14,027,258
2015-12-21 2015-12-17 56.899 265,907 +11,410 0.01% 15,129,724
2015-12-18 2015-12-16 56.132 254,497 +38,796 0.01% 14,285,356
2015-12-17 2015-12-15 55.748 215,701 -51,511 0.01% 12,024,967
2015-12-16 2015-12-14 55.518 267,212 +15,323 0.01% 14,835,147
2015-12-15 2015-12-11 55.825 251,889 +7,173 0.01% 14,061,703
2015-12-14 2015-12-10 55.672 244,716 +14,671 0.01% 13,623,739
2015-12-11 2015-12-09 55.595 230,045 -38,145 0.01% 12,789,340
2015-12-10 2015-12-08 55.442 268,190 -14,670 0.01% 14,868,878
2015-12-09 2015-12-07 55.748 282,860 +20,865 0.01% 15,768,968
2015-12-08 2015-12-04 55.902 261,995 -17,605 0.01% 14,645,961
2015-12-07 2015-12-03 56.285 279,600 -1,304 0.01% 15,737,312
2015-12-04 2015-12-02 56.208 280,904 +19,887 0.01% 15,789,167
2015-12-03 2015-12-01 56.208 261,017 -68,138 0.01% 14,671,351
2015-12-01 2015-11-27 55.212 329,155 -34,884 0.01% 18,173,153
2015-11-30 2015-11-26 55.902 364,039 +59,661 0.01% 20,350,392
2015-11-27 2015-11-25 56.362 304,378 +20,213 0.01% 17,155,285
2015-11-26 2015-11-24 56.362 284,165 +7,173 0.01% 16,016,044
2015-11-25 2015-11-23 56.899 276,992 +30,972 0.01% 15,760,444
2015-11-24 2015-11-20 56.745 246,020 +39,448 0.01% 13,960,451
2015-11-23 2015-11-19 56.515 206,572 +9,781 0.01% 11,674,446
2015-11-20 2015-11-18 55.288 196,791 +1,956 0.01% 10,880,224
2015-11-19 2015-11-17 55.365 194,835 +1,304 0.01% 10,787,020
2015-11-18 2015-11-16 54.368 193,531 -162,204 0.01% 10,521,898
2015-11-17 2015-11-13 54.291 355,735 -6,521 0.01% 19,313,331
2015-11-16 2015-11-12 55.058 362,256 +37,166 0.01% 19,945,153
2015-11-13 2015-11-11 53.985 325,090 +33,319 0.01% 17,549,858
2015-11-12 2015-11-10 53.371 291,771 -17,931 0.01% 15,572,154
2015-11-11 2015-11-09 54.828 309,702 -74,984 0.01% 16,980,379
2015-11-10 2015-11-06 54.675 384,686 -47,599 0.01% 21,032,613
2015-11-09 2015-11-05 54.521 432,285 -9,454 0.01% 23,568,780
2015-11-06 2015-11-04 55.058 441,739 +39,122 0.01% 24,321,341
2015-11-05 2015-11-03 54.521 402,617 -4,564 0.01% 21,951,239
2015-11-04 2015-11-02 53.678 407,181 -21,191 0.01% 21,856,614
2015-11-03 2015-10-30 53.985 428,372 -3,587 0.01% 23,125,496
2015-11-02 2015-10-29 54.675 431,959 +19,638 0.01% 23,617,253
2015-10-29 2015-10-27 54.215 412,321 +2,608 0.01% 22,353,843
2015-10-28 2015-10-26 53.908 409,713 +16,627 0.01% 22,086,780
2015-10-27 2015-10-23 54.368 393,086 +6,520 0.01% 21,371,310
2015-10-26 2015-10-22 53.371 386,566 +978 0.01% 20,631,472
2015-10-23 2015-10-20 53.218 385,588 -2,282 0.01% 20,520,140
2015-10-22 2015-10-19 53.218 387,870 -1,630 0.01% 20,641,583
2015-10-20 2015-10-16 53.064 389,500 +1,630 0.01% 20,668,592
2015-10-19 2015-10-15 52.834 387,870 +56,630 0.01% 20,492,868
2015-10-16 2015-10-14 51.991 331,240 -1,304 0.01% 17,221,453
2015-10-15 2015-10-13 52.911 332,544 -16,953 0.01% 17,595,254
2015-10-14 2015-10-12 52.068 349,497 +62,595 0.01% 18,197,451
2015-10-13 2015-10-09 51.761 286,902 -31,950 0.01% 14,850,281
2015-10-12 2015-10-08 52.298 318,852 +38,471 0.01% 16,675,192
2015-10-09 2015-10-07 52.604 280,381 -22,170 0.01% 14,749,253
2015-10-08 2015-10-06 51.837 302,551 -16,301 0.01% 15,683,487
2015-10-07 2015-10-05 52.528 318,852 +23,157 0.01% 16,748,544
2015-10-06 2015-10-02 52.298 295,695 +48,903 0.01% 15,464,137
2015-10-05 2015-09-30 51.531 246,792 -17,116 0.01% 12,717,381
2015-10-02 2015-09-29 51.147 263,908 -42,874 0.01% 13,498,196
2015-09-30 2015-09-25 52.604 306,782 +20,399 0.01% 16,138,060
2015-09-29 2015-09-24 52.374 286,383 +12,062 0.01% 14,999,102
2015-09-25 2015-09-23 52.988 274,321 -61,291 0.01% 14,535,649
2015-09-24 2015-09-22 55.058 335,612 -12,063 0.01% 18,478,183
2015-09-23 2015-09-21 53.908 347,675 +9,455 0.01% 18,742,440
2015-09-22 2015-09-18 53.908 338,220 +39,774 0.01% 18,232,740
2015-09-21 2015-09-17 53.218 298,446 -11,380 0.01% 15,882,635
2015-09-18 2015-09-16 54.445 309,826 +8,476 0.01% 16,868,386
2015-09-17 2015-09-15 53.678 301,350 +6,847 0.01% 16,175,830
2015-09-16 2015-09-14 53.985 294,503 -4,891 0.01% 15,898,630
2015-09-15 2015-09-11 53.755 299,394 +9,781 0.01% 16,093,794
2015-09-14 2015-09-10 53.601 289,613 -148,360 0.01% 15,523,604
2015-09-11 2015-09-09 55.518 437,973 +59,009 0.01% 24,315,502
2015-09-10 2015-09-08 53.064 378,964 +55,750 0.01% 20,109,505
2015-09-09 2015-09-07 52.144 323,214 +73,234 0.01% 16,853,745
2015-09-08 2015-09-04 51.914 249,980 -8,477 0.01% 12,977,507
2015-09-07 2015-09-02 51.914 258,457 +39,245 0.01% 13,417,583
2015-09-04 2015-09-01 51.837 219,212 -23,147 0.01% 11,363,401
2015-09-02 2015-08-31 52.988 242,359 -15,975 0.01% 12,842,055
2015-09-01 2015-08-28 53.525 258,334 -94,872 0.01% 13,827,202
2015-08-31 2015-08-27 53.678 353,206 -26,150 0.01% 18,959,350
2015-08-28 2015-08-26 51.914 379,356 -664,101 0.01% 19,693,956
2015-08-27 2015-08-25 52.991 1,043,457 -21,843 0.03% 55,293,363
2015-08-26 2015-08-24 52.295 1,065,300 +801,336 0.03% 55,710,227
2015-08-25 2015-08-21 54.613 263,964 -18,124 0.01% 14,415,790
2015-08-24 2015-08-20 55.694 282,088 +62,463 0.01% 15,710,652
2015-08-21 2015-08-19 56.389 219,625 -970 0.01% 12,384,514
2015-08-20 2015-08-18 56.853 220,595 +838 0.01% 12,541,452
2015-08-19 2015-08-17 56.544 219,757 -3,826 0.01% 12,425,908
2015-08-18 2015-08-14 56.776 223,583 +15,212 0.01% 12,694,057
2015-08-17 2015-08-13 55.617 208,371 +274 0.01% 11,588,950
2015-08-14 2015-08-12 55.540 208,097 -1,177 0.01% 11,557,637
2015-08-13 2015-08-11 56.080 209,274 -72,935 0.01% 11,736,166
2015-08-12 2015-08-10 56.080 282,209 -17,153 0.01% 15,826,388
2015-08-11 2015-08-07 54.690 299,362 +1,295 0.01% 16,372,095
2015-08-10 2015-08-06 54.458 298,067 -324 0.01% 16,232,199
2015-08-07 2015-08-05 53.531 298,391 -13,916 0.01% 15,973,250
2015-08-06 2015-08-04 53.686 312,307 -127,594 0.01% 16,766,440
2015-08-05 2015-08-03 53.454 439,901 -68,288 0.01% 23,514,480
2015-08-04 2015-07-31 53.377 508,189 +6,149 0.01% 27,125,493
2015-08-03 2015-07-30 53.222 502,040 +32,688 0.01% 26,719,718
2015-07-31 2015-07-29 53.840 469,352 +7,120 0.01% 25,270,032
2015-07-30 2015-07-28 53.531 462,232 +27,186 0.01% 24,743,867
2015-07-29 2015-07-27 53.222 435,046 +1,942 0.01% 23,154,144
2015-07-28 2015-07-24 54.381 433,104 -3,237 0.01% 23,552,618
2015-07-27 2015-07-23 54.458 436,341 +3,560 0.01% 23,762,355
2015-07-24 2015-07-22 54.381 432,781 +795 0.01% 23,535,053
2015-07-23 2015-07-21 54.999 431,986 -2,266 0.01% 23,758,773
2015-07-22 2015-07-20 54.381 434,252 -14,888 0.01% 23,615,047
2015-07-21 2015-07-17 54.613 449,140 -2,589 0.01% 24,528,754
2015-07-20 2015-07-16 53.918 451,729 +70,062 0.01% 24,356,099
2015-07-17 2015-07-15 53.918 381,667 +4,854 0.01% 20,578,531
2015-07-16 2015-07-14 54.844 376,813 -24,862 0.01% 20,666,102
2015-07-15 2015-07-13 53.840 401,675 -3,075 0.01% 21,626,285
2015-07-14 2015-07-10 53.377 404,750 -6,958 0.01% 21,604,252
2015-07-13 2015-07-09 53.763 411,708 -4,733 0.01% 22,134,661
2015-07-10 2015-07-08 52.604 416,441 -100,451 0.01% 21,906,597
2015-07-09 2015-07-07 53.609 516,892 -26,494 0.01% 27,709,814
2015-07-08 2015-07-06 52.759 543,386 +60,198 0.01% 28,668,402
2015-07-07 2015-07-03 54.149 483,188 -18,308 0.01% 26,164,262
2015-07-06 2015-07-02 54.999 501,496 +11,327 0.01% 27,581,749
2015-07-03 2015-06-30 55.771 490,169 -50,165 0.01% 27,337,410
2015-07-02 2015-06-29 55.076 540,334 -24,273 0.01% 29,759,536
2015-06-30 2015-06-26 55.926 564,607 +47,252 0.01% 31,576,149
2015-06-29 2015-06-25 56.467 517,355 -146,962 0.01% 29,213,283
2015-06-26 2015-06-24 57.316 664,317 +196,775 0.02% 38,076,201
2015-06-25 2015-06-23 58.475 467,542 -68,839 0.01% 27,339,517
2015-06-24 2015-06-22 58.166 536,381 +5,794 0.01% 31,199,145
2015-06-23 2015-06-19 57.625 530,587 -67,318 0.01% 30,575,232
2015-06-22 2015-06-18 57.316 597,905 +27,186 0.02% 34,269,710
2015-06-19 2015-06-17 56.930 570,719 +34,306 0.02% 32,491,080
2015-06-18 2015-06-16 56.621 536,413 -39,966 0.01% 30,372,295
2015-06-17 2015-06-15 56.698 576,379 -2,913 0.02% 32,679,736
2015-06-16 2015-06-12 57.162 579,292 +5,470 0.02% 33,113,385
2015-06-15 2015-06-11 56.389 573,822 -18,448 0.02% 32,357,457
2015-06-12 2015-06-10 54.767 592,270 +51,459 0.02% 32,436,972
2015-06-11 2015-06-09 55.385 540,811 +9,062 0.01% 29,952,909
2015-06-10 2015-06-08 55.849 531,749 +20,066 0.01% 29,697,460
2015-06-09 2015-06-05 57.007 511,683 -1,618 0.01% 29,169,681
2015-06-08 2015-06-04 56.621 513,301 +33,853 0.01% 29,063,668
2015-06-05 2015-06-03 57.007 479,448 -49,841 0.01% 27,332,050
2015-06-04 2015-06-02 57.239 529,289 -4,855 0.01% 30,296,008
2015-06-03 2015-06-01 57.703 534,144 -1,594,263 0.01% 30,821,466
2015-06-02 2015-05-29 57.394 2,128,407 -2,765,526 0.06% 122,156,850
2015-06-01 2015-05-28 57.239 4,893,933 -105,766 0.13% 280,124,156
2015-05-29 2015-05-27 58.398 4,999,699 -3,274,293 0.13% 291,971,182
2015-05-28 2015-05-26 58.089 8,273,992 -3,792,185 0.22% 480,626,011
2015-05-27 2015-05-22 58.398 12,066,177 -3,283,919 0.32% 704,637,611
2015-05-26 2015-05-21 61.127 15,350,096 +72,325 0.41% 938,311,542
2015-05-22 2015-05-20 60.339 15,277,771 +14,778,656 0.40% 921,840,303
2015-05-21 2015-05-19 60.654 499,115 +157,832 0.01% 30,273,402
2015-05-20 2015-05-18 59.629 341,283 -9,825 0.01% 20,350,295
2015-05-19 2015-05-15 59.787 351,108 +5,388 0.01% 20,991,535
2015-05-18 2015-05-14 59.313 345,720 -10,460 0.01% 20,505,795
2015-05-15 2015-05-13 59.077 356,180 -42,473 0.01% 21,041,932
2015-05-14 2015-05-12 59.234 398,653 -20,602 0.01% 23,613,982
2015-05-13 2015-05-11 59.471 419,255 -26,625 0.01% 24,933,535
2015-05-12 2015-05-08 59.234 445,880 +84,312 0.01% 26,411,447
2015-05-11 2015-05-07 59.471 361,568 -63,075 0.01% 21,502,829
2015-05-08 2015-05-06 60.970 424,643 -145,255 0.01% 25,890,338
2015-05-07 2015-05-05 60.339 569,898 -10,459 0.02% 34,386,884
2015-05-06 2015-05-04 60.575 580,357 +52,869 0.02% 35,155,292
2015-05-05 2015-04-30 60.260 527,488 +17,433 0.01% 31,786,316
2015-05-04 2015-04-29 60.339 510,055 -26,625 0.01% 30,776,038
2015-04-30 2015-04-28 60.733 536,680 -8,875 0.01% 32,594,205
2015-04-29 2015-04-27 60.891 545,555 +32,600 0.01% 33,219,271
2015-04-28 2015-04-24 60.733 512,955 +15,531 0.01% 31,153,314
2015-04-27 2015-04-23 60.023 497,424 -75,437 0.01% 29,856,965
2015-04-24 2015-04-22 60.418 572,861 +317 0.02% 34,610,852
2015-04-23 2015-04-21 60.260 572,544 +18,701 0.02% 34,501,382
2015-04-22 2015-04-20 59.787 553,843 +71,950 0.01% 33,112,360
2015-04-21 2015-04-17 60.812 481,893 -1,585 0.01% 29,304,833
2015-04-20 2015-04-16 60.812 483,478 -7,607 0.01% 29,401,220
2015-04-17 2015-04-15 61.206 491,085 +4,438 0.01% 30,057,486
2015-04-16 2015-04-14 60.733 486,647 +95,831 0.01% 29,555,549
2015-04-15 2015-04-13 61.443 390,816 -75,120 0.01% 24,012,869
2015-04-14 2015-04-10 61.443 465,936 +195,660 0.01% 28,628,460
2015-04-13 2015-04-09 60.812 270,276 +25,040 0.01% 16,436,000
2015-04-10 2015-04-08 60.418 245,236 +7,290 0.01% 14,816,556
2015-04-09 2015-04-02 59.234 237,946 -13,946 0.01% 14,094,595
2015-04-08 2015-04-01 58.525 251,892 -4,437 0.01% 14,741,869
2015-04-02 2015-03-31 58.209 256,329 -87,165 0.01% 14,920,671
2015-04-01 2015-03-30 57.972 343,494 +59,906 0.01% 19,913,186
2015-03-31 2015-03-27 57.263 283,588 +83,995 0.01% 16,238,979
2015-03-30 2015-03-26 57.420 199,593 +9,191 0.01% 11,460,695
2015-03-27 2015-03-25 57.578 190,402 -190,115 0.01% 10,962,980
2015-03-26 2015-03-24 57.105 380,517 +4,438 0.01% 21,729,358
2015-03-25 2015-03-23 56.474 376,079 -24,089 0.01% 21,238,623
2015-03-24 2015-03-20 56.868 400,168 +11,410 0.01% 22,756,836
2015-03-23 2015-03-19 56.632 388,758 -20,222 0.01% 22,015,981
2015-03-20 2015-03-18 55.843 408,980 +7,924 0.01% 22,838,606
2015-03-19 2015-03-17 55.448 401,056 +9,826 0.01% 22,237,943
2015-03-18 2015-03-16 55.054 391,230 +82,410 0.01% 21,538,816
2015-03-17 2015-03-13 55.922 308,820 +6,656 0.01% 17,269,745
2015-03-16 2015-03-12 55.606 302,164 -105,928 0.01% 16,802,198
2015-03-13 2015-03-11 55.370 408,092 -17,750 0.01% 22,595,890
2015-03-12 2015-03-10 54.896 425,842 -40,254 0.01% 23,377,173
2015-03-11 2015-03-09 53.871 466,096 +634 0.01% 25,109,053
2015-03-10 2015-03-06 53.950 465,462 -99,225 0.01% 25,111,612
2015-03-09 2015-03-05 54.581 564,687 +72,283 0.02% 30,821,101
2015-03-06 2015-03-04 54.896 492,404 -6,339 0.01% 27,031,184
2015-03-05 2015-03-03 56.079 498,743 -261,176 0.01% 27,969,241
2015-03-04 2015-03-02 56.079 759,919 +459,568 0.02% 42,615,851
2015-03-03 2015-02-27 56.789 300,351 +3,487 0.01% 17,056,733
2015-03-02 2015-02-26 56.710 296,864 +51,347 0.01% 16,835,293
2015-02-27 2015-02-25 56.947 245,517 +12,996 0.01% 13,981,476
2015-02-26 2015-02-24 56.553 232,521 -94,138 0.01% 13,149,693
2015-02-25 2015-02-23 56.710 326,659 +24,089 0.01% 18,524,981
2015-02-24 2015-02-18 54.975 302,570 +71,634 0.01% 16,633,855
2015-02-23 2015-02-16 55.133 230,936 -22,188 0.01% 12,732,189
2015-02-17 2015-02-13 55.527 253,124 -951 0.01% 14,055,304
2015-02-16 2015-02-12 54.817 254,075 -22,650 0.01% 13,927,751
2015-02-13 2015-02-11 54.581 276,725 +5,706 0.01% 15,103,888
2015-02-12 2015-02-10 54.029 271,019 -4,755 0.01% 14,642,815
2015-02-11 2015-02-09 54.029 275,774 -26,624 0.01% 14,899,721
2015-02-10 2015-02-06 54.265 302,398 +8,874 0.01% 16,409,737
2015-02-09 2015-02-05 54.186 293,524 +10,777 0.01% 15,905,034
2015-02-06 2015-02-04 53.950 282,747 -317 0.01% 15,254,162
2015-02-05 2015-02-03 53.950 283,064 -15,214 0.01% 15,271,265
2015-02-04 2015-02-02 53.634 298,278 -11,208 0.01% 15,997,952
2015-02-03 2015-01-30 54.344 309,486 -3,169 0.01% 16,818,780
2015-02-02 2015-01-29 54.581 312,655 +4,754 0.01% 17,064,978
2015-01-30 2015-01-28 53.161 307,901 -11,094 0.01% 16,368,363
2015-01-29 2015-01-27 53.082 318,995 -12,678 0.01% 16,932,972
2015-01-28 2015-01-26 52.846 331,673 -54,200 0.01% 17,527,468
2015-01-27 2015-01-23 52.925 385,873 +24,723 0.01% 20,422,136
2015-01-26 2015-01-22 52.294 361,150 +61,474 0.01% 18,885,801
2015-01-23 2015-01-21 52.609 299,676 +59,588 0.01% 15,765,656
2015-01-22 2015-01-20 52.925 240,088 -18,067 0.01% 12,706,538
2015-01-21 2015-01-19 52.451 258,155 -62,885 0.01% 13,540,554
2015-01-20 2015-01-16 52.294 321,040 +94,138 0.01% 16,788,308
2015-01-19 2015-01-15 52.609 226,902 +16,799 0.01% 11,937,089
2015-01-16 2015-01-14 52.057 210,103 +12,361 0.01% 10,937,308
2015-01-15 2015-01-13 52.925 197,742 -211,718 0.01% 10,465,397
2015-01-14 2015-01-12 51.899 409,460 -6,656 0.01% 21,250,621
2015-01-13 2015-01-09 51.268 416,116 -26,942 0.01% 21,333,496
2015-01-12 2015-01-08 50.874 443,058 +15,214 0.01% 22,540,034
2015-01-09 2015-01-07 50.006 427,844 +10,143 0.01% 21,394,836
2015-01-08 2015-01-06 49.691 417,701 -634 0.01% 20,755,840
2015-01-07 2015-01-05 50.164 418,335 +18,701 0.01% 20,985,319
2015-01-06 2015-01-02 50.322 399,634 +1,267 0.01% 20,110,245
2015-01-05 2014-12-31 50.164 398,367 +102,062 0.01% 19,983,646
2015-01-02 2014-12-29 50.401 296,305 +15,848 0.01% 14,933,930
2014-12-30 2014-12-24 50.085 280,457 -2,853 0.01% 14,046,699
2014-12-29 2014-12-22 50.006 283,310 -165,120 0.01% 14,167,246
2014-12-23 2014-12-19 49.454 448,430 -5,388 0.01% 22,176,676
2014-12-22 2014-12-18 48.823 453,818 +18,700 0.01% 22,156,779
2014-12-19 2014-12-17 49.060 435,118 -35,816 0.01% 21,346,747
2014-12-18 2014-12-16 49.217 470,934 +22,187 0.01% 23,178,157
2014-12-17 2014-12-15 49.454 448,747 +1,585 0.01% 22,192,353
2014-12-16 2014-12-12 49.848 447,162 -18,384 0.01% 22,290,316
2014-12-15 2014-12-11 49.060 465,546 -317 0.01% 22,839,534
2014-12-12 2014-12-10 49.139 465,863 -37,401 0.01% 22,891,831
2014-12-11 2014-12-09 49.139 503,264 -2,219 0.01% 24,729,662
2014-12-10 2014-12-08 49.375 505,483 +3,804 0.01% 24,958,308
2014-12-09 2014-12-05 49.217 501,679 -70,683 0.01% 24,691,346
2014-12-08 2014-12-04 48.744 572,362 +27,893 0.02% 27,899,314
2014-12-05 2014-12-03 48.429 544,469 -58,004 0.01% 26,367,915
2014-12-04 2014-12-02 49.060 602,473 -3,487 0.02% 29,557,128
2014-12-03 2014-12-01 48.429 605,960 -32,964 0.02% 29,345,843
2014-12-02 2014-11-28 49.139 638,924 -26,624 0.02% 31,395,797
2014-12-01 2014-11-27 49.296 665,548 -19,018 0.02% 32,809,050
2014-11-27 2014-11-25 49.691 684,566 +55,468 0.02% 34,016,540
2014-11-26 2014-11-24 49.060 629,098 +11,178 0.02% 30,863,342
2014-11-25 2014-11-21 48.981 617,920 +35,182 0.02% 30,266,215
2014-11-24 2014-11-20 49.139 582,738 -37,401 0.02% 28,634,898
2014-11-21 2014-11-19 49.296 620,139 -23,138 0.02% 30,570,555
2014-11-20 2014-11-18 49.296 643,277 -22,188 0.02% 31,711,173
2014-11-19 2014-11-17 49.691 665,465 -13,629 0.02% 33,067,398
2014-11-18 2014-11-14 50.085 679,094 +3,487 0.02% 34,012,447
2014-11-17 2014-11-13 49.060 675,607 +6,339 0.02% 33,145,058
2014-11-14 2014-11-12 49.296 669,268 -58,321 0.02% 32,992,433
2014-11-13 2014-11-11 48.823 727,589 -4,754 0.02% 35,523,114
2014-11-12 2014-11-10 48.350 732,343 +59,905 0.02% 35,408,642
2014-11-11 2014-11-07 48.350 672,438 +9,192 0.02% 32,512,247
2014-11-10 2014-11-06 48.192 663,246 +2,536 0.02% 31,963,190
2014-11-07 2014-11-05 48.429 660,710 +3,169 0.02% 31,997,313
2014-11-06 2014-11-04 49.139 657,541 +9,826 0.02% 32,310,609
2014-11-05 2014-11-03 49.375 647,715 +43,741 0.02% 31,981,037
2014-11-04 2014-10-31 49.848 603,974 +10,460 0.02% 30,107,146
2014-11-03 2014-10-30 49.217 593,514 +4,437 0.02% 29,211,228
2014-10-31 2014-10-29 49.454 589,077 +64,026 0.02% 29,132,239
2014-10-30 2014-10-28 49.139 525,051 +57,370 0.01% 25,800,243
2014-10-29 2014-10-27 48.192 467,681 -55,468 0.01% 22,538,510
2014-10-28 2014-10-24 48.744 523,149 -75,437 0.01% 25,500,467
2014-10-24 2014-10-22 48.981 598,586 +32,901 0.02% 29,319,220
2014-10-23 2014-10-21 47.798 565,685 +72,267 0.02% 27,038,435
2014-10-22 2014-10-20 47.561 493,418 -36,134 0.01% 23,467,486
2014-10-21 2014-10-17 48.034 529,552 +55,151 0.01% 25,436,665
2014-10-20 2014-10-16 48.113 474,401 +29,985 0.01% 22,824,942
2014-10-17 2014-10-15 48.508 444,416 +6,973 0.01% 21,557,533
2014-10-16 2014-10-14 48.192 437,443 -21,870 0.01% 21,081,278
2014-10-15 2014-10-13 48.744 459,313 -5,389 0.01% 22,388,834
2014-10-14 2014-10-10 48.350 464,702 +3,804 0.01% 22,468,251
2014-10-13 2014-10-09 48.823 460,898 +45,642 0.01% 22,502,446
2014-10-10 2014-10-08 48.981 415,256 -44,374 0.01% 20,339,570
2014-10-09 2014-10-07 49.375 459,630 +60,290 0.01% 22,694,309
2014-10-08 2014-10-06 48.902 399,340 -67,069 0.01% 19,528,494
2014-10-07 2014-10-03 49.060 466,409 -50,643 0.01% 22,881,873
2014-10-06 2014-09-30 47.955 517,052 -35,500 0.01% 24,795,454
2014-10-03 2014-09-29 48.665 552,552 +30,041 0.01% 26,890,110
2014-09-30 2014-09-26 50.243 522,511 -634 0.01% 26,252,407
2014-09-29 2014-09-25 49.533 523,145 -1,868 0.01% 25,912,898
2014-09-26 2014-09-24 49.612 525,013 -22,188 0.01% 26,046,835
2014-09-25 2014-09-23 49.296 547,201 -6,973 0.01% 26,974,982
2014-09-24 2014-09-22 49.375 554,174 +3,170 0.02% 27,362,435
2014-09-23 2014-09-19 49.375 551,004 +62,441 0.01% 27,205,916
2014-09-22 2014-09-18 49.691 488,563 -37,718 0.01% 24,277,020
2014-09-19 2014-09-17 50.479 526,281 -18,384 0.01% 26,566,352
2014-09-18 2014-09-16 49.691 544,665 +53,566 0.01% 27,064,766
2014-09-17 2014-09-15 48.823 491,099 +34,866 0.01% 23,976,951
2014-09-16 2014-09-12 49.296 456,233 +21,870 0.01% 22,490,596
2014-09-15 2014-09-11 49.848 434,363 -14,897 0.01% 21,652,306
2014-09-12 2014-09-10 49.612 449,260 +8,558 0.01% 22,288,593
2014-09-11 2014-09-08 49.848 440,702 -63,392 0.01% 21,968,295
2014-09-10 2014-09-05 50.401 504,094 -15,531 0.01% 25,406,606
2014-09-08 2014-09-04 50.719 519,625 -15,531 0.01% 26,354,935
2014-09-05 2014-09-03 50.242 535,156 +62,079 0.01% 26,887,394
2014-09-04 2014-09-02 49.129 473,077 +9,120 0.01% 23,241,895
2014-09-03 2014-09-01 49.686 463,957 +36,794 0.01% 23,052,019
2014-09-02 2014-08-29 48.891 427,163 +629 0.01% 20,884,302
2014-09-01 2014-08-28 48.811 426,534 +65,725 0.01% 20,819,642
2014-08-29 2014-08-27 49.288 360,809 -42,769 0.01% 17,783,625
2014-08-28 2014-08-26 50.242 403,578 -11,006 0.01% 20,276,631
2014-08-27 2014-08-25 50.401 414,584 +43,397 0.01% 20,895,512
2014-08-26 2014-08-22 49.765 371,187 +34,278 0.01% 18,472,187
2014-08-25 2014-08-21 49.447 336,909 -109,442 0.01% 16,659,203
2014-08-22 2014-08-20 49.845 446,351 -14,151 0.01% 22,248,221
2014-08-21 2014-08-19 49.209 460,502 -4,403 0.01% 22,660,704
2014-08-20 2014-08-18 48.891 464,905 +48,744 0.01% 22,729,536
2014-08-19 2014-08-15 48.891 416,161 +4,088 0.01% 20,346,407
2014-08-18 2014-08-14 48.811 412,073 -27,674 0.01% 20,113,783
2014-08-15 2014-08-13 48.891 439,747 -14,780 0.01% 21,499,543
2014-08-14 2014-08-12 48.414 454,527 +1,258 0.01% 22,005,346
2014-08-13 2014-08-11 48.334 453,269 +629 0.01% 21,908,408
2014-08-12 2014-08-08 48.175 452,640 +13,522 0.01% 21,806,039
2014-08-11 2014-08-07 48.175 439,118 +9,120 0.01% 21,154,613
2014-08-08 2014-08-06 48.334 429,998 +2,201 0.01% 20,783,622
2014-08-07 2014-08-05 48.175 427,797 -23,271 0.01% 20,609,222
2014-08-06 2014-08-04 48.334 451,068 +9,749 0.01% 21,802,025
2014-08-05 2014-08-01 48.493 441,319 -8,177 0.01% 21,400,981
2014-08-04 2014-07-31 48.573 449,496 +9,435 0.01% 21,833,244
2014-08-01 2014-07-30 49.050 440,061 +3,773 0.01% 21,584,862
2014-07-31 2014-07-29 47.778 436,288 -2,201 0.01% 20,844,859
2014-07-30 2014-07-28 47.778 438,489 +4,088 0.01% 20,950,018
2014-07-29 2014-07-25 48.175 434,401 +5,032 0.01% 20,927,371
2014-07-28 2014-07-24 48.096 429,369 -4,088 0.01% 20,650,819
2014-07-25 2014-07-23 47.937 433,457 -31,763 0.01% 20,778,518
2014-07-24 2014-07-22 47.539 465,220 -629 0.01% 22,116,214
2014-07-23 2014-07-21 47.301 465,849 -18,554 0.01% 22,035,016
2014-07-22 2014-07-18 47.062 484,403 -13,522 0.01% 22,797,108
2014-07-21 2014-07-17 47.380 497,925 -3,459 0.01% 23,591,819
2014-07-18 2014-07-16 47.142 501,384 +3,773 0.01% 23,636,131
2014-07-17 2014-07-15 47.380 497,611 -43,083 0.01% 23,576,941
2014-07-16 2014-07-14 47.062 540,694 -42,454 0.01% 25,446,291
2014-07-15 2014-07-11 47.062 583,148 +106,922 0.02% 27,444,273
2014-07-14 2014-07-10 46.744 476,226 +31,133 0.01% 22,260,846
2014-07-11 2014-07-09 46.585 445,093 -31,762 0.01% 20,734,788
2014-07-10 2014-07-08 47.460 476,855 -13,837 0.01% 22,631,425
2014-07-09 2014-07-07 47.380 490,692 +9,434 0.01% 23,249,117
2014-07-08 2014-07-04 47.062 481,258 -11,007 0.01% 22,649,097
2014-07-07 2014-07-03 47.619 492,265 +4,089 0.01% 23,441,047
2014-07-04 2014-07-02 47.698 488,176 +163,820 0.01% 23,285,143
2014-07-03 2014-06-30 47.460 324,356 -63,524 0.01% 15,393,859
2014-07-02 2014-06-27 47.221 387,880 -6,919 0.01% 18,316,187
2014-06-30 2014-06-26 47.062 394,799 +1,573 0.01% 18,580,140
2014-06-27 2014-06-25 46.506 393,226 +2,515 0.01% 18,287,289
2014-06-26 2014-06-24 46.267 390,711 -3,773 0.01% 18,077,145
2014-06-25 2014-06-23 46.029 394,484 -47,172 0.01% 18,157,631
2014-06-24 2014-06-20 46.824 441,656 -116,356 0.01% 20,680,006
2014-06-23 2014-06-19 46.426 558,012 -944 0.02% 25,906,433
2014-06-20 2014-06-18 46.426 558,956 +20,756 0.02% 25,950,259
2014-06-19 2014-06-17 46.903 538,200 +85,223 0.01% 25,243,347
2014-06-18 2014-06-16 46.824 452,977 +2,201 0.01% 21,210,098
2014-06-17 2014-06-13 46.824 450,776 +5,661 0.01% 21,107,039
2014-06-16 2014-06-12 46.188 445,115 +47,486 0.01% 20,558,887
2014-06-13 2014-06-11 46.267 397,629 -134,596 0.01% 18,397,223
2014-06-12 2014-06-10 46.903 532,225 +4,403 0.01% 24,963,100
2014-06-11 2014-06-09 46.744 527,822 +7,861 0.01% 24,672,664
2014-06-10 2014-06-06 46.506 519,961 -15,094 0.01% 24,181,201
2014-06-09 2014-06-05 46.744 535,055 +7,861 0.01% 25,010,765
2014-06-06 2014-06-04 47.062 527,194 +9,435 0.01% 24,810,950
2014-06-05 2014-06-03 46.903 517,759 -1,258 0.01% 24,284,597
2014-06-04 2014-05-30 46.665 519,017 -90,569 0.01% 24,219,820
2014-06-03 2014-05-29 46.744 609,586 -3,145 0.02% 28,494,664
2014-05-30 2014-05-28 46.426 612,731 -5,346 0.02% 28,446,833
2014-05-29 2014-05-27 46.029 618,077 -11,950 0.02% 28,449,352
2014-05-28 2014-05-26 45.949 630,027 -5,347 0.02% 28,949,311
2014-05-27 2014-05-23 45.552 635,374 -13,522 0.02% 28,942,450
2014-05-26 2014-05-22 45.393 648,896 -3,774 0.02% 29,455,231
2014-05-23 2014-05-21 45.234 652,670 +37,737 0.02% 29,522,773
2014-05-22 2014-05-20 45.711 614,933 +44,971 0.02% 28,109,096
2014-05-21 2014-05-19 45.313 569,962 -3,145 0.02% 25,826,882
2014-05-20 2014-05-16 45.552 573,107 +19,497 0.02% 26,106,074
2014-05-19 2014-05-15 45.870 553,610 +6,604 0.02% 25,393,991
2014-05-16 2014-05-14 46.267 547,006 -2,446,944 0.01% 25,308,494
2014-05-15 2014-05-13 46.188 2,993,950 -3,129,046 0.08% 138,283,991
2014-05-14 2014-05-12 46.108 6,122,996 +43,398 0.17% 282,321,009
2014-05-13 2014-05-09 47.040 6,079,598 +5,590,456 0.17% 285,983,446
2014-05-12 2014-05-08 46.877 489,142 -31,973 0.01% 22,929,555
2014-05-09 2014-05-07 47.528 521,115 -19,660 0.01% 24,767,639
2014-05-08 2014-05-05 47.447 540,775 -15,359 0.02% 25,658,033
2014-05-07 2014-05-02 47.610 556,134 +9,682 0.02% 26,477,288
2014-05-05 2014-04-30 47.610 546,452 -922 0.02% 26,016,333
2014-05-02 2014-04-29 48.098 547,374 +23,346 0.02% 26,327,513
2014-04-30 2014-04-28 47.528 524,028 +10,137 0.01% 24,906,089
2014-04-29 2014-04-25 47.284 513,891 -13,823 0.01% 24,298,829
2014-04-28 2014-04-24 48.098 527,714 -27,340 0.01% 25,381,909
2014-04-25 2014-04-23 47.935 555,054 -64,509 0.02% 26,606,560
2014-04-24 2014-04-22 48.016 619,563 -3,993 0.02% 29,749,227
2014-04-23 2014-04-17 47.528 623,556 +21,503 0.02% 29,636,472
2014-04-22 2014-04-16 47.447 602,053 +22,732 0.02% 28,565,477
2014-04-17 2014-04-15 48.179 579,321 +5,222 0.02% 27,911,243
2014-04-16 2014-04-14 48.342 574,099 +23,653 0.02% 27,753,095
2014-04-15 2014-04-11 48.342 550,446 +16,895 0.02% 26,609,662
2014-04-14 2014-04-10 48.098 533,551 +27,647 0.01% 25,662,657
2014-04-11 2014-04-09 47.447 505,904 +19,353 0.01% 24,003,516
2014-04-10 2014-04-08 47.121 486,551 +51,607 0.01% 22,926,889
2014-04-09 2014-04-07 46.958 434,944 +2,765 0.01% 20,424,308
2014-04-08 2014-04-04 47.365 432,179 +14,438 0.01% 20,470,330
2014-04-07 2014-04-03 47.365 417,741 +15,359 0.01% 19,786,468
2014-04-04 2014-04-02 47.203 402,382 -25,189 0.01% 18,993,488
2014-04-03 2014-04-01 47.203 427,571 -6,758 0.01% 20,182,475
2014-04-02 2014-03-31 46.714 434,329 -922 0.01% 20,289,386
2014-04-01 2014-03-28 46.145 435,251 -44,941 0.01% 20,084,500
2014-03-31 2014-03-27 45.819 480,192 +112,074 0.01% 22,001,967
2014-03-28 2014-03-26 45.900 368,118 -3,686 0.01% 16,896,796
2014-03-27 2014-03-25 45.819 371,804 -87,591 0.01% 17,035,726
2014-03-26 2014-03-24 45.494 459,395 -13,824 0.01% 20,899,518
2014-03-25 2014-03-21 45.494 473,219 -97,022 0.01% 21,528,421
2014-03-24 2014-03-20 44.842 570,241 -4,301 0.02% 25,571,031
2014-03-21 2014-03-19 45.249 574,542 -7,986 0.02% 25,997,690
2014-03-20 2014-03-18 45.331 582,528 +4,915 0.02% 26,406,461
2014-03-19 2014-03-17 45.249 577,613 +3,071 0.02% 26,136,651
2014-03-18 2014-03-14 45.249 574,542 -12,901 0.02% 25,997,690
2014-03-17 2014-03-13 45.494 587,443 -2,151 0.02% 26,724,878
2014-03-14 2014-03-12 45.412 589,594 -39,627 0.02% 26,774,751
2014-03-13 2014-03-11 45.331 629,221 +7,987 0.02% 28,523,092
2014-03-12 2014-03-10 45.331 621,234 -21,810 0.02% 28,161,035
2014-03-11 2014-03-07 45.738 643,044 +17,202 0.02% 29,411,366
2014-03-10 2014-03-06 45.005 625,842 +34,098 0.02% 28,166,185
2014-03-07 2014-03-05 45.005 591,744 -23,961 0.02% 26,631,596
2014-03-06 2014-03-04 45.900 615,705 +10,752 0.02% 28,261,160
2014-03-05 2014-03-03 45.249 604,953 +38,705 0.02% 27,373,770
2014-03-04 2014-02-28 45.819 566,248 +79,562 0.02% 25,944,976
2014-03-03 2014-02-27 45.982 486,686 +42,084 0.01% 22,378,733
2014-02-28 2014-02-26 45.168 444,602 +35,941 0.01% 20,081,798
2014-02-27 2014-02-25 44.273 408,661 +56,522 0.01% 18,092,571
2014-02-26 2014-02-24 44.924 352,139 +33,791 0.01% 15,819,451
2014-02-25 2014-02-21 45.087 318,348 +14,130 0.01% 14,353,245
2014-02-24 2014-02-20 45.168 304,218 -44,849 0.01% 13,740,929
2014-02-21 2014-02-19 45.412 349,067 -57,751 0.01% 15,851,895
2014-02-20 2014-02-18 45.249 406,818 -31,026 0.01% 18,408,277
2014-02-19 2014-02-17 44.761 437,844 -35,326 0.01% 19,598,385
2014-02-18 2014-02-14 44.517 473,170 +99,603 0.01% 21,064,091
2014-02-17 2014-02-13 44.273 373,567 -20,275 0.01% 16,538,861
2014-02-14 2014-02-12 45.005 393,842 -14,745 0.01% 17,724,964
2014-02-13 2014-02-11 44.191 408,587 -14,745 0.01% 18,056,042
2014-02-12 2014-02-10 43.866 423,332 -126,560 0.01% 18,569,836
2014-02-11 2014-02-07 44.354 549,892 -112,615 0.02% 24,390,017
2014-02-10 2014-02-06 43.866 662,507 -49,150 0.02% 29,061,460
2014-02-07 2014-02-05 43.703 711,657 -21,810 0.02% 31,101,634
2014-02-06 2014-02-04 43.947 733,467 -84,353 0.02% 32,233,876
2014-02-05 2014-01-30 44.680 817,820 -19,046 0.02% 36,539,977
2014-02-04 2014-01-28 44.598 836,866 -16,281 0.02% 37,322,839
2014-01-29 2014-01-27 45.412 853,147 -52,221 0.02% 38,743,269
2014-01-28 2014-01-24 45.575 905,368 -7,373 0.03% 41,262,103
2014-01-27 2014-01-23 45.982 912,741 +48,228 0.03% 41,969,539
2014-01-24 2014-01-22 46.226 864,513 -3,686 0.02% 39,962,998
2014-01-23 2014-01-21 46.063 868,199 +5,837 0.02% 39,992,072
2014-01-22 2014-01-20 45.575 862,362 +38,705 0.02% 39,302,107
2014-01-21 2014-01-17 45.656 823,657 +46,693 0.02% 37,605,161
2014-01-20 2014-01-16 45.819 776,964 +7,065 0.02% 35,599,794
2014-01-16 2014-01-14 46.063 769,899 -22,118 0.02% 35,464,054
2014-01-15 2014-01-13 46.470 792,017 -8,601 0.02% 36,805,168
2014-01-14 2014-01-10 46.470 800,618 -10,137 0.02% 37,204,858
2014-01-13 2014-01-09 46.145 810,755 -26,418 0.02% 37,411,997
2014-01-10 2014-01-08 46.552 837,173 -31,640 0.02% 38,971,708
2014-01-09 2014-01-07 46.633 868,813 -6,451 0.02% 40,515,306
2014-01-08 2014-01-06 46.470 875,264 -10,752 0.02% 40,673,671
2014-01-07 2014-01-03 46.714 886,016 -6,450 0.02% 41,389,640
2014-01-06 2014-01-02 47.854 892,466 +5,529 0.03% 42,707,800
2014-01-03 2013-12-31 47.772 886,937 -13,209 0.02% 42,371,034
2014-01-02 2013-12-27 47.935 900,146 -10,752 0.03% 43,148,574
2013-12-30 2013-12-24 47.691 910,898 -15,359 0.03% 43,441,575
2013-12-27 2013-12-20 46.877 926,257 +27,647 0.03% 43,420,236
2013-12-23 2013-12-19 46.796 898,610 +8,601 0.03% 42,051,093
2013-12-20 2013-12-18 47.447 890,009 +32,562 0.02% 42,228,062
2013-12-19 2013-12-17 47.610 857,447 -16,588 0.02% 40,822,664
2013-12-18 2013-12-16 47.610 874,035 -11,673 0.02% 41,612,411
2013-12-17 2013-12-13 47.935 885,708 -17,817 0.02% 42,456,487
2013-12-16 2013-12-12 48.179 903,525 -66,967 0.03% 43,531,143
2013-12-13 2013-12-11 48.179 970,492 -80,175 0.03% 46,757,562
2013-12-12 2013-12-10 48.749 1,050,667 -3,994 0.03% 51,218,884
2013-12-11 2013-12-09 48.668 1,054,661 -3,072 0.03% 51,327,754
2013-12-10 2013-12-06 48.505 1,057,733 +4,301 0.03% 51,305,096
2013-12-09 2013-12-05 48.668 1,053,432 -4,608 0.03% 51,267,942
2013-12-06 2013-12-04 48.749 1,058,040 -4,300 0.03% 51,578,309
2013-12-05 2013-12-03 49.156 1,062,340 -26,418 0.03% 52,220,216
2013-12-04 2013-12-02 49.319 1,088,758 +1,535 0.03% 53,696,030
2013-12-03 2013-11-29 49.074 1,087,223 +14,131 0.03% 53,354,879
2013-12-02 2013-11-28 48.993 1,073,092 -3,379 0.03% 52,574,075
2013-11-29 2013-11-27 49.237 1,076,471 +9,523 0.03% 53,002,445
2013-11-28 2013-11-26 48.668 1,066,948 +22,424 0.03% 51,925,732
2013-11-27 2013-11-25 48.261 1,044,524 +20,889 0.03% 50,409,375
2013-11-26 2013-11-22 48.261 1,023,635 -17,817 0.03% 49,401,259
2013-11-25 2013-11-21 48.668 1,041,452 +70,960 0.03% 50,684,905
2013-11-22 2013-11-20 48.749 970,492 +103,215 0.03% 47,310,439
2013-11-21 2013-11-19 48.668 867,277 +20,888 0.02% 42,208,236
2013-11-20 2013-11-18 48.505 846,389 +8,295 0.02% 41,053,904
2013-11-19 2013-11-15 48.261 838,094 -93,385 0.02% 40,446,935
2013-11-18 2013-11-14 47.610 931,479 -68,195 0.03% 44,347,294
2013-11-15 2013-11-13 47.528 999,674 -39,013 0.03% 47,512,670
2013-11-14 2013-11-12 48.342 1,038,687 -23,346 0.03% 50,212,210
2013-11-13 2013-11-11 48.586 1,062,033 +31,640 0.03% 51,600,099
2013-11-12 2013-11-08 47.772 1,030,393 +7,987 0.03% 49,224,260
2013-11-11 2013-11-07 48.098 1,022,406 -18,124 0.03% 49,175,532
2013-11-08 2013-11-06 48.830 1,040,530 -69,732 0.03% 50,809,398
2013-11-07 2013-11-05 48.342 1,110,262 -20,888 0.03% 53,672,289
2013-11-06 2013-11-04 48.830 1,131,150 +3,072 0.03% 55,234,400
2013-11-05 2013-11-01 48.749 1,128,078 +15,973 0.03% 54,992,586
2013-11-04 2013-10-31 48.912 1,112,105 +13,824 0.03% 54,394,935
2013-11-01 2013-10-30 48.830 1,098,281 +18,738 0.03% 53,629,397
2013-10-31 2013-10-29 48.342 1,079,543 +23,346 0.03% 52,187,271
2013-10-30 2013-10-28 48.261 1,056,197 -129,325 0.03% 50,972,721
2013-10-29 2013-10-25 48.016 1,185,522 +132,090 0.03% 56,924,578
2013-10-28 2013-10-24 47.854 1,053,432 -39,013 0.03% 50,410,619
2013-10-25 2013-10-23 48.830 1,092,445 -25,803 0.03% 53,344,423
2013-10-24 2013-10-22 48.830 1,118,248 +10,137 0.03% 54,604,392
2013-10-23 2013-10-21 48.830 1,108,111 +20,888 0.03% 54,109,399
2013-10-22 2013-10-18 48.749 1,087,223 +5,223 0.03% 53,000,949
2013-10-21 2013-10-17 49.074 1,082,000 -26,111 0.03% 53,098,563
2013-10-18 2013-10-16 49.237 1,108,111 +1,229 0.03% 54,560,311
2013-10-17 2013-10-15 49.481 1,106,882 +1,535 0.03% 54,770,045
2013-10-16 2013-10-11 49.400 1,105,347 +58,980 0.03% 54,604,134
2013-10-15 2013-10-10 49.156 1,046,367 +4,608 0.03% 51,435,050
2013-10-11 2013-10-09 49.563 1,041,759 +24,575 0.03% 51,632,452
2013-10-10 2013-10-08 49.726 1,017,184 +193,143 0.03% 50,580,012
2013-10-09 2013-10-07 49.644 824,041 -22,731 0.02% 40,908,810
2013-10-08 2013-10-04 50.295 846,772 -1,536 0.02% 42,588,580
2013-10-07 2013-10-03 50.621 848,308 -13,209 0.02% 42,941,987
2013-10-04 2013-10-02 50.051 861,517 -2,458 0.02% 43,119,842
2013-10-03 2013-09-30 49.970 863,975 -21,196 0.02% 43,172,554
2013-10-02 2013-09-27 50.377 885,171 +1,536 0.02% 44,591,904
2013-09-30 2013-09-26 49.644 883,635 +13,516 0.02% 43,867,303
2013-09-27 2013-09-25 49.644 870,119 +28,569 0.02% 43,196,313
2013-09-26 2013-09-24 48.993 841,550 +58,365 0.02% 41,230,121
2013-09-25 2013-09-23 50.051 783,185 -26,418 0.02% 39,199,242
2013-09-24 2013-09-19 50.132 809,603 +10,444 0.02% 40,587,380
2013-09-23 2013-09-18 50.458 799,159 +14,745 0.02% 40,323,951
2013-09-19 2013-09-17 50.295 784,414 +143,548 0.02% 39,452,271
2013-09-18 2013-09-16 49.888 640,866 -15,359 0.02% 31,971,713
2013-09-17 2013-09-13 49.481 656,225 +32,869 0.02% 32,470,916
2013-09-16 2013-09-12 49.074 623,356 +8,908 0.02% 30,590,857
2013-09-13 2013-09-11 49.481 614,448 -2,150 0.02% 30,403,733
2013-09-12 2013-09-10 48.993 616,598 +18,739 0.02% 30,209,031
2013-09-11 2013-09-09 48.912 597,859 +20,581 0.02% 29,242,294
2013-09-10 2013-09-06 48.993 577,278 +101,679 0.02% 28,282,623
2013-09-09 2013-09-05 49.566 475,599 +50,685 0.01% 23,573,615
2013-09-06 2013-09-04 48.992 424,914 +28,499 0.01% 20,817,266
2013-09-05 2013-09-03 49.320 396,415 +1,218 0.01% 19,551,175
2013-09-04 2013-09-02 48.746 395,197 +33,206 0.01% 19,264,085
2013-09-03 2013-08-30 48.007 361,991 -81,644 0.01% 17,378,086
2013-09-02 2013-08-29 47.515 443,635 -139,356 0.01% 21,079,130
2013-08-30 2013-08-28 46.940 582,991 -37,471 0.02% 27,365,677
2013-08-29 2013-08-27 47.350 620,462 -15,232 0.02% 29,379,156
2013-08-28 2013-08-26 46.858 635,694 +7,616 0.02% 29,787,395
2013-08-27 2013-08-23 46.612 628,078 -4,570 0.02% 29,275,898
2013-08-26 2013-08-22 46.448 632,648 +26,199 0.02% 29,385,080
2013-08-23 2013-08-21 46.694 606,449 -55,140 0.02% 28,317,497
2013-08-22 2013-08-20 47.925 661,589 +3,351 0.02% 31,706,582
2013-08-21 2013-08-19 47.925 658,238 +14,928 0.02% 31,545,986
2013-08-20 2013-08-16 48.335 643,310 +28,636 0.02% 31,094,524
2013-08-19 2013-08-15 48.007 614,674 +26,504 0.02% 29,508,628
2013-08-16 2013-08-13 48.746 588,170 +7,616 0.02% 28,670,656
2013-08-15 2013-08-12 48.581 580,554 +42,650 0.02% 28,204,125
2013-08-13 2013-08-09 47.925 537,904 -14,013 0.02% 25,778,992
2013-08-12 2013-08-08 48.253 551,917 -7,921 0.02% 26,631,732
2013-08-09 2013-08-07 47.679 559,838 -38,385 0.02% 26,692,350
2013-08-08 2013-08-06 48.089 598,223 -24,981 0.02% 28,767,958
2013-08-07 2013-08-05 48.335 623,204 -1,828 0.02% 30,122,696
2013-08-06 2013-08-02 48.253 625,032 -18,583 0.02% 30,159,761
2013-08-05 2013-08-01 48.171 643,615 -10,358 0.02% 31,003,632
2013-08-02 2013-07-31 47.350 653,973 +11,576 0.02% 30,965,917
2013-08-01 2013-07-30 47.515 642,397 +8,530 0.02% 30,523,222
2013-07-31 2013-07-29 47.597 633,867 +28,942 0.02% 30,169,940
2013-07-30 2013-07-26 47.679 604,925 +8,834 0.02% 28,842,040
2013-07-29 2013-07-25 47.761 596,091 +24,372 0.02% 28,469,763
2013-07-26 2013-07-24 48.089 571,719 +44,782 0.02% 27,493,406
2013-07-25 2013-07-23 48.253 526,937 +7,312 0.01% 25,426,368
2013-07-24 2013-07-22 47.761 519,625 +20,106 0.01% 24,817,689
2013-07-23 2013-07-19 47.350 499,519 +42,955 0.01% 23,652,450
2013-07-22 2013-07-18 47.350 456,564 +6,702 0.01% 21,618,511
2013-07-19 2013-07-17 47.843 449,862 -13,404 0.01% 21,522,671
2013-07-18 2013-07-16 48.007 463,266 -20,107 0.01% 22,239,991
2013-07-17 2013-07-15 47.925 483,373 -39,908 0.01% 23,165,600
2013-07-16 2013-07-12 48.171 523,281 +32,597 0.01% 25,207,013
2013-07-15 2013-07-11 48.253 490,684 +55,445 0.01% 23,677,047
2013-07-12 2013-07-10 46.940 435,239 +2,437 0.01% 20,430,178
2013-07-11 2013-07-09 46.448 432,802 +31,988 0.01% 20,102,682
2013-07-10 2013-07-08 46.530 400,814 -31,683 0.01% 18,649,803
2013-07-09 2013-07-05 47.186 432,497 -19,193 0.01% 20,407,944
2013-07-08 2013-07-04 46.940 451,690 -31,073 0.01% 21,202,390
2013-07-05 2013-07-03 45.381 482,763 -6,398 0.01% 21,908,236
2013-07-04 2013-07-02 46.284 489,161 -69,154 0.01% 22,640,147
2013-07-03 2013-06-28 46.940 558,315 -70,068 0.02% 26,207,382
2013-07-02 2013-06-27 46.120 628,383 -59,101 0.02% 28,980,712
2013-06-28 2013-06-26 45.709 687,484 -21,934 0.02% 31,424,335
2013-06-27 2013-06-25 44.971 709,418 +53,617 0.02% 31,902,967
2013-06-26 2013-06-24 45.053 655,801 -16,755 0.02% 29,545,594
2013-06-25 2013-06-21 45.709 672,556 -104,798 0.02% 30,741,989
2013-06-24 2013-06-20 46.037 777,354 -44,782 0.02% 35,787,389
2013-06-21 2013-06-19 46.940 822,136 -28,332 0.02% 38,591,175
2013-06-20 2013-06-18 47.925 850,468 -68,545 0.02% 40,758,588
2013-06-19 2013-06-17 47.843 919,013 -7,311 0.03% 43,968,183
2013-06-18 2013-06-14 46.694 926,324 -154,192 0.03% 43,253,723
2013-06-17 2013-06-13 46.037 1,080,516 -18,888 0.03% 49,744,191
2013-06-14 2013-06-11 46.448 1,099,404 -187,155 0.03% 51,064,849
2013-06-13 2013-06-10 47.843 1,286,559 -54,836 0.04% 61,552,624
2013-06-11 2013-06-07 47.433 1,341,395 -19,801 0.04% 63,625,738
2013-06-10 2013-06-06 47.843 1,361,196 +12,185 0.04% 65,123,469
2013-06-07 2013-06-05 49.074 1,349,011 +36,862 0.04% 66,201,066
2013-06-06 2013-06-04 50.059 1,312,149 -49,352 0.04% 65,684,258
2013-06-05 2013-06-03 50.305 1,361,501 +12,795 0.04% 68,489,934
2013-06-04 2013-05-31 50.387 1,348,706 -28,941 0.04% 67,956,964
2013-06-03 2013-05-30 52.028 1,377,647 +55,750 0.04% 71,676,290
2013-05-31 2013-05-29 51.618 1,321,897 -12,186 0.04% 68,233,331
2013-05-30 2013-05-28 52.520 1,334,083 +304 0.04% 70,066,615
2013-05-29 2013-05-27 52.274 1,333,779 -35,947 0.04% 69,722,286
2013-05-28 2013-05-24 52.110 1,369,726 -4,875 0.04% 71,376,580
2013-05-27 2013-05-23 51.372 1,374,601 -104,797 0.04% 70,615,380
2013-05-24 2013-05-22 53.177 1,479,398 +10,053 0.04% 78,669,854
2013-05-23 2013-05-21 52.767 1,469,345 +19,193 0.04% 77,532,370
2013-05-22 2013-05-20 52.849 1,450,152 +12,795 0.04% 76,638,625
2013-05-21 2013-05-16 52.274 1,437,357 +3,655 0.04% 75,136,747
2013-05-20 2013-05-15 51.536 1,433,702 -60,319 0.04% 73,886,798
2013-05-16 2013-05-14 51.700 1,494,021 +84,691 0.04% 77,240,586
2013-05-15 2013-05-13 51.125 1,409,330 +12,490 0.04% 72,052,500
2013-05-14 2013-05-10 54.242 1,396,840 +10,358 0.04% 75,767,842
2013-05-13 2013-05-09 53.658 1,386,482 +50,898 0.04% 74,396,090
2013-05-10 2013-05-08 53.408 1,335,584 +6,291 0.04% 71,330,634
2013-05-09 2013-05-07 52.740 1,329,293 +44,938 0.04% 70,107,212
2013-05-08 2013-05-06 53.324 1,284,355 -8,089 0.04% 68,487,425
2013-05-07 2013-05-03 53.324 1,292,444 -9,587 0.04% 68,918,766
2013-05-06 2013-05-02 53.324 1,302,031 -599 0.04% 69,429,987
2013-05-03 2013-04-30 53.408 1,302,630 +6,891 0.04% 69,570,632
2013-05-02 2013-04-29 52.907 1,295,739 +599 0.04% 68,553,825
2013-04-30 2013-04-26 52.406 1,295,140 +168,671 0.04% 67,873,659
2013-04-29 2013-04-25 51.989 1,126,469 -1,498 0.03% 58,564,197
2013-04-26 2013-04-24 52.073 1,127,967 -3,295 0.03% 58,736,205
2013-04-25 2013-04-23 51.322 1,131,262 -6,591 0.03% 58,058,153
2013-04-24 2013-04-22 51.238 1,137,853 +23,368 0.03% 58,301,460
2013-04-23 2013-04-19 50.237 1,114,485 +299 0.03% 55,988,086
2013-04-22 2013-04-18 50.153 1,114,186 -21,570 0.03% 55,880,086
2013-04-19 2013-04-17 50.737 1,135,756 -75,794 0.03% 57,625,342
2013-04-18 2013-04-16 50.654 1,211,550 +37,148 0.03% 61,369,832
2013-04-17 2013-04-15 50.988 1,174,402 -17,975 0.03% 59,880,152
2013-04-16 2013-04-12 51.488 1,192,377 +8,389 0.03% 61,393,678
2013-04-15 2013-04-11 51.655 1,183,988 -35,051 0.03% 61,159,348
2013-04-12 2013-04-10 51.071 1,219,039 -25,465 0.04% 62,257,822
2013-04-11 2013-04-09 50.737 1,244,504 +10,486 0.04% 63,142,937
2013-04-10 2013-04-08 50.487 1,234,018 +27,861 0.04% 62,301,969
2013-04-09 2013-04-05 50.571 1,206,157 -24,566 0.03% 60,996,001
2013-04-08 2013-04-03 52.156 1,230,723 -55,722 0.04% 64,189,683
2013-04-05 2013-04-02 51.739 1,286,445 +41,042 0.04% 66,559,157
2013-04-03 2013-03-28 51.488 1,245,403 -17,675 0.04% 64,123,906
2013-04-02 2013-03-27 51.822 1,263,078 +9,886 0.04% 65,455,579
2013-03-28 2013-03-26 51.989 1,253,192 -21,869 0.04% 65,152,421
2013-03-27 2013-03-25 51.989 1,275,061 -11,983 0.04% 66,289,373
2013-03-26 2013-03-22 51.572 1,287,044 +56,273 0.04% 66,375,342
2013-03-25 2013-03-21 51.322 1,230,771 +30,258 0.04% 63,165,112
2013-03-22 2013-03-20 51.238 1,200,513 -29,060 0.03% 61,512,041
2013-03-21 2013-03-19 51.572 1,229,573 -14,380 0.04% 63,411,451
2013-03-20 2013-03-18 51.238 1,243,953 +18,275 0.04% 63,737,826
2013-03-19 2013-03-15 51.405 1,225,678 -35,051 0.04% 63,006,014
2013-03-18 2013-03-14 52.657 1,260,729 -35,351 0.04% 66,385,924
2013-03-15 2013-03-13 52.657 1,296,080 +25,165 0.04% 68,247,393
2013-03-14 2013-03-12 53.324 1,270,915 +34,152 0.04% 67,770,746
2013-03-13 2013-03-11 54.576 1,236,763 -2,396 0.04% 67,497,725
2013-03-12 2013-03-08 54.660 1,239,159 +18,574 0.04% 67,731,896
2013-03-11 2013-03-07 53.825 1,220,585 +14,080 0.04% 65,698,075
2013-03-08 2013-03-06 53.491 1,206,505 -36,549 0.03% 64,537,488
2013-03-07 2013-03-05 52.740 1,243,054 -45,536 0.04% 65,558,948
2013-03-06 2013-03-04 52.907 1,288,590 -18,874 0.04% 68,175,592
2013-03-05 2013-03-01 53.408 1,307,464 +14,380 0.04% 69,828,806
2013-03-04 2013-02-28 53.408 1,293,084 +5,992 0.04% 69,060,801
2013-03-01 2013-02-27 52.657 1,287,092 -35,351 0.04% 67,774,114
2013-02-28 2013-02-26 52.907 1,322,443 +599 0.04% 69,966,656
2013-02-27 2013-02-25 53.241 1,321,844 +56,621 0.04% 70,376,195
2013-02-26 2013-02-22 52.991 1,265,223 -25,165 0.04% 67,044,893
2013-02-25 2013-02-21 52.991 1,290,388 -90,473 0.04% 68,378,401
2013-02-22 2013-02-20 54.326 1,380,861 -37,748 0.04% 75,016,337
2013-02-20 2013-02-18 53.324 1,418,609 +8,988 0.04% 75,646,436
2013-02-19 2013-02-15 53.324 1,409,621 +5,991 0.04% 75,167,156
2013-02-18 2013-02-14 53.157 1,403,630 -97,364 0.04% 74,613,425
2013-02-15 2013-02-08 53.157 1,500,994 +32,954 0.04% 79,789,049
2013-02-14 2013-02-07 52.824 1,468,040 +17,077 0.04% 77,547,267
2013-02-08 2013-02-06 52.573 1,450,963 +36,548 0.04% 76,281,950
2013-02-07 2013-02-05 52.240 1,414,415 +62,313 0.04% 73,888,370
2013-02-06 2013-02-04 52.824 1,352,102 -21,270 0.04% 71,422,996
2013-02-05 2013-02-01 53.157 1,373,372 -25,464 0.04% 73,004,986
2013-02-04 2013-01-31 53.408 1,398,836 +6,291 0.04% 74,708,785
2013-02-01 2013-01-30 53.324 1,392,545 +266,261 0.04% 74,256,589
2013-01-31 2013-01-29 52.740 1,126,284 +17,376 0.03% 59,400,472
2013-01-30 2013-01-28 52.323 1,108,908 +68,604 0.03% 58,021,367
2013-01-29 2013-01-25 52.323 1,040,304 -5,393 0.03% 54,431,802
2013-01-28 2013-01-24 51.572 1,045,697 +14,680 0.03% 53,928,611
2013-01-25 2013-01-23 52.240 1,031,017 +5,093 0.03% 53,859,840
2013-01-24 2013-01-22 52.240 1,025,924 +20,970 0.03% 53,593,784
2013-01-23 2013-01-21 52.156 1,004,954 -4,493 0.03% 52,414,458
2013-01-22 2013-01-18 52.240 1,009,447 +14,979 0.03% 52,733,033
2013-01-21 2013-01-17 52.073 994,468 -7,490 0.03% 51,784,561
2013-01-18 2013-01-16 52.406 1,001,958 -50,929 0.03% 52,509,038
2013-01-17 2013-01-15 52.490 1,052,887 -29,658 0.03% 55,265,908
2013-01-16 2013-01-14 52.240 1,082,545 -114,740 0.03% 56,551,638
2013-01-15 2013-01-11 52.073 1,197,285 -1,498 0.03% 62,345,775
2013-01-14 2013-01-10 51.739 1,198,783 +53,925 0.03% 62,023,628
2013-01-11 2013-01-09 51.655 1,144,858 +47,633 0.03% 59,138,073
2013-01-10 2013-01-08 51.655 1,097,225 +77,292 0.03% 56,677,573
2013-01-09 2013-01-07 51.488 1,019,933 -16,177 0.03% 52,514,799
2013-01-08 2013-01-04 51.322 1,036,110 +24,266 0.03% 53,174,802
2013-01-07 2013-01-03 51.071 1,011,844 +217,770 0.03% 51,676,118
2013-01-04 2013-01-02 51.822 794,074 -62,013 0.02% 41,150,724
2013-01-03 2012-12-31 50.904 856,087 +22,768 0.02% 43,578,536
2013-01-02 2012-12-27 50.988 833,319 -1,198 0.02% 42,489,087
2012-12-28 2012-12-24 51.322 834,517 +68,005 0.02% 42,828,731
2012-12-27 2012-12-20 51.238 766,512 -20,372 0.02% 39,274,642
2012-12-21 2012-12-19 51.322 786,884 -45,237 0.02% 40,384,130
2012-12-20 2012-12-18 50.737 832,121 +42,840 0.02% 42,219,682
2012-12-19 2012-12-17 51.071 789,281 -17,375 0.02% 40,309,552
2012-12-18 2012-12-14 51.572 806,656 +75,409 0.02% 41,600,806
2012-12-17 2012-12-13 51.155 731,247 -76,393 0.02% 37,406,706
2012-12-14 2012-12-12 51.572 807,640 +67,705 0.02% 41,651,553
2012-12-13 2012-12-11 51.322 739,935 -21,270 0.02% 37,974,633
2012-12-12 2012-12-10 51.989 761,205 -15,279 0.02% 39,574,422
2012-12-11 2012-12-07 51.155 776,484 +97,364 0.02% 39,720,791
2012-12-10 2012-12-06 51.572 679,120 +15,579 0.02% 35,023,528
2012-12-07 2012-12-05 52.073 663,541 -14,980 0.02% 34,552,323
2012-12-06 2012-12-04 51.989 678,521 -42,540 0.02% 35,275,749
2012-12-05 2012-12-03 51.488 721,061 +48,832 0.02% 37,126,334
2012-12-04 2012-11-30 51.655 672,229 +99,760 0.02% 34,724,244
2012-12-03 2012-11-29 51.488 572,469 +10,935 0.02% 29,475,558
2012-11-30 2012-11-28 50.737 561,534 -14,679 0.02% 28,490,793
2012-11-29 2012-11-27 50.904 576,213 -36,165 0.02% 29,331,737
2012-11-28 2012-11-26 50.904 612,378 +5,393 0.02% 31,172,692
2012-11-27 2012-11-23 50.487 606,985 +16,477 0.02% 30,644,902
2012-11-26 2012-11-22 50.320 590,508 +25,764 0.02% 29,714,471
2012-11-23 2012-11-21 50.153 564,744 -32,331 0.02% 28,323,766
2012-11-22 2012-11-20 50.237 597,075 -13,182 0.02% 29,995,098
2012-11-21 2012-11-19 49.986 610,257 +72,893 0.02% 30,504,541
2012-11-20 2012-11-16 49.569 537,364 -14,080 0.02% 26,636,669
2012-11-19 2012-11-15 48.484 551,444 +30,557 0.02% 26,736,370
2012-11-16 2012-11-14 48.818 520,887 +17,676 0.02% 25,428,707
2012-11-15 2012-11-13 48.735 503,211 -92,182 0.01% 24,523,806
2012-11-14 2012-11-12 49.235 595,393 +2,996 0.02% 29,314,375
2012-11-13 2012-11-09 49.653 592,397 -107,550 0.02% 29,414,043
2012-11-12 2012-11-08 49.486 699,947 +93,470 0.02% 34,637,357
2012-11-09 2012-11-07 49.986 606,477 +14,080 0.02% 30,315,592
2012-11-08 2012-11-06 49.903 592,397 -7,489 0.02% 29,562,349
2012-11-07 2012-11-05 50.153 599,886 +38,945 0.02% 30,086,253
2012-11-06 2012-11-02 50.320 560,941 +4,194 0.02% 28,226,654
2012-11-05 2012-11-01 50.153 556,747 -215,543 0.02% 27,922,690
2012-11-02 2012-10-31 50.571 772,290 -18,574 0.02% 39,055,116
2012-11-01 2012-10-30 49.653 790,864 -24,266 0.02% 39,268,442
2012-10-31 2012-10-29 50.070 815,130 +278,586 0.02% 40,813,424
2012-10-30 2012-10-26 49.986 536,544 +14,979 0.02% 26,819,894
2012-10-29 2012-10-25 50.237 521,565 -37,932 0.02% 26,201,722
2012-10-26 2012-10-24 50.320 559,497 -3,721 0.02% 28,153,991
2012-10-25 2012-10-22 49.819 563,218 -15,578 0.02% 28,059,231
2012-10-24 2012-10-19 49.068 578,796 +28,910 0.02% 28,400,615
2012-10-22 2012-10-18 48.985 549,886 +39,844 0.02% 26,936,159
2012-10-19 2012-10-17 48.818 510,042 +17,376 0.01% 24,899,275
2012-10-18 2012-10-16 48.818 492,666 +3,295 0.01% 24,051,012
2012-10-17 2012-10-15 48.568 489,371 +40,293 0.01% 23,767,643
2012-10-16 2012-10-12 48.818 449,078 -3,763 0.01% 21,923,129
2012-10-15 2012-10-11 49.068 452,841 +5,992 0.01% 22,220,200
2012-10-12 2012-10-10 49.068 446,849 -11,684 0.01% 21,926,182
2012-10-11 2012-10-09 49.235 458,533 +11,384 0.01% 22,576,027
2012-10-10 2012-10-08 49.319 447,149 +26,962 0.01% 22,052,846
2012-10-09 2012-10-05 49.235 420,187 +149,192 0.01% 20,688,048
2012-10-08 2012-10-04 49.486 270,995 -153,985 0.01% 13,410,373
2012-10-05 2012-10-03 49.569 424,980 -54,524 0.01% 21,065,891
2012-10-04 2012-09-28 49.068 479,504 -8,598 0.01% 23,528,512
2012-10-03 2012-09-27 49.152 488,102 +6,591 0.01% 23,991,134
2012-09-28 2012-09-26 48.902 481,511 -2,097 0.01% 23,546,628
2012-09-27 2012-09-25 49.319 483,608 -7,190 0.01% 23,850,960
2012-09-26 2012-09-24 48.902 490,798 +72,798 0.01% 24,000,777
2012-09-25 2012-09-21 48.735 418,000 -39,245 0.01% 20,371,079
2012-09-24 2012-09-20 48.985 457,245 +26,663 0.01% 22,398,141
2012-09-21 2012-09-19 49.152 430,582 +40,144 0.01% 21,163,918
2012-09-20 2012-09-18 48.401 390,438 +34,751 0.01% 18,897,527
2012-09-19 2012-09-17 48.484 355,687 +119,234 0.01% 17,245,231
2012-09-18 2012-09-14 48.651 236,453 +47,334 0.01% 11,503,719
2012-09-17 2012-09-13 47.984 189,119 +28,760 0.01% 9,074,609
2012-09-14 2012-09-12 48.234 160,359 +21,270 0.00% 7,734,746
2012-09-13 2012-09-11 47.733 139,089 +7,190 0.00% 6,639,169
2012-09-12 2012-09-10 47.399 131,899 -10,486 0.00% 6,251,939
2012-09-11 2012-09-07 47.066 142,385 -299 0.00% 6,701,442
2012-09-10 2012-09-06 46.732 142,684 -5,393 0.00% 6,667,887
2012-09-07 2012-09-05 46.648 148,077 -14,080 0.00% 6,907,554
2012-09-06 2012-09-04 46.648 162,157 +2,097 0.00% 7,564,364
2012-09-05 2012-09-03 46.732 160,060 +29,659 0.00% 7,479,899
2012-09-04 2012-08-31 46.398 130,401 -129,834 0.00% 6,050,352
2012-09-03 2012-08-30 46.231 260,235 -23,967 0.01% 12,030,962
2012-08-31 2012-08-29 46.648 284,202 -3,595 0.01% 13,257,567
2012-08-30 2012-08-28 46.648 287,797 -40,443 0.01% 13,425,268
2012-08-29 2012-08-27 46.398 328,240 -9,587 0.01% 15,229,695
2012-08-28 2012-08-24 46.648 337,827 -72,798 0.01% 15,759,087
2012-08-27 2012-08-23 47.487 410,625 -20,671 0.01% 19,499,195
2012-08-24 2012-08-22 47.318 431,296 +260 0.01% 20,408,164
2012-08-23 2012-08-21 47.487 431,036 +8,611 0.01% 20,468,445
2012-08-22 2012-08-20 47.402 422,425 +10,689 0.01% 20,023,971
2012-08-21 2012-08-17 47.487 411,736 +5,642 0.01% 19,551,953
2012-08-20 2012-08-16 47.318 406,094 -45,288 0.01% 19,215,650
2012-08-17 2012-08-15 47.402 451,382 -117,582 0.01% 21,396,603
2012-08-16 2012-08-14 47.150 568,964 +63,542 0.02% 26,826,562
2012-08-15 2012-08-13 46.560 505,422 +95,537 0.01% 23,532,684
2012-08-14 2012-08-10 46.560 409,885 -35,928 0.01% 19,084,437
2012-08-13 2012-08-09 46.645 445,813 +144,306 0.01% 20,794,797
2012-08-10 2012-08-08 46.224 301,507 +23,457 0.01% 13,936,764
2012-08-09 2012-08-07 46.308 278,050 +48,696 0.01% 12,875,906
2012-08-08 2012-08-06 46.055 229,354 +13,362 0.01% 10,562,965
2012-08-07 2012-08-03 45.803 215,992 -1,782 0.01% 9,893,017
2012-08-06 2012-08-02 45.887 217,774 +38,898 0.01% 9,992,973
2012-08-03 2012-08-01 46.139 178,876 +13,361 0.01% 8,253,247
2012-08-02 2012-07-31 45.634 165,515 -53,059 0.00% 7,553,163
2012-08-01 2012-07-30 45.466 218,574 -115,207 0.01% 9,937,667
2012-07-31 2012-07-27 45.129 333,781 -78,389 0.01% 15,063,247
2012-07-30 2012-07-26 44.540 412,170 +169,842 0.01% 18,357,953
2012-07-27 2012-07-25 44.624 242,328 +74,231 0.01% 10,813,634
2012-07-26 2012-07-24 44.119 168,097 -2,375 0.00% 7,416,234
2012-07-25 2012-07-23 44.624 170,472 -5,642 0.00% 7,607,135
2012-07-24 2012-07-20 45.550 176,114 +6,236 0.01% 8,022,013
2012-07-23 2012-07-19 45.382 169,878 -891 0.00% 7,709,356
2012-07-20 2012-07-18 44.961 170,769 +14,846 0.00% 7,677,901
2012-07-19 2012-07-17 44.877 155,923 +57,262 0.00% 6,997,285
2012-07-18 2012-07-16 43.782 98,661 -57,306 0.00% 4,319,575
2012-07-17 2012-07-13 44.203 155,967 +77,601 0.00% 6,894,205
2012-07-16 2012-07-12 43.950 78,366 -12,471 0.00% 3,444,216
2012-07-13 2012-07-11 45.129 90,837 +21,675 0.00% 4,099,395
2012-07-12 2012-07-10 44.540 69,162 -32,365 0.00% 3,080,459
2012-07-11 2012-07-09 45.382 101,527 +2,376 0.00% 4,607,470
2012-07-10 2012-07-06 45.634 99,151 +10,392 0.00% 4,524,687
2012-07-09 2012-07-05 44.877 88,759 +2,673 0.00% 3,983,197
2012-07-06 2012-07-04 44.961 86,086 +5,938 0.00% 3,870,490
2012-07-05 2012-07-03 44.961 80,148 -4,454 0.00% 3,603,513
2012-07-04 2012-06-29 44.540 84,602 -14,846 0.00% 3,768,153
2012-07-03 2012-06-28 44.035 99,448 -27,020 0.00% 4,379,151
2012-06-29 2012-06-27 43.950 126,468 -1,485 0.00% 5,558,317
2012-06-28 2012-06-26 43.277 127,953 +5,345 0.00% 5,537,399
2012-06-27 2012-06-25 43.024 122,608 +7,720 0.00% 5,275,115
2012-06-26 2012-06-22 42.940 114,888 +594 0.00% 4,933,294
2012-06-25 2012-06-21 43.277 114,294 -12,480 0.00% 4,946,281
2012-06-22 2012-06-20 43.277 126,774 -54,931 0.00% 5,486,375
2012-06-21 2012-06-19 43.445 181,705 +8,908 0.01% 7,894,212
2012-06-20 2012-06-18 43.024 172,797 +8,314 0.01% 7,434,458
2012-06-19 2012-06-15 42.519 164,483 -1,485 0.00% 6,993,661
2012-06-18 2012-06-14 41.930 165,968 +297 0.00% 6,958,985
2012-06-15 2012-06-13 42.014 165,671 -8,314 0.00% 6,960,481
2012-06-14 2012-06-12 41.845 173,985 +5,642 0.01% 7,280,486
2012-06-13 2012-06-11 42.098 168,343 +49,289 0.00% 7,086,916
2012-06-12 2012-06-08 41.761 119,054 +70,966 0.00% 4,971,848
2012-06-11 2012-06-07 41.845 48,088 +10,689 0.00% 2,012,266
2012-06-08 2012-06-06 42.182 37,399 +2,078 0.00% 1,577,575
2012-06-07 2012-06-05 42.435 35,321 -13,955 0.00% 1,498,842
2012-06-06 2012-06-04 42.014 49,276 -19,894 0.00% 2,070,276
2012-06-05 2012-06-01 42.519 69,170 +15,737 0.00% 2,941,043
2012-06-04 2012-05-31 42.182 53,433 -6,410 0.00% 2,253,925
2012-05-31 2012-05-29 42.687 59,843 +2,672 0.00% 2,554,545
2012-05-30 2012-05-28 42.435 57,171 +6,830 0.00% 2,426,043
2012-05-29 2012-05-25 42.603 50,341 +25,847 0.00% 2,144,690
2012-05-28 2012-05-24 42.435 24,494 -43,945 0.00% 1,039,399
2012-05-25 2012-05-23 42.519 68,439 +15 0.00% 2,909,961
2012-05-24 2012-05-22 42.940 68,424 +3,860 0.00% 2,938,129
2012-05-23 2012-05-21 42.940 64,564 -19,597 0.00% 2,772,380
2012-05-22 2012-05-18 43.024 84,161 +45,726 0.00% 3,620,962
2012-05-21 2012-05-17 42.940 38,435 -21,675 0.00% 1,650,400
2012-05-18 2012-05-16 43.193 60,110 +24,747 0.00% 2,596,308
2012-05-17 2012-05-15 43.361 35,363 -39,476 0.00% 1,533,376
2012-05-16 2012-05-14 43.782 74,839 -47,211 0.00% 3,276,601
2012-05-15 2012-05-11 43.950 122,050 -12,471 0.00% 5,364,145
2012-05-14 2012-05-10 44.624 134,521 -10,689 0.00% 6,002,859
2012-05-11 2012-05-09 45.045 145,210 -13,659 0.00% 6,540,975
2012-05-10 2012-05-08 45.213 158,869 +3,563 0.00% 7,182,996
2012-05-09 2012-05-07 45.382 155,306 -4,751 0.00% 7,048,054
2012-05-08 2012-05-04 47.940 160,057 +5,642 0.00% 7,673,198
2012-05-07 2012-05-03 47.855 154,415 -16,130 0.00% 7,389,475
2012-05-04 2012-05-02 47.855 170,545 -15,742 0.01% 8,161,370
2012-05-03 2012-04-30 47.340 186,287 +7,288 0.01% 8,818,841
2012-05-02 2012-04-27 46.740 178,999 -13,118 0.01% 8,366,369
2012-04-30 2012-04-26 46.826 192,117 -13,409 0.01% 8,995,977
2012-04-27 2012-04-25 46.482 205,526 -3,498 0.01% 9,553,356
2012-04-26 2012-04-24 46.397 209,024 +8,162 0.01% 9,698,025
2012-04-25 2012-04-23 46.397 200,862 -62,383 0.01% 9,319,336
2012-04-24 2012-04-20 47.083 263,245 +16,908 0.01% 12,394,311
2012-04-23 2012-04-19 46.911 246,337 +19,822 0.01% 11,555,983
2012-04-19 2012-04-17 46.482 226,515 +13,992 0.01% 10,528,976
2012-04-18 2012-04-16 46.740 212,523 +22,738 0.01% 9,933,272
2012-04-17 2012-04-13 46.482 189,785 -57,135 0.01% 8,821,675
2012-04-16 2012-04-12 46.054 246,920 +36,730 0.01% 11,371,571
2012-04-13 2012-04-11 46.139 210,190 -39,063 0.01% 9,698,046
2012-04-12 2012-04-10 46.397 249,253 -8,453 0.01% 11,564,519
2012-04-11 2012-04-05 46.568 257,706 -1,166 0.01% 12,000,912
2012-04-10 2012-04-03 46.911 258,872 +22,737 0.01% 12,144,015
2012-04-05 2012-04-02 47.083 236,135 -42,851 0.01% 11,117,896
2012-04-03 2012-03-30 47.683 278,986 +20,405 0.01% 13,302,924
2012-04-02 2012-03-29 47.169 258,581 -29,151 0.01% 12,196,893
2012-03-30 2012-03-28 47.683 287,732 +25,945 0.01% 13,719,960
2012-03-29 2012-03-27 47.855 261,787 -28,860 0.01% 12,527,724
2012-03-28 2012-03-26 47.426 290,647 +6,705 0.01% 13,784,178
2012-03-27 2012-03-23 46.397 283,942 -6,122 0.01% 13,173,974
2012-03-26 2012-03-22 47.340 290,064 -155,393 0.01% 13,731,653
2012-03-23 2012-03-21 46.997 445,457 +159,163 0.01% 20,935,158
2012-03-22 2012-03-20 46.740 286,294 -45,475 0.01% 13,381,311
2012-03-21 2012-03-19 47.083 331,769 +72,585 0.01% 15,620,612
2012-03-20 2012-03-16 47.512 259,184 +58,302 0.01% 12,314,247
2012-03-19 2012-03-15 47.683 200,882 +3,498 0.01% 9,578,681
2012-03-16 2012-03-14 47.512 197,384 +25,361 0.01% 9,378,030
2012-03-15 2012-03-13 47.769 172,023 +12,244 0.01% 8,217,347
2012-03-14 2012-03-12 47.683 159,779 -19,531 0.00% 7,618,762
2012-03-13 2012-03-09 47.769 179,310 +495 0.01% 8,565,439
2012-03-12 2012-03-08 47.083 178,815 -31,483 0.01% 8,419,110
2012-03-09 2012-03-07 46.740 210,298 -29,442 0.01% 9,829,276
2012-03-08 2012-03-06 46.654 239,740 +30,317 0.01% 11,184,828
2012-03-07 2012-03-05 46.740 209,423 +16,324 0.01% 9,788,379
2012-03-06 2012-03-02 46.654 193,099 +10,494 0.01% 9,008,839
2012-03-05 2012-03-01 46.911 182,605 -17,198 0.01% 8,566,233
2012-03-02 2012-02-29 47.340 199,803 +20,988 0.01% 9,458,690
2012-03-01 2012-02-28 47.083 178,815 -20,697 0.01% 8,419,110
2012-02-29 2012-02-27 46.397 199,512 +9,037 0.01% 9,256,700
2012-02-27 2012-02-23 45.968 190,475 -6,996 0.01% 8,755,736
2012-02-24 2012-02-22 46.054 197,471 -10,495 0.01% 9,094,263
2012-02-23 2012-02-21 46.311 207,966 +12,827 0.01% 9,631,102
2012-02-22 2012-02-20 45.968 195,139 -9,008 0.01% 8,970,131
2012-02-21 2012-02-17 46.225 204,147 +17,199 0.01% 9,436,733
2012-02-20 2012-02-16 46.054 186,948 -16,033 0.01% 8,609,640
2012-02-17 2012-02-15 46.568 202,981 +22,446 0.01% 9,452,466
2012-02-16 2012-02-14 45.453 180,535 -45,184 0.01% 8,205,918
2012-02-15 2012-02-13 45.282 225,719 +18,948 0.01% 10,220,966
2012-02-14 2012-02-10 45.110 206,771 +4,373 0.01% 9,327,500
2012-02-13 2012-02-09 45.453 202,398 -1,457 0.01% 9,199,664
2012-02-10 2012-02-08 45.539 203,855 -14,576 0.01% 9,283,373
2012-02-09 2012-02-07 45.025 218,431 +7,579 0.01% 9,834,753
2012-02-08 2012-02-06 44.681 210,852 -2,915 0.01% 9,421,181
2012-02-07 2012-02-03 44.767 213,767 -116 0.01% 9,569,760
2012-02-06 2012-02-02 44.853 213,883 -27,985 0.01% 9,593,296
2012-02-03 2012-02-01 44.767 241,868 -1,458 0.01% 10,827,765
2012-02-02 2012-01-31 44.338 243,326 -86,869 0.01% 10,788,696
2012-02-01 2012-01-30 44.081 330,195 +83,803 0.01% 14,555,379
2012-01-31 2012-01-27 44.167 246,392 -54,804 0.01% 10,882,376
2012-01-30 2012-01-26 43.995 301,196 +42,269 0.01% 13,251,238
2012-01-27 2012-01-20 43.567 258,927 +16,616 0.01% 11,280,568
2012-01-26 2012-01-19 42.966 242,311 -23,612 0.01% 10,411,199
2012-01-20 2012-01-18 43.481 265,923 +5,538 0.01% 11,562,554
2012-01-19 2012-01-17 43.738 260,385 -9,911 0.01% 11,388,749
2012-01-18 2012-01-16 43.309 270,296 -49,848 0.01% 11,706,334
2012-01-17 2012-01-13 43.481 320,144 +30,900 0.01% 13,920,128
2012-01-16 2012-01-12 43.309 289,244 +18,365 0.01% 12,526,958
2012-01-13 2012-01-11 43.052 270,879 -22,738 0.01% 11,661,890
2012-01-12 2012-01-10 43.309 293,617 +85,412 0.01% 12,716,350
2012-01-11 2012-01-09 42.966 208,205 +42,560 0.01% 8,945,792
2012-01-10 2012-01-06 42.881 165,645 +15,450 0.00% 7,102,941
2012-01-09 2012-01-05 43.395 150,195 +6,923 0.00% 6,517,723
2012-01-06 2012-01-04 43.395 143,272 -19,401 0.00% 6,217,299
2012-01-05 2012-01-03 43.652 162,673 +9,445 0.00% 7,101,060
2012-01-04 2011-12-30 43.138 153,228 +4,955 0.00% 6,609,917
2012-01-03 2011-12-29 42.881 148,273 -15,449 0.00% 6,358,021
2011-12-30 2011-12-28 43.052 163,722 -35,856 0.00% 7,048,564
2011-12-29 2011-12-23 43.224 199,578 -7,579 0.01% 8,626,470
2011-12-28 2011-12-22 43.224 207,157 -11,952 0.01% 8,954,061
2011-12-23 2011-12-21 42.881 219,109 +9,911 0.01% 9,395,505
2011-12-22 2011-12-20 42.194 209,198 +1,166 0.01% 8,826,988
2011-12-21 2011-12-19 42.023 208,032 -68,329 0.01% 8,742,107
2011-12-20 2011-12-16 42.452 276,361 +3,207 0.01% 11,731,995
2011-12-19 2011-12-15 42.280 273,154 +6,704 0.01% 11,549,000
2011-12-16 2011-12-14 42.537 266,450 -4,664 0.01% 11,334,107
2011-12-15 2011-12-13 42.537 271,114 +2,041 0.01% 11,532,502
2011-12-14 2011-12-12 43.052 269,073 -15,742 0.01% 11,584,138
2011-12-13 2011-12-09 42.709 284,815 -35,272 0.01% 12,164,159
2011-12-12 2011-12-08 43.481 320,087 +42,851 0.01% 13,917,650
2011-12-09 2011-12-07 43.652 277,236 -6,704 0.01% 12,102,004
2011-12-08 2011-12-06 42.881 283,940 -17,491 0.01% 12,175,491
2011-12-07 2011-12-05 43.309 301,431 -36,730 0.01% 13,054,769
2011-12-06 2011-12-02 42.966 338,161 -2,915 0.01% 14,529,516
2011-12-05 2011-12-01 43.567 341,076 -45,766 0.01% 14,859,520
2011-12-02 2011-11-30 42.966 386,842 -75,209 0.01% 16,621,157
2011-12-01 2011-11-29 42.109 462,051 -9,329 0.01% 19,456,347
2011-11-30 2011-11-28 41.165 471,380 +30,275 0.01% 19,404,493
2011-11-29 2011-11-25 40.908 441,105 +20,406 0.01% 18,044,725
2011-11-28 2011-11-24 41.080 420,699 +81,330 0.01% 17,282,115
2011-11-25 2011-11-23 41.080 339,369 -53,346 0.01% 13,941,117
2011-11-24 2011-11-22 41.851 392,715 +62,966 0.01% 16,435,662
2011-11-23 2011-11-21 41.594 329,749 +1,079 0.01% 13,715,610
2011-11-22 2011-11-18 41.937 328,670 -64,715 0.01% 13,783,478
2011-11-21 2011-11-17 42.366 393,385 +74,917 0.01% 16,666,125
2011-11-18 2011-11-16 42.881 318,468 -18,365 0.01% 13,656,069
2011-11-17 2011-11-15 42.966 336,833 +24,196 0.01% 14,472,457
2011-11-16 2011-11-14 43.481 312,637 +28,276 0.01% 13,593,717
2011-11-15 2011-11-11 42.966 284,361 -62,091 0.01% 12,217,931
2011-11-14 2011-11-10 43.052 346,452 +37,021 0.01% 14,915,461
2011-11-11 2011-11-09 44.338 309,431 +2,332 0.01% 13,719,689
2011-11-10 2011-11-08 43.567 307,099 -31,483 0.01% 13,379,258
2011-11-09 2011-11-07 43.567 338,582 +19,531 0.01% 14,750,865
2011-11-08 2011-11-04 43.138 319,051 -6,121 0.01% 13,763,155
2011-11-07 2011-11-03 42.537 325,172 -31,192 0.01% 13,831,992
2011-11-04 2011-11-02 44.167 356,364 +7,580 0.01% 15,739,501
2011-11-03 2011-11-01 43.481 348,784 +10,494 0.01% 15,165,419
2011-11-02 2011-10-31 43.395 338,290 +53,929 0.01% 14,680,119
2011-11-01 2011-10-28 43.824 284,361 -8,162 0.01% 12,461,802
2011-10-31 2011-10-27 43.910 292,523 +57,135 0.01% 12,844,579
2011-10-28 2011-10-26 43.481 235,388 +17,782 0.01% 10,234,866
2011-10-27 2011-10-25 43.224 217,606 +17,782 0.01% 9,405,704
2011-10-26 2011-10-24 42.966 199,824 +9,911 0.01% 8,585,691
2011-10-25 2011-10-21 41.680 189,913 -2,623 0.01% 7,915,546
2011-10-24 2011-10-20 41.680 192,536 -8,162 0.01% 8,024,872
2011-10-21 2011-10-19 42.366 200,698 -144,967 0.01% 8,502,759
2011-10-20 2011-10-18 41.508 345,665 +65,589 0.01% 14,347,977
2011-10-19 2011-10-17 42.452 280,076 -15,450 0.01% 11,889,703
2011-10-18 2011-10-14 41.937 295,526 -2,915 0.01% 12,393,514
2011-10-17 2011-10-13 42.366 298,441 -13,409 0.01% 12,643,734
2011-10-14 2011-10-12 41.508 311,850 -2,041 0.01% 12,944,373
2011-10-13 2011-10-11 41.337 313,891 -67,484 0.01% 12,975,252
2011-10-12 2011-10-10 41.080 381,375 +15,741 0.01% 15,666,704
2011-10-11 2011-10-07 41.766 365,634 -41,394 0.01% 15,270,928
2011-10-10 2011-10-06 40.308 407,028 -7,870 0.01% 16,406,353
2011-10-07 2011-10-04 39.107 414,898 -265,855 0.01% 16,225,425
2011-10-06 2011-10-03 40.136 680,753 -88,036 0.02% 27,322,807
2011-10-04 2011-09-30 40.308 768,789 -118,643 0.02% 30,988,098
2011-10-03 2011-09-28 40.822 887,432 -46,059 0.03% 36,226,964
2011-09-30 2011-09-27 41.766 933,491 -143,421 0.03% 38,987,824
2011-09-28 2011-09-26 40.308 1,076,912 +446,298 0.03% 43,407,820
2011-09-27 2011-09-23 40.908 630,614 +30,608 0.02% 25,797,159
2011-09-26 2011-09-22 42.366 600,006 +55,678 0.02% 25,419,818
2011-09-23 2011-09-21 43.052 544,328 +22,446 0.02% 23,434,425
2011-09-22 2011-09-20 43.567 521,882 -58,301 0.02% 22,736,621
2011-09-21 2011-09-19 43.738 580,183 -104,068 0.02% 25,376,112
2011-09-20 2011-09-16 43.652 684,251 +85,703 0.02% 29,869,168
2011-09-19 2011-09-15 43.309 598,548 -43,435 0.02% 25,922,702
2011-09-16 2011-09-14 43.567 641,983 +28,859 0.02% 27,969,013
2011-09-15 2011-09-12 42.537 613,124 -12,097 0.02% 26,080,739
2011-09-14 2011-09-09 43.481 625,221 -3,498 0.02% 27,185,130
2011-09-12 2011-09-08 43.652 628,719 +4,372 0.02% 27,445,065
2011-09-09 2011-09-07 43.824 624,347 -19,822 0.02% 27,361,306
2011-09-08 2011-09-06 43.824 644,169 -87,744 0.02% 28,229,983
2011-09-07 2011-09-05 43.481 731,913 +47,807 0.02% 31,824,187
2011-09-06 2011-09-02 43.738 684,106 +11,369 0.02% 29,921,508
2011-09-05 2011-09-01 44.424 672,737 -80,456 0.02% 29,885,806
2011-09-02 2011-08-31 44.767 753,193 +5,830 0.02% 33,718,378
2011-09-01 2011-08-30 43.395 747,363 +62,674 0.02% 32,431,872
2011-08-31 2011-08-29 43.395 684,689 -39,936 0.02% 29,712,129
2011-08-30 2011-08-26 44.081 724,625 +18,656 0.02% 31,942,311
2011-08-29 2011-08-25 44.167 705,969 +12,535 0.02% 31,180,477
2011-08-26 2011-08-24 44.424 693,434 -18,948 0.02% 30,805,254
2011-08-25 2011-08-23 45.886 712,382 -175,196 0.02% 32,688,521
2011-08-24 2011-08-22 44.241 887,578 -14,439 0.03% 39,267,558
2011-08-23 2011-08-19 43.549 902,017 -106,407 0.03% 39,281,601
2011-08-22 2011-08-18 43.982 1,008,424 -129,652 0.03% 44,352,015
2011-08-19 2011-08-17 43.808 1,138,076 +109,728 0.03% 49,857,242
2011-08-18 2011-08-16 43.462 1,028,348 +5,486 0.03% 44,694,110
2011-08-17 2011-08-15 43.722 1,022,862 -35,228 0.03% 44,721,348
2011-08-16 2011-08-12 43.722 1,058,090 -222,748 0.03% 46,261,579
2011-08-15 2011-08-11 42.596 1,280,838 -58,462 0.04% 54,558,921
2011-08-12 2011-08-10 40.778 1,339,300 -42,447 0.04% 54,614,158
2011-08-11 2011-08-09 40.259 1,381,747 -41,870 0.04% 55,627,296
2011-08-10 2011-08-08 42.163 1,423,617 -15,593 0.04% 60,024,506
2011-08-09 2011-08-05 43.635 1,439,210 -96,849 0.04% 62,800,221
2011-08-08 2011-08-04 45.194 1,536,059 -141,260 0.05% 69,420,041
2011-08-05 2011-08-03 45.020 1,677,319 -11,551 0.05% 75,513,653
2011-08-04 2011-08-02 45.626 1,688,870 -183,072 0.05% 77,057,214
2011-08-03 2011-08-01 45.713 1,871,942 +34,651 0.06% 85,572,216
2011-08-02 2011-07-29 45.800 1,837,291 +122,144 0.06% 84,147,281
2011-08-01 2011-07-28 45.713 1,715,147 +53,709 0.05% 78,404,635
2011-07-29 2011-07-27 46.059 1,661,438 +11,551 0.05% 76,524,806
2011-07-28 2011-07-26 46.492 1,649,887 +4,331 0.05% 76,706,992
2011-07-27 2011-07-25 46.665 1,645,556 -33,785 0.05% 76,790,571
2011-07-26 2011-07-22 46.579 1,679,341 -28,876 0.05% 78,221,769
2011-07-25 2011-07-21 46.146 1,708,217 -26,565 0.05% 78,827,312
2011-07-22 2011-07-20 46.146 1,734,782 -65,259 0.05% 80,053,179
2011-07-21 2011-07-19 46.146 1,800,041 -20,213 0.05% 83,064,618
2011-07-19 2011-07-15 45.626 1,820,254 +45,046 0.05% 83,051,805
2011-07-18 2011-07-14 45.973 1,775,208 +2,310 0.05% 81,611,289
2011-07-15 2011-07-13 46.406 1,772,898 -62,661 0.05% 82,272,559
2011-07-14 2011-07-12 46.146 1,835,559 +30,609 0.05% 84,703,630
2011-07-13 2011-07-11 46.492 1,804,950 +22,234 0.05% 83,916,223
2011-07-12 2011-07-08 47.012 1,782,716 +39,560 0.05% 83,808,576
2011-07-11 2011-07-07 47.271 1,743,156 +38,693 0.05% 82,401,547
2011-07-08 2011-07-06 47.964 1,704,463 +8,952 0.05% 81,753,021
2011-07-07 2011-07-05 48.051 1,695,511 +4,764 0.05% 81,470,440
2011-07-06 2011-07-04 48.137 1,690,747 -39,848 0.05% 81,387,908
2011-07-05 2011-06-30 47.791 1,730,595 -114,348 0.05% 82,706,757
2011-07-04 2011-06-29 47.098 1,844,943 +93,846 0.06% 86,893,706
2011-06-30 2011-06-28 46.406 1,751,097 -94,424 0.05% 81,260,869
2011-06-29 2011-06-27 46.579 1,845,521 -5,197 0.06% 85,962,242
2011-06-28 2011-06-24 47.185 1,850,718 -43,025 0.06% 87,325,930
2011-06-27 2011-06-23 46.579 1,893,743 +34,073 0.06% 88,208,367
2011-06-24 2011-06-22 46.579 1,859,670 +19,347 0.06% 86,621,286
2011-06-23 2011-06-21 46.925 1,840,323 -32,341 0.06% 86,357,450
2011-06-22 2011-06-20 46.146 1,872,664 -6,353 0.06% 86,415,876
2011-06-21 2011-06-17 46.752 1,879,017 -71,900 0.06% 87,847,809
2011-06-20 2011-06-16 47.012 1,950,917 +7,507 0.06% 91,715,997
2011-06-17 2011-06-15 47.445 1,943,410 -7,507 0.06% 92,204,360
2011-06-16 2011-06-14 47.445 1,950,917 -21,946 0.06% 92,560,527
2011-06-14 2011-06-10 47.358 1,972,863 -154,197 0.06% 93,430,941
2011-06-13 2011-06-09 47.704 2,127,060 -25,410 0.06% 101,470,034
2011-06-10 2011-06-08 47.704 2,152,470 -20,502 0.06% 102,682,202
2011-06-09 2011-06-07 47.964 2,172,972 +29,309 0.07% 104,224,630
2011-06-08 2011-06-03 48.224 2,143,663 +83,451 0.06% 103,375,631
2011-06-07 2011-06-02 49.003 2,060,212 +42,447 0.06% 100,956,622
2011-06-03 2011-06-01 49.782 2,017,765 +62,949 0.06% 100,448,833
2011-06-02 2011-05-31 49.436 1,954,816 +14,937 0.06% 96,638,117
2011-06-01 2011-05-30 48.657 1,939,879 +35,228 0.06% 94,388,139
2011-05-31 2011-05-27 48.484 1,904,651 +104,530 0.06% 92,344,260
2011-05-30 2011-05-26 48.397 1,800,121 -1,155 0.05% 87,120,423
2011-05-27 2011-05-25 48.310 1,801,276 +2,310 0.05% 87,020,371
2011-05-26 2011-05-24 48.484 1,798,966 -12,127 0.05% 87,220,275
2011-05-25 2011-05-23 48.484 1,811,093 -2,022 0.05% 87,808,235
2011-05-24 2011-05-20 49.090 1,813,115 -3,177 0.05% 89,005,097
2011-05-23 2011-05-19 49.090 1,816,292 -79,985 0.05% 89,161,055
2011-05-20 2011-05-18 48.570 1,896,277 -36,961 0.06% 92,102,434
2011-05-19 2011-05-17 48.397 1,933,238 +40,426 0.06% 93,562,884
2011-05-18 2011-05-16 48.830 1,892,812 +75,533 0.06% 92,425,765
2011-05-17 2011-05-13 49.176 1,817,279 +38,253 0.05% 89,366,842
2011-05-16 2011-05-12 48.484 1,779,026 +26,855 0.05% 86,253,512
2011-05-13 2011-05-11 48.916 1,752,171 -22,812 0.05% 85,709,982
2011-05-12 2011-05-09 48.830 1,774,983 -66,703 0.05% 86,672,190
2011-05-11 2011-05-06 48.743 1,841,686 -64,682 0.06% 89,769,840
2011-05-09 2011-05-05 48.397 1,906,368 +7,219 0.06% 92,262,457
2011-05-06 2011-05-04 48.484 1,899,149 +16,171 0.06% 92,077,503
2011-05-05 2011-05-03 48.743 1,882,978 +134,561 0.06% 91,782,548
2011-05-04 2011-04-29 49.003 1,748,417 +36,672 0.05% 85,677,724
2011-05-03 2011-04-28 49.263 1,711,745 -2,310 0.05% 84,325,282
2011-04-29 2011-04-27 49.349 1,714,055 -5,775 0.05% 84,587,478
2011-04-28 2011-04-26 49.349 1,719,830 +3,176 0.05% 84,872,470
2011-04-27 2011-04-21 49.609 1,716,654 +13,860 0.05% 85,161,609
2011-04-26 2011-04-20 49.609 1,702,794 -4,042 0.05% 84,474,028
2011-04-21 2011-04-19 49.522 1,706,836 -40,138 0.05% 84,526,773
2011-04-20 2011-04-18 49.782 1,746,974 +31,186 0.05% 86,968,255
2011-04-19 2011-04-15 49.609 1,715,788 -45,623 0.05% 85,118,648
2011-04-18 2011-04-14 49.782 1,761,411 -867 0.05% 87,686,961
2011-04-15 2011-04-13 49.696 1,762,278 +75,944 0.05% 87,577,548
2011-04-14 2011-04-12 49.955 1,686,334 +70,890 0.05% 84,241,458
2011-04-13 2011-04-11 50.042 1,615,444 +66,125 0.05% 80,839,983
2011-04-12 2011-04-08 50.129 1,549,319 +95,868 0.05% 77,665,095
2011-04-11 2011-04-07 50.215 1,453,451 +49,544 0.04% 72,985,209
2011-04-08 2011-04-06 50.302 1,403,907 +22,234 0.04% 70,618,899
2011-04-07 2011-04-04 50.215 1,381,673 -23,390 0.04% 69,380,869
2011-04-06 2011-04-01 49.869 1,405,063 +17,037 0.04% 70,068,811
2011-04-04 2011-03-31 49.869 1,388,026 +1,155 0.04% 69,219,196
2011-04-01 2011-03-30 49.869 1,386,871 -9,529 0.04% 69,161,598
2011-03-31 2011-03-29 49.176 1,396,400 -24,544 0.04% 68,669,620
2011-03-30 2011-03-28 49.090 1,420,944 -42,448 0.04% 69,753,578
2011-03-29 2011-03-25 49.003 1,463,392 -14,726 0.04% 71,710,636
2011-03-28 2011-03-24 48.484 1,478,118 -54,668 0.04% 71,664,422
2011-03-25 2011-03-23 48.397 1,532,786 -33,207 0.05% 74,182,216
2011-03-24 2011-03-22 48.137 1,565,993 +27,143 0.05% 75,382,594
2011-03-23 2011-03-21 48.397 1,538,850 -37,538 0.05% 74,475,695
2011-03-22 2011-03-18 47.878 1,576,388 -54,864 0.05% 75,473,540
2011-03-21 2011-03-17 48.051 1,631,252 +88,071 0.05% 78,382,752
2011-03-18 2011-03-16 48.830 1,543,181 -1,632,636 0.05% 75,353,328
2011-03-17 2011-03-15 50.487 3,175,817 +1,366,401 0.10% 160,338,300
2011-03-16 2011-03-14 51.367 1,809,416 +225,627 0.05% 92,943,963
2011-03-15 2011-03-11 51.103 1,583,789 +25,012 0.05% 80,936,304
2011-03-14 2011-03-10 51.543 1,558,777 +38,655 0.05% 80,343,643
2011-03-11 2011-03-09 51.807 1,520,122 +6,822 0.05% 78,752,373
2011-03-10 2011-03-08 51.631 1,513,300 -114,829 0.05% 78,132,738
2011-03-09 2011-03-07 50.839 1,628,129 +92,090 0.05% 82,772,593
2011-03-08 2011-03-04 51.103 1,536,039 +134,725 0.05% 78,496,137
2011-03-07 2011-03-03 50.399 1,401,314 -35,813 0.04% 70,625,249
2011-03-04 2011-03-02 50.663 1,437,127 +24,160 0.04% 72,809,415
2011-03-03 2011-03-01 51.103 1,412,967 +39,508 0.04% 72,206,794
2011-03-02 2011-02-28 50.399 1,373,459 +68,499 0.04% 69,221,377
2011-03-01 2011-02-25 50.135 1,304,960 -25,865 0.04% 65,424,734
2011-02-28 2011-02-24 49.344 1,330,825 -852 0.04% 65,667,990
2011-02-25 2011-02-23 50.135 1,331,677 +32,118 0.04% 66,764,203
2011-02-24 2011-02-22 49.784 1,299,559 -13,927 0.04% 64,696,732
2011-02-23 2011-02-21 49.696 1,313,486 -1,990 0.04% 65,274,538
2011-02-22 2011-02-18 49.872 1,315,476 -86,406 0.04% 65,604,843
2011-02-21 2011-02-17 49.696 1,401,882 -104,597 0.04% 69,667,435
2011-02-18 2011-02-16 49.344 1,506,479 -28,707 0.05% 74,335,430
2011-02-17 2011-02-15 49.432 1,535,186 -69,068 0.05% 75,886,973
2011-02-16 2011-02-14 49.608 1,604,254 -74,752 0.05% 79,583,337
2011-02-15 2011-02-11 49.432 1,679,006 -144,674 0.05% 82,996,251
2011-02-14 2011-02-10 49.608 1,823,680 +29,276 0.06% 90,468,555
2011-02-11 2011-02-09 50.135 1,794,404 +25,581 0.05% 89,963,221
2011-02-10 2011-02-08 51.191 1,768,823 -127,335 0.05% 90,547,669
2011-02-09 2011-02-07 50.575 1,896,158 +61,109 0.06% 95,898,603
2011-02-08 2011-02-02 51.631 1,835,049 +321,180 0.06% 94,744,864
2011-02-07 2011-01-31 50.135 1,513,869 -14,211 0.05% 75,898,477
2011-02-01 2011-01-28 50.399 1,528,080 -30,413 0.05% 77,014,168
2011-01-31 2011-01-27 50.751 1,558,493 -36,381 0.05% 79,095,282
2011-01-28 2011-01-26 50.927 1,594,874 +66,510 0.05% 81,222,220
2011-01-27 2011-01-25 50.927 1,528,364 +7,390 0.05% 77,835,062
2011-01-26 2011-01-24 51.455 1,520,974 +5,116 0.05% 78,261,392
2011-01-25 2011-01-21 51.455 1,515,858 -55,425 0.05% 77,998,149
2011-01-24 2011-01-20 52.070 1,571,283 +17,054 0.05% 81,817,467
2011-01-21 2011-01-19 52.510 1,554,229 +127,335 0.05% 81,612,983
2011-01-20 2011-01-18 52.334 1,426,894 -5,116 0.04% 74,675,577
2011-01-19 2011-01-17 51.983 1,432,010 -10,233 0.04% 74,439,499
2011-01-18 2011-01-14 51.983 1,442,243 -9,095 0.04% 74,971,437
2011-01-17 2011-01-13 51.895 1,451,338 +18,759 0.04% 75,316,562
2011-01-14 2011-01-12 51.983 1,432,579 -36,097 0.04% 74,469,077
2011-01-13 2011-01-11 52.070 1,468,676 +40,076 0.04% 76,474,671
2011-01-12 2011-01-10 51.455 1,428,600 -93,796 0.04% 73,508,308
2011-01-11 2011-01-07 52.334 1,522,396 +46,898 0.05% 79,673,613
2011-01-10 2011-01-06 50.839 1,475,498 +9,664 0.04% 75,012,973
2011-01-07 2011-01-05 50.839 1,465,834 +853 0.04% 74,521,664
2011-01-06 2011-01-04 51.191 1,464,981 -15,206 0.04% 74,993,719
2011-01-05 2011-01-03 51.103 1,480,187 -10,801 0.05% 75,641,935
2011-01-04 2010-12-31 49.784 1,490,988 +30,697 0.05% 74,226,758
2011-01-03 2010-12-29 50.223 1,460,291 -6,822 0.04% 73,340,764
2010-12-30 2010-12-28 49.432 1,467,113 -568 0.04% 72,522,003
2010-12-29 2010-12-24 49.696 1,467,681 -16,201 0.04% 72,937,359
2010-12-28 2010-12-22 50.135 1,483,882 -3,411 0.05% 74,395,066
2010-12-23 2010-12-21 49.960 1,487,293 -8,811 0.05% 74,304,443
2010-12-22 2010-12-20 49.344 1,496,104 +36,381 0.05% 73,823,487
2010-12-21 2010-12-17 50.047 1,459,723 -49,172 0.04% 73,055,452
2010-12-20 2010-12-16 49.872 1,508,895 +30,129 0.05% 75,250,951
2010-12-17 2010-12-15 50.223 1,478,766 -83,280 0.05% 74,268,641
2010-12-16 2010-12-14 51.279 1,562,046 -5,116 0.05% 80,099,958
2010-12-15 2010-12-13 51.191 1,567,162 +11,654 0.05% 80,224,458
2010-12-14 2010-12-10 50.575 1,555,508 -21,602 0.05% 78,670,155
2010-12-13 2010-12-09 50.399 1,577,110 -22,170 0.05% 79,485,245
2010-12-10 2010-12-08 50.575 1,599,280 -25,012 0.05% 80,883,933
2010-12-09 2010-12-07 50.927 1,624,292 -1,137 0.05% 82,720,391
2010-12-08 2010-12-06 50.575 1,625,429 +8,243 0.05% 82,206,425
2010-12-07 2010-12-03 51.015 1,617,186 -6,538 0.05% 82,500,747
2010-12-06 2010-12-02 51.015 1,623,724 -31,833 0.05% 82,834,283
2010-12-03 2010-12-01 51.279 1,655,557 -285 0.05% 84,895,096
2010-12-02 2010-11-30 50.399 1,655,842 +36,950 0.05% 83,453,283
2010-12-01 2010-11-29 50.663 1,618,892 -21,885 0.05% 82,018,207
2010-11-30 2010-11-26 50.311 1,640,777 +19,611 0.05% 82,549,700
2010-11-29 2010-11-25 50.399 1,621,166 -10,516 0.05% 81,705,637
2010-11-26 2010-11-24 51.279 1,631,682 -67,363 0.05% 83,670,813
2010-11-25 2010-11-23 49.872 1,699,045 +360,688 0.05% 84,734,028
2010-11-24 2010-11-22 51.543 1,338,357 -202,087 0.04% 68,982,591
2010-11-23 2010-11-19 52.070 1,540,444 +14,211 0.05% 80,211,665
2010-11-22 2010-11-18 52.422 1,526,233 +23,023 0.05% 80,008,663
2010-11-19 2010-11-17 52.334 1,503,210 +69,352 0.05% 78,669,526
2010-11-18 2010-11-16 52.774 1,433,858 -200,098 0.04% 75,670,622
2010-11-17 2010-11-15 53.390 1,633,956 +7,106 0.05% 87,236,646
2010-11-16 2010-11-12 53.742 1,626,850 +34,392 0.05% 87,429,629
2010-11-15 2010-11-11 53.830 1,592,458 +19,043 0.05% 85,721,413
2010-11-12 2010-11-10 54.006 1,573,415 +8,243 0.05% 84,973,121
2010-11-11 2010-11-09 54.006 1,565,172 +44,340 0.05% 84,527,953
2010-11-10 2010-11-08 54.797 1,520,832 +8,811 0.05% 83,337,257
2010-11-09 2010-11-05 54.269 1,512,021 -29,560 0.05% 82,056,483
2010-11-08 2010-11-04 54.885 1,541,581 -7,674 0.05% 84,609,836
2010-11-05 2010-11-03 54.357 1,549,255 -7,902 0.05% 84,213,418
2010-11-04 2010-11-02 52.950 1,557,157 -9,948 0.05% 82,451,546
2010-11-03 2010-11-01 53.126 1,567,105 -30,413 0.05% 83,253,969
2010-11-02 2010-10-29 51.895 1,597,518 -37,802 0.05% 82,902,511
2010-11-01 2010-10-28 52.422 1,635,320 -10,801 0.05% 85,727,255
2010-10-29 2010-10-27 51.983 1,646,121 +40,649 0.05% 85,569,530
2010-10-28 2010-10-26 52.862 1,605,472 +17,907 0.05% 84,868,616
2010-10-27 2010-10-25 53.478 1,587,565 +8,811 0.05% 84,899,475
2010-10-26 2010-10-22 53.126 1,578,754 +33,823 0.05% 83,872,833
2010-10-25 2010-10-21 53.390 1,544,931 -5,400 0.05% 82,483,616
2010-10-22 2010-10-20 53.566 1,550,331 +20,290 0.05% 83,044,646
2010-10-21 2010-10-19 54.006 1,530,041 +23,306 0.05% 82,630,685
2010-10-20 2010-10-18 52.950 1,506,735 -33,254 0.05% 79,781,699
2010-10-19 2010-10-15 54.269 1,539,989 +4,831 0.05% 83,574,290
2010-10-18 2010-10-14 53.566 1,535,158 +180,202 0.05% 82,231,892
2010-10-15 2010-10-13 53.566 1,354,956 +51,446 0.04% 72,579,237
2010-10-14 2010-10-12 53.742 1,303,510 -7,674 0.04% 70,052,799
2010-10-13 2010-10-11 52.070 1,311,184 +24,159 0.04% 68,273,986
2010-10-12 2010-10-08 51.719 1,287,025 +6,822 0.04% 66,563,204
2010-10-11 2010-10-07 52.158 1,280,203 -21,033 0.04% 66,773,393
2010-10-08 2010-10-06 51.895 1,301,236 +30,981 0.04% 67,527,084
2010-10-07 2010-10-05 52.070 1,270,255 -44,340 0.04% 66,142,793
2010-10-06 2010-10-04 52.246 1,314,595 -39,792 0.04% 68,682,854
2010-10-05 2010-09-30 51.631 1,354,387 -88,396 0.04% 69,927,949
2010-10-04 2010-09-29 51.015 1,442,783 +160,022 0.04% 73,603,577
2010-09-30 2010-09-28 50.839 1,282,761 +206,635 0.04% 65,214,399
2010-09-29 2010-09-27 51.983 1,076,126 +6,537 0.03% 55,939,750
2010-09-28 2010-09-24 50.663 1,069,589 +46,898 0.03% 54,188,774
2010-09-27 2010-09-22 50.751 1,022,691 +25,581 0.03% 51,902,725
2010-09-24 2010-09-21 50.399 997,110 +10,801 0.03% 50,253,649
2010-09-22 2010-09-20 50.311 986,309 +24,444 0.03% 49,622,534
2010-09-21 2010-09-17 49.960 961,865 +59,972 0.03% 48,054,313
2010-09-20 2010-09-16 49.784 901,893 -1,137 0.03% 44,899,485
2010-09-17 2010-09-15 50.223 903,030 +60,825 0.03% 45,353,228
2010-09-16 2010-09-14 50.223 842,205 +12,507 0.03% 42,298,390
2010-09-15 2010-09-13 50.663 829,698 +73,899 0.03% 42,035,134
2010-09-14 2010-09-10 50.487 755,799 -8,811 0.02% 38,158,221
2010-09-13 2010-09-09 50.399 764,610 +8,527 0.02% 38,535,811
2010-09-10 2010-09-08 50.047 756,083 +5,969 0.02% 37,840,046
2010-09-09 2010-09-07 50.487 750,114 +19,612 0.02% 37,871,201
2010-09-08 2010-09-06 50.047 730,502 -2,558 0.02% 36,559,781
2010-09-07 2010-09-03 49.256 733,060 +69,636 0.02% 36,107,503
2010-09-06 2010-09-02 49.256 663,424 +30,981 0.02% 32,677,522
2010-09-03 2010-09-01 48.992 632,443 -96,638 0.02% 30,984,643
2010-09-02 2010-08-31 48.904 729,081 -5,969 0.02% 35,655,004
2010-09-01 2010-08-30 49.168 735,050 -15,632 0.02% 36,140,870
2010-08-31 2010-08-27 48.464 750,682 -3,695 0.02% 36,381,241
2010-08-30 2010-08-26 49.344 754,377 +27,570 0.02% 37,223,843
2010-08-27 2010-08-25 49.415 726,807 +40,929 0.02% 35,915,478
2010-08-26 2010-08-24 49.415 685,878 -33,329 0.02% 33,892,954
2010-08-25 2010-08-23 49.857 719,207 -11,878 0.02% 35,857,809
2010-08-24 2010-08-20 49.239 731,085 +3,959 0.02% 35,997,621
2010-08-23 2010-08-19 49.592 727,126 -51,188 0.02% 36,059,796
2010-08-20 2010-08-18 49.592 778,314 -2,545 0.02% 38,598,323
2010-08-19 2010-08-17 49.327 780,859 +36,765 0.02% 38,517,452
2010-08-18 2010-08-16 49.681 744,094 +82,579 0.02% 36,967,055
2010-08-17 2010-08-13 49.946 661,515 +4,242 0.02% 33,039,912
2010-08-16 2010-08-12 49.857 657,273 +14,989 0.02% 32,769,939
2010-08-13 2010-08-11 50.741 642,284 -39,593 0.02% 32,590,403
2010-08-12 2010-08-10 50.830 681,877 +46,663 0.02% 34,659,686
2010-08-11 2010-08-09 51.360 635,214 -68,722 0.02% 32,624,730
2010-08-10 2010-08-06 49.327 703,936 -2,545 0.02% 34,723,070
2010-08-09 2010-08-05 49.150 706,481 +5,373 0.02% 34,723,701
2010-08-06 2010-08-04 49.504 701,108 +3,394 0.02% 34,707,528
2010-08-05 2010-08-03 49.327 697,714 +39,876 0.02% 34,416,157
2010-08-04 2010-08-02 48.885 657,838 -849 0.02% 32,158,429
2010-08-03 2010-07-30 48.266 658,687 +44,684 0.02% 31,792,338
2010-08-02 2010-07-29 48.443 614,003 +45,814 0.02% 29,744,165
2010-07-30 2010-07-28 48.620 568,189 -3,111 0.02% 27,625,252
2010-07-29 2010-07-27 48.797 571,300 -17,251 0.02% 27,877,514
2010-07-28 2010-07-26 48.973 588,551 -1,414 0.02% 28,823,360
2010-07-27 2010-07-23 48.797 589,965 +4,525 0.02% 28,788,303
2010-07-26 2010-07-22 48.708 585,440 -6,222 0.02% 28,515,745
2010-07-23 2010-07-21 48.178 591,662 -24,887 0.02% 28,504,991
2010-07-22 2010-07-20 48.355 616,549 -21,493 0.02% 29,812,999
2010-07-21 2010-07-19 47.559 638,042 -15,271 0.02% 30,344,660
2010-07-20 2010-07-16 47.647 653,313 -17,534 0.02% 31,128,687
2010-07-19 2010-07-15 47.736 670,847 +55,147 0.02% 32,023,440
2010-07-16 2010-07-14 48.620 615,700 +56,561 0.02% 29,935,229
2010-07-15 2010-07-13 48.266 559,139 +22,625 0.02% 26,987,532
2010-07-14 2010-07-12 48.708 536,514 +18,948 0.02% 26,132,646
2010-07-13 2010-07-09 48.885 517,566 +13,857 0.02% 25,301,228
2010-07-12 2010-07-08 48.443 503,709 -45,633 0.02% 24,401,190
2010-07-09 2010-07-07 48.266 549,342 -75,226 0.02% 26,514,667
2010-07-08 2010-07-06 48.443 624,568 +1,578 0.02% 30,255,966
2010-07-07 2010-07-05 48.178 622,990 -63,066 0.02% 30,014,307
2010-07-06 2010-07-02 47.294 686,056 +3,111 0.02% 32,446,218
2010-07-05 2010-06-30 47.117 682,945 +29,695 0.02% 32,178,343
2010-07-02 2010-06-29 47.382 653,250 -3,677 0.02% 30,952,444
2010-06-30 2010-06-28 48.708 656,927 +26,019 0.02% 31,997,750
2010-06-29 2010-06-25 48.885 630,908 +15,837 0.02% 30,841,955
2010-06-28 2010-06-24 49.062 615,071 -7,636 0.02% 30,176,507
2010-06-25 2010-06-23 49.239 622,707 +44,401 0.02% 30,661,237
2010-06-24 2010-06-22 49.062 578,306 +20,927 0.02% 28,372,749
2010-06-23 2010-06-21 48.885 557,379 +12,161 0.02% 27,247,488
2010-06-22 2010-06-18 47.382 545,218 +62,783 0.02% 25,833,646
2010-06-21 2010-06-17 47.559 482,435 -10,747 0.01% 22,944,142
2010-06-18 2010-06-15 47.117 493,182 +34,503 0.02% 23,237,273
2010-06-17 2010-06-14 47.029 458,679 +1,131 0.01% 21,571,047
2010-06-15 2010-06-11 46.410 457,548 +11,595 0.01% 21,234,728
2010-06-14 2010-06-10 46.056 445,953 -55,430 0.01% 20,538,917
2010-06-11 2010-06-09 45.968 501,383 +107,466 0.02% 23,047,493
2010-06-10 2010-06-08 45.703 393,917 -31,957 0.01% 18,003,046
2010-06-09 2010-06-07 45.526 425,874 -1,414 0.01% 19,388,271
2010-06-08 2010-06-04 46.233 427,288 +57,410 0.01% 19,754,822
2010-06-07 2010-06-03 46.233 369,878 -6,787 0.01% 17,100,583
2010-06-04 2010-06-02 46.145 376,665 +28,563 0.01% 17,381,070
2010-06-03 2010-06-01 46.498 348,102 +17,817 0.01% 16,186,129
2010-06-02 2010-05-31 47.029 330,285 +13,857 0.01% 15,532,853
2010-06-01 2010-05-28 47.647 316,428 -145,645 0.01% 15,076,982
2010-05-31 2010-05-27 45.879 462,073 +17,817 0.01% 21,199,650
2010-05-28 2010-05-26 45.437 444,256 -19,514 0.01% 20,185,855
2010-05-27 2010-05-25 46.321 463,770 -520,482 0.01% 21,482,493
2010-05-26 2010-05-24 46.498 984,252 +82,698 0.03% 45,765,982
2010-05-25 2010-05-20 46.940 901,554 +14,989 0.03% 42,319,156
2010-05-24 2010-05-19 47.471 886,565 -41,856 0.03% 42,085,802
2010-05-20 2010-05-18 47.559 928,421 -28,563 0.03% 44,154,805
2010-05-19 2010-05-17 46.498 956,984 +10,464 0.03% 44,498,068
2010-05-18 2010-05-14 47.117 946,520 -5,091 0.03% 44,597,215
2010-05-17 2010-05-13 48.266 951,611 +3,111 0.03% 45,930,675
2010-05-14 2010-05-12 47.736 948,500 +6,222 0.03% 45,277,437
2010-05-13 2010-05-11 46.940 942,278 -1,539,881 0.03% 44,230,750
2010-05-12 2010-05-10 47.471 2,482,159 -72,399 0.08% 117,829,658
2010-05-11 2010-05-07 47.647 2,554,558 -65,611 0.08% 121,718,129
2010-05-10 2010-05-06 46.321 2,620,169 -79,186 0.08% 121,369,993
2010-05-07 2010-05-05 47.205 2,699,355 -19,796 0.08% 127,424,224
2010-05-06 2010-05-04 47.824 2,719,151 -37,613 0.08% 130,041,307
2010-05-05 2010-05-03 47.647 2,756,764 +551,189 0.09% 131,352,726
2010-05-04 2010-04-30 48.620 2,205,575 +123,870 0.07% 107,234,679
2010-05-03 2010-04-29 48.797 2,081,705 -96,437 0.06% 101,580,185
2010-04-30 2010-04-28 49.239 2,178,142 +83,428 0.07% 107,248,721
2010-04-29 2010-04-27 50.123 2,094,714 -6,222 0.06% 104,992,561
2010-04-28 2010-04-26 50.741 2,100,936 -27,150 0.06% 106,604,479
2010-04-27 2010-04-23 49.769 2,128,086 +40,725 0.07% 105,912,765
2010-04-26 2010-04-22 50.211 2,087,361 -3,394 0.06% 104,808,532
2010-04-23 2010-04-21 50.830 2,090,755 -32,523 0.06% 106,272,702
2010-04-22 2010-04-20 50.476 2,123,278 -6,222 0.07% 107,175,052
2010-04-21 2010-04-19 50.653 2,129,500 +57,410 0.07% 107,865,610
2010-04-20 2010-04-16 51.537 2,072,090 +46,946 0.06% 106,789,341
2010-04-19 2010-04-15 51.891 2,025,144 -40,441 0.06% 105,085,972
2010-04-16 2010-04-14 52.244 2,065,585 +15,271 0.06% 107,914,869
2010-04-15 2010-04-13 51.979 2,050,314 +68,157 0.06% 106,573,306
2010-04-14 2010-04-12 51.625 1,982,157 +20,362 0.06% 102,329,684
2010-04-13 2010-04-09 52.244 1,961,795 -353,508 0.06% 102,492,442
2010-04-12 2010-04-08 51.360 2,315,303 +41,855 0.07% 118,914,469
2010-04-09 2010-04-07 51.979 2,273,448 +45,249 0.07% 118,171,592
2010-04-08 2010-04-01 52.067 2,228,199 +6,787 0.07% 116,016,566
2010-04-07 2010-03-31 51.979 2,221,412 +6,788 0.07% 115,466,812
2010-04-01 2010-03-30 52.067 2,214,624 +896,213 0.07% 115,309,750
2010-03-31 2010-03-29 51.625 1,318,411 +135,247 0.04% 68,063,519
2010-03-30 2010-03-26 51.183 1,183,164 -22,059 0.04% 60,558,380
2010-03-29 2010-03-25 50.892 1,205,223 -24,321 0.04% 61,336,175
2010-03-26 2010-03-24 51.250 1,229,544 +21,474 0.04% 63,014,580
2010-03-25 2010-03-23 50.534 1,208,070 +514,238 0.04% 61,048,099
2010-03-24 2010-03-22 50.444 693,832 -78,126 0.02% 34,999,647
2010-03-23 2010-03-19 51.250 771,958 +42,691 0.02% 39,563,130
2010-03-22 2010-03-18 50.982 729,267 -3,070 0.02% 37,179,177
2010-03-19 2010-03-17 51.340 732,337 +5,023 0.02% 37,598,156
2010-03-18 2010-03-16 50.802 727,314 +68,360 0.02% 36,949,278
2010-03-17 2010-03-15 51.340 658,954 -14,509 0.02% 33,830,675
2010-03-16 2010-03-12 51.430 673,463 +39,900 0.02% 34,635,908
2010-03-15 2010-03-11 51.430 633,563 -16,741 0.02% 32,583,868
2010-03-12 2010-03-10 51.609 650,304 +55,804 0.02% 33,561,383
2010-03-11 2010-03-09 51.161 594,500 +1,116 0.02% 30,415,076
2010-03-10 2010-03-08 51.609 593,384 +41,854 0.02% 30,623,813
2010-03-09 2010-03-05 50.534 551,530 -10,045 0.02% 27,870,784
2010-03-08 2010-03-04 49.817 561,575 -57,758 0.02% 27,975,864
2010-03-05 2010-03-03 50.086 619,333 +114,009 0.02% 31,019,656
2010-03-04 2010-03-02 48.831 505,324 +27,065 0.02% 24,675,580
2010-03-03 2010-03-01 48.831 478,259 +21,764 0.01% 23,353,964
2010-03-02 2010-02-26 48.204 456,495 +27,344 0.01% 22,004,892
2010-03-01 2010-02-25 47.756 429,151 -85,381 0.01% 20,494,545
2010-02-26 2010-02-24 48.294 514,532 -170,762 0.02% 24,848,610
2010-02-25 2010-02-23 48.204 685,294 +181,923 0.02% 33,033,923
2010-02-24 2010-02-22 48.025 503,371 +94,868 0.02% 24,174,301
2010-02-23 2010-02-19 47.398 408,503 -57,144 0.01% 19,362,074
2010-02-22 2010-02-18 47.846 465,647 +1,395 0.01% 22,279,170
2010-02-19 2010-02-17 48.025 464,252 +87,055 0.01% 22,295,618
2010-02-18 2010-02-12 47.935 377,197 +20,648 0.01% 18,081,021
2010-02-17 2010-02-11 47.666 356,549 -14,230 0.01% 16,995,416
2010-02-12 2010-02-10 48.204 370,779 -33,269 0.01% 17,873,037
2010-02-11 2010-02-09 47.487 404,048 -55,804 0.01% 19,187,119
2010-02-10 2010-02-08 46.950 459,852 -355,196 0.01% 21,589,884
2010-02-09 2010-02-05 45.606 815,048 -46,876 0.03% 37,170,800
2010-02-08 2010-02-04 46.143 861,924 -142,302 0.03% 39,771,974
2010-02-05 2010-02-03 45.785 1,004,226 +2,512 0.03% 45,978,342
2010-02-04 2010-02-02 45.337 1,001,714 -38,226 0.03% 45,414,570
2010-02-03 2010-02-01 45.158 1,039,940 -2,791 0.03% 46,961,263
2010-02-02 2010-01-29 45.247 1,042,731 -113,283 0.03% 47,180,725
2010-02-01 2010-01-28 45.247 1,156,014 -269,256 0.04% 52,306,471
2010-01-29 2010-01-27 45.068 1,425,270 -50,503 0.04% 64,234,164
2010-01-28 2010-01-26 45.247 1,475,773 -95,419 0.05% 66,774,690
2010-01-27 2010-01-25 46.233 1,571,192 -90,961 0.05% 72,640,681
2010-01-26 2010-01-22 46.322 1,662,153 +16,183 0.05% 76,994,993
2010-01-25 2010-01-21 47.129 1,645,970 +131,412 0.05% 77,572,646
2010-01-22 2010-01-20 47.846 1,514,558 -105,470 0.05% 72,464,969
2010-01-21 2010-01-19 48.383 1,620,028 -59,153 0.05% 78,382,160
2010-01-20 2010-01-18 48.831 1,679,181 -71,430 0.05% 81,996,433
2010-01-19 2010-01-15 47.846 1,750,611 -77,010 0.05% 83,759,072
2010-01-18 2010-01-14 47.577 1,827,621 -36,273 0.06% 86,952,406
2010-01-15 2010-01-13 47.308 1,863,894 -10,044 0.06% 88,177,154
2010-01-14 2010-01-12 48.025 1,873,938 -22,322 0.06% 89,995,533
2010-01-13 2010-01-11 48.025 1,896,260 -53,293 0.06% 91,067,543
2010-01-12 2010-01-08 47.577 1,949,553 +18,694 0.06% 92,753,544
2010-01-11 2010-01-07 47.308 1,930,859 +116,352 0.06% 91,345,136
2010-01-08 2010-01-06 47.308 1,814,507 +95,705 0.06% 85,840,752
2010-01-07 2010-01-05 47.398 1,718,802 +320,318 0.05% 81,467,139
2010-01-06 2010-01-04 48.025 1,398,484 +15,904 0.04% 67,161,941
2010-01-05 2009-12-31 48.025 1,382,580 +30,134 0.04% 66,398,154
2010-01-04 2009-12-29 47.846 1,352,446 -11,998 0.04% 64,708,620
2009-12-30 2009-12-28 47.756 1,364,444 -52,735 0.04% 65,160,419
2009-12-29 2009-12-24 47.756 1,417,179 -32,645 0.04% 67,678,833
2009-12-28 2009-12-22 47.039 1,449,824 -75,615 0.05% 68,198,612
2009-12-23 2009-12-21 46.860 1,525,439 +21,484 0.05% 71,482,129
2009-12-22 2009-12-18 47.218 1,503,955 -5,859 0.05% 71,014,397
2009-12-21 2009-12-17 46.770 1,509,814 +12,277 0.05% 70,614,664
2009-12-18 2009-12-16 47.129 1,497,537 +21,206 0.05% 70,577,172
2009-12-17 2009-12-15 47.039 1,476,331 -34,599 0.05% 69,445,480
2009-12-16 2009-12-14 47.756 1,510,930 +32,924 0.05% 72,156,008
2009-12-15 2009-12-11 47.487 1,478,006 +21,206 0.05% 70,186,407
2009-12-14 2009-12-10 47.398 1,456,800 -28,181 0.05% 69,048,866
2009-12-11 2009-12-09 47.218 1,484,981 +12,835 0.05% 70,118,474
2009-12-10 2009-12-08 48.114 1,472,146 -9,766 0.05% 70,831,447
2009-12-09 2009-12-07 47.935 1,481,912 -10,045 0.05% 71,035,778
2009-12-08 2009-12-04 48.294 1,491,957 +8,929 0.05% 72,051,996
2009-12-07 2009-12-03 48.383 1,483,028 +56,362 0.05% 71,753,659
2009-12-04 2009-12-02 48.025 1,426,666 +5,860 0.04% 68,515,376
2009-12-03 2009-12-01 47.577 1,420,806 -25,391 0.04% 67,597,440
2009-12-02 2009-11-30 47.218 1,446,197 -15,067 0.05% 68,287,154
2009-12-01 2009-11-27 46.860 1,461,264 -144,255 0.05% 68,474,886
2009-11-30 2009-11-26 48.025 1,605,519 -83,986 0.05% 77,104,759
2009-11-27 2009-11-25 48.204 1,689,505 +114,400 0.05% 81,440,926
2009-11-26 2009-11-24 48.025 1,575,105 -46,039 0.05% 75,644,132
2009-11-25 2009-11-23 48.294 1,621,144 +16,462 0.05% 78,290,903
2009-11-24 2009-11-20 48.025 1,604,682 +39,063 0.05% 77,064,562
2009-11-23 2009-11-19 48.383 1,565,619 -837 0.05% 75,749,677
2009-11-20 2009-11-18 48.204 1,566,456 +41,296 0.05% 75,509,470
2009-11-19 2009-11-17 48.473 1,525,160 +9,207 0.05% 73,928,793
2009-11-18 2009-11-16 48.921 1,515,953 +11,161 0.05% 74,161,640
2009-11-17 2009-11-13 49.010 1,504,792 +17,021 0.05% 73,750,462
2009-11-16 2009-11-12 48.921 1,487,771 +47,991 0.05% 72,782,954
2009-11-13 2009-11-11 49.010 1,439,780 +15,626 0.05% 70,564,198
2009-11-12 2009-11-10 49.458 1,424,154 +2,790 0.04% 70,436,372
2009-11-11 2009-11-09 49.369 1,421,364 +18,136 0.04% 70,171,031
2009-11-10 2009-11-06 48.473 1,403,228 +54,968 0.04% 68,018,406
2009-11-09 2009-11-05 47.756 1,348,260 +25,670 0.04% 64,387,536
2009-11-06 2009-11-04 48.294 1,322,590 +34,041 0.04% 63,872,651
2009-11-05 2009-11-03 47.577 1,288,549 -78,964 0.04% 61,305,072
2009-11-04 2009-11-02 48.652 1,367,513 -53,851 0.04% 66,532,254
2009-11-03 2009-10-30 49.727 1,421,364 -22,724 0.04% 70,680,439
2009-11-02 2009-10-29 49.010 1,444,088 -62,378 0.05% 70,775,334
2009-10-30 2009-10-28 49.817 1,506,466 +79,242 0.05% 75,047,300
2009-10-29 2009-10-27 49.817 1,427,224 +1,117 0.04% 71,099,718
2009-10-28 2009-10-23 50.802 1,426,107 +32,366 0.04% 72,449,621
2009-10-27 2009-10-22 49.906 1,393,741 -62,780 0.04% 69,556,579
2009-10-23 2009-10-21 51.430 1,456,521 -17,857 0.05% 74,908,239
2009-10-22 2009-10-20 51.430 1,474,378 -52,457 0.05% 75,826,617
2009-10-21 2009-10-19 49.906 1,526,835 +36,273 0.05% 76,198,820
2009-10-20 2009-10-16 49.906 1,490,562 +58,874 0.05% 74,388,566
2009-10-19 2009-10-15 50.175 1,431,688 +83,428 0.04% 71,835,208
2009-10-16 2009-10-14 49.279 1,348,260 +70,034 0.04% 66,441,172
2009-10-15 2009-10-13 48.921 1,278,226 +71,430 0.04% 62,531,844
2009-10-14 2009-10-12 48.831 1,206,796 +24,833 0.04% 58,929,304
2009-10-13 2009-10-09 48.921 1,181,963 +19,532 0.04% 57,822,580
2009-10-12 2009-10-08 48.204 1,162,431 +59,710 0.04% 56,033,842
2009-10-09 2009-10-07 48.114 1,102,721 +22,880 0.03% 53,056,778
2009-10-08 2009-10-06 47.577 1,079,841 -33,203 0.03% 51,375,407
2009-10-07 2009-10-05 46.860 1,113,044 -2,791 0.03% 52,157,284
2009-10-06 2009-10-02 47.218 1,115,835 -38,505 0.04% 52,687,979
2009-10-05 2009-09-30 48.204 1,154,340 -37,668 0.04% 55,643,824
2009-10-02 2009-09-29 47.487 1,192,008 -8,928 0.04% 56,605,155
2009-09-30 2009-09-28 46.860 1,200,936 -27,903 0.04% 56,275,906
2009-09-29 2009-09-25 47.039 1,228,839 -32,924 0.04% 57,803,646
2009-09-28 2009-09-24 46.681 1,261,763 -13,393 0.04% 58,900,157
2009-09-25 2009-09-23 47.398 1,275,156 +7,812 0.04% 60,439,371
2009-09-24 2009-09-22 47.846 1,267,344 +119,422 0.04% 60,636,862
2009-09-23 2009-09-21 47.846 1,147,922 +16,462 0.04% 54,923,042
2009-09-22 2009-09-18 48.114 1,131,460 +85,660 0.04% 54,439,539
2009-09-21 2009-09-17 49.010 1,045,800 +21,764 0.03% 51,255,079
2009-09-18 2009-09-16 48.204 1,024,036 +62,222 0.03% 49,362,648
2009-09-16 2009-09-14 48.025 961,814 -25,670 0.03% 46,190,943
2009-09-15 2009-09-11 48.294 987,484 -23,717 0.03% 47,689,171
2009-09-14 2009-09-10 48.204 1,011,201 -6,418 0.03% 48,743,949
2009-09-11 2009-09-09 48.652 1,017,619 -191,614 0.03% 49,509,208
2009-09-10 2009-09-08 49.100 1,209,233 +47,154 0.04% 59,373,342
2009-09-09 2009-09-07 49.010 1,162,079 +20,927 0.04% 56,953,960
2009-09-08 2009-09-04 49.100 1,141,152 +39,621 0.04% 56,030,565
2009-09-07 2009-09-03 47.218 1,101,531 -38,505 0.03% 52,012,566
2009-09-04 2009-09-02 46.860 1,140,036 -27,065 0.04% 53,422,130
2009-09-03 2009-09-01 47.487 1,167,101 +17,578 0.04% 55,422,391
2009-09-02 2009-08-31 46.681 1,149,523 -35,993 0.04% 53,660,700
2009-09-01 2009-08-28 48.294 1,185,516 +8,576 0.04% 57,252,853
2009-08-31 2009-08-27 48.921 1,176,940 +26,507 0.04% 57,576,851
2009-08-28 2009-08-26 48.725 1,150,433 +95,983 0.04% 56,054,839
2009-08-27 2009-08-25 49.085 1,054,450 -18,692 0.03% 51,757,943
2009-08-26 2009-08-24 49.355 1,073,142 +56,071 0.03% 52,965,401
2009-08-25 2009-08-21 48.995 1,017,071 +41,915 0.03% 49,831,583
2009-08-24 2009-08-20 49.446 975,156 +62,455 0.03% 48,217,086
2009-08-21 2009-08-19 48.725 912,701 -47,189 0.03% 44,471,349
2009-08-20 2009-08-18 49.446 959,890 +101,872 0.03% 47,462,251
2009-08-19 2009-08-17 48.905 858,018 -12,491 0.03% 41,961,475
2009-08-18 2009-08-14 50.256 870,509 -24,982 0.03% 43,748,381
2009-08-17 2009-08-13 50.256 895,491 +63,287 0.03% 45,003,878
2009-08-14 2009-08-12 50.436 832,204 -24,982 0.03% 41,973,225
2009-08-13 2009-08-11 50.887 857,186 +13,047 0.03% 43,619,234
2009-08-12 2009-08-10 51.067 844,139 -5,274 0.03% 43,107,371
2009-08-11 2009-08-07 48.095 849,413 -29,424 0.03% 40,852,127
2009-08-10 2009-08-06 49.896 878,837 +5,829 0.03% 43,850,305
2009-08-07 2009-08-05 49.806 873,008 -54,127 0.03% 43,480,835
2009-08-06 2009-08-04 50.076 927,135 +70,639 0.03% 46,427,178
2009-08-05 2009-08-03 50.166 856,496 -43,857 0.03% 42,967,002
2009-08-04 2009-07-31 50.616 900,353 +11,381 0.03% 45,572,583
2009-08-03 2009-07-30 50.436 888,972 +192,084 0.03% 44,836,389
2009-07-31 2009-07-29 48.995 696,888 +43,025 0.02% 34,144,158
2009-07-30 2009-07-28 48.365 653,863 +5,829 0.02% 31,623,910
2009-07-29 2009-07-27 48.275 648,034 -55,794 0.02% 31,283,627
2009-07-28 2009-07-24 48.095 703,828 +111,587 0.02% 33,850,284
2009-07-27 2009-07-23 48.365 592,241 -18,875 0.02% 28,643,578
2009-07-24 2009-07-22 47.824 611,116 +55,515 0.02% 29,226,223
2009-07-23 2009-07-21 48.004 555,601 +2,499 0.02% 26,671,334
2009-07-22 2009-07-20 47.194 553,102 +18,875 0.02% 26,103,037
2009-07-21 2009-07-17 45.843 534,227 +79,665 0.02% 24,490,527
2009-07-20 2009-07-16 44.222 454,562 +84,939 0.01% 20,101,531
2009-07-17 2009-07-15 44.762 369,623 +40,049 0.01% 16,545,119
2009-07-16 2009-07-14 44.132 329,574 +66,619 0.01% 14,544,659
2009-07-15 2009-07-13 43.681 262,955 +8,050 0.01% 11,486,235
2009-07-14 2009-07-10 43.231 254,905 -76,889 0.01% 11,019,810
2009-07-13 2009-07-09 42.150 331,794 -15,545 0.01% 13,985,207
2009-07-10 2009-07-08 42.240 347,339 +27,481 0.01% 14,671,716
2009-07-09 2009-07-07 42.330 319,858 -13,602 0.01% 13,539,717
2009-07-08 2009-07-06 41.880 333,460 -148,227 0.01% 13,965,330
2009-07-07 2009-07-03 42.420 481,687 -51,907 0.02% 20,433,386
2009-07-06 2009-07-02 42.420 533,594 +75,738 0.02% 22,635,306
2009-07-03 2009-06-30 41.880 457,856 -8,327 0.01% 19,175,044
2009-07-02 2009-06-29 42.871 466,183 -51,630 0.01% 19,985,633
2009-06-29 2009-06-25 41.970 517,813 +91,323 0.02% 21,732,685
2009-06-26 2009-06-24 42.330 426,490 -13,601 0.01% 18,053,492
2009-06-25 2009-06-23 41.340 440,091 -14,434 0.01% 18,193,225
2009-06-24 2009-06-22 41.700 454,525 +34,697 0.01% 18,953,669
2009-06-23 2009-06-19 41.610 419,828 -72,170 0.01% 17,468,994
2009-06-22 2009-06-18 42.060 491,998 -28,868 0.02% 20,693,537
2009-06-19 2009-06-17 42.601 520,866 -76,612 0.02% 22,189,201
2009-06-18 2009-06-16 42.240 597,478 -26,925 0.02% 25,237,671
2009-06-17 2009-06-15 43.141 624,403 +55,847 0.02% 26,937,359
2009-06-16 2009-06-12 43.861 568,556 -22,207 0.02% 24,937,719
2009-06-15 2009-06-11 43.952 590,763 -30,256 0.02% 25,964,958
2009-06-12 2009-06-10 44.312 621,019 +60,512 0.02% 27,518,484
2009-06-11 2009-06-09 43.321 560,507 -555 0.02% 24,281,786
2009-06-10 2009-06-08 44.132 561,062 -52,462 0.02% 24,760,616
2009-06-09 2009-06-05 44.942 613,524 +263,699 0.02% 27,573,165
2009-06-08 2009-06-04 45.393 349,825 -314,857 0.01% 15,879,466
2009-06-05 2009-06-03 45.483 664,682 -34,419 0.02% 30,231,508
2009-06-04 2009-06-02 44.222 699,101 +11,935 0.02% 30,915,476
2009-06-03 2009-06-01 44.852 687,166 +18,043 0.02% 30,820,915
2009-06-02 2009-05-29 44.222 669,123 -94,932 0.02% 29,589,796
2009-06-01 2009-05-27 41.250 764,055 +14,989 0.02% 31,516,981
2009-05-29 2009-05-26 39.088 749,066 -109,972 0.02% 29,279,545
2009-05-27 2009-05-25 38.368 859,038 -23,317 0.03% 32,959,187
2009-05-26 2009-05-22 37.017 882,355 -119,914 0.03% 32,661,768
2009-05-25 2009-05-21 37.197 1,002,269 +4,442 0.03% 37,281,113
2009-05-22 2009-05-20 37.287 997,827 +16,099 0.03% 37,205,754
2009-05-21 2009-05-19 38.007 981,728 -32,476 0.03% 37,312,826
2009-05-20 2009-05-18 37.827 1,014,204 +54,960 0.03% 38,364,463
2009-05-19 2009-05-15 37.017 959,244 +44,413 0.03% 35,507,936
2009-05-18 2009-05-14 36.476 914,831 -75,224 0.03% 33,369,555
2009-05-15 2009-05-13 37.017 990,055 +6,107 0.03% 36,648,454
2009-05-14 2009-05-12 37.287 983,948 +69,949 0.03% 36,688,251
2009-05-13 2009-05-11 36.476 913,999 -93,544 0.03% 33,339,207
2009-05-12 2009-05-08 38.548 1,007,543 +95,210 0.03% 38,838,449
2009-05-11 2009-05-07 35.666 912,333 +1,110 0.03% 32,538,916
2009-05-08 2009-05-06 34.801 911,223 +52,185 0.03% 31,711,465
2009-05-07 2009-05-05 34.477 859,038 +23,039 0.03% 29,616,847
2009-05-06 2009-05-04 35.305 835,999 -48,854 0.03% 29,515,242
2009-05-05 2009-04-30 35.485 884,853 +106,868 0.03% 31,399,437
2009-05-04 2009-04-29 34.441 777,985 +37,473 0.02% 26,794,375
2009-04-30 2009-04-28 34.549 740,512 +41,636 0.02% 25,583,810
2009-04-29 2009-04-27 35.522 698,876 +62,456 0.02% 24,825,131
2009-04-28 2009-04-24 36.116 636,420 -5,552 0.02% 22,984,905
2009-04-27 2009-04-23 35.882 641,972 +29,978 0.02% 23,035,091
2009-04-24 2009-04-22 35.377 611,994 -72,447 0.02% 21,650,761
2009-04-23 2009-04-21 35.413 684,441 +72,725 0.02% 24,238,405
2009-04-22 2009-04-20 35.269 611,716 +19,986 0.02% 21,574,813
2009-04-21 2009-04-17 35.017 591,730 +49,409 0.02% 20,720,697
2009-04-20 2009-04-16 34.297 542,321 -106,313 0.02% 18,599,783
2009-04-17 2009-04-15 35.666 648,634 +40,804 0.02% 23,133,930
2009-04-16 2009-04-14 35.522 607,830 -183,757 0.02% 21,591,040
2009-04-15 2009-04-09 35.197 791,587 +114,918 0.03% 27,861,707
2009-04-14 2009-04-08 35.305 676,669 -216,789 0.02% 23,890,039
2009-04-09 2009-04-07 35.882 893,458 -147,320 0.03% 32,058,854
2009-04-08 2009-04-06 34.909 1,040,778 -443,848 0.03% 36,332,593
2009-04-07 2009-04-03 34.585 1,484,626 -845,503 0.05% 51,345,549
2009-04-06 2009-04-02 34.333 2,330,129 +24,704 0.07% 79,999,519
2009-04-03 2009-04-01 33.180 2,305,425 -75,501 0.07% 76,493,606
2009-04-02 2009-03-31 34.200 2,380,926 +369,377 0.08% 81,427,506
2009-04-01 2009-03-30 33.760 2,011,549 -150,526 0.06% 67,909,068
2009-03-31 2009-03-27 33.870 2,162,075 +486,167 0.07% 73,228,777
2009-03-30 2009-03-26 33.686 1,675,908 +38,697 0.05% 56,454,970
2009-03-27 2009-03-25 34.127 1,637,211 +48,095 0.05% 55,872,349
2009-03-26 2009-03-24 34.273 1,589,116 +853,795 0.05% 54,464,284
2009-03-25 2009-03-23 34.824 735,321 +79,847 0.02% 25,606,635
2009-03-24 2009-03-20 33.026 655,474 -40,059 0.02% 21,647,478
2009-03-23 2009-03-19 33.246 695,533 +38,152 0.02% 23,123,590
2009-03-20 2009-03-18 33.613 657,381 +20,438 0.02% 22,096,422
2009-03-19 2009-03-17 32.952 636,943 -24,798 0.02% 20,988,733
2009-03-18 2009-03-16 32.549 661,741 +57,773 0.02% 21,538,774
2009-03-17 2009-03-13 31.228 603,968 +16,351 0.02% 18,860,483
2009-03-16 2009-03-12 31.007 587,617 +26,979 0.02% 18,220,504
2009-03-13 2009-03-11 30.934 560,638 +17,713 0.02% 17,342,809
2009-03-12 2009-03-10 30.567 542,925 -125,084 0.02% 16,595,646
2009-03-11 2009-03-09 30.017 668,009 -41,695 0.02% 20,051,411
2009-03-10 2009-03-06 29.613 709,704 +95,380 0.02% 21,016,487
2009-03-09 2009-03-05 29.980 614,324 -110,914 0.02% 18,417,423
2009-03-06 2009-03-04 30.861 725,238 +15,806 0.02% 22,381,329
2009-03-05 2009-03-03 30.640 709,432 +18,531 0.02% 21,737,349
2009-03-04 2009-03-02 31.044 690,901 -7,358 0.02% 21,448,430
2009-03-03 2009-02-27 31.888 698,259 -19,076 0.02% 22,266,176
2009-03-02 2009-02-26 32.255 717,335 -7,903 0.02% 23,137,702
2009-02-27 2009-02-25 32.475 725,238 -25,888 0.02% 23,552,290
2009-02-26 2009-02-24 32.439 751,126 -44,481 0.02% 24,365,447
2009-02-25 2009-02-23 33.026 795,607 +244,173 0.03% 26,275,466
2009-02-24 2009-02-20 32.145 551,434 -72,216 0.02% 17,725,846
2009-02-23 2009-02-19 32.806 623,650 -7,903 0.02% 20,459,159
2009-02-20 2009-02-18 32.512 631,553 +51,233 0.02% 20,533,021
2009-02-19 2009-02-17 32.218 580,320 -70,037 0.02% 18,696,976
2009-02-18 2009-02-16 32.842 650,357 -18,803 0.02% 21,359,161
2009-02-17 2009-02-13 32.806 669,160 +40,059 0.02% 21,952,138
2009-02-16 2009-02-12 32.659 629,101 -20,711 0.02% 20,545,642
2009-02-13 2009-02-11 32.989 649,812 -14,716 0.02% 21,436,641
2009-02-12 2009-02-10 33.172 664,528 +7,358 0.02% 22,044,032
2009-02-11 2009-02-09 32.842 657,170 -2,997 0.02% 21,582,915
2009-02-10 2009-02-06 32.842 660,167 +26,495 0.02% 21,681,343
2009-02-09 2009-02-05 32.549 633,672 -14,171 0.02% 20,625,166
2009-02-06 2009-02-04 33.760 647,843 -16,079 0.02% 21,870,914
2009-02-05 2009-02-03 33.466 663,922 -23,436 0.02% 22,218,832
2009-02-04 2009-02-02 33.356 687,358 +20,984 0.02% 22,927,474
2009-02-03 2009-01-30 34.493 666,374 -11,173 0.02% 22,985,567
2009-02-02 2009-01-29 34.090 677,547 +7,358 0.02% 23,097,473
2009-01-30 2009-01-23 33.136 670,189 -28,615 0.02% 22,207,229
2009-01-29 2009-01-22 32.989 698,804 -53,685 0.02% 23,052,838
2009-01-23 2009-01-21 32.365 752,489 -117,727 0.02% 24,354,435
2009-01-22 2009-01-20 32.549 870,216 -13,625 0.03% 28,324,354
2009-01-21 2009-01-19 32.695 883,841 +12,535 0.03% 28,897,560
2009-01-20 2009-01-16 32.072 871,306 -80,937 0.03% 27,944,186
2009-01-19 2009-01-15 31.374 952,243 -51,505 0.03% 29,876,054
2009-01-16 2009-01-14 32.512 1,003,748 -52,323 0.03% 32,633,807
2009-01-15 2009-01-13 32.806 1,056,071 +38,152 0.03% 34,644,952
2009-01-14 2009-01-12 33.026 1,017,919 +56,411 0.03% 33,617,472
2009-01-13 2009-01-09 33.209 961,508 -14,989 0.03% 31,930,874
2009-01-12 2009-01-08 32.328 976,497 +135,441 0.03% 31,568,660
2009-01-09 2009-01-07 32.182 841,056 +49,597 0.03% 27,066,608
2009-01-08 2009-01-06 32.659 791,459 +100,013 0.03% 25,848,048
2009-01-07 2009-01-05 32.916 691,446 -31,066 0.02% 22,759,360
2009-01-06 2009-01-02 33.172 722,512 +103,283 0.02% 23,967,505
2009-01-05 2008-12-31 32.952 619,229 -50,415 0.02% 20,405,016
2008-12-30 2008-12-24 32.952 669,644 -11,446 0.02% 22,066,306
2008-12-29 2008-12-22 32.769 681,090 -65,131 0.02% 22,318,515
2008-12-23 2008-12-19 33.686 746,221 -43,603 0.02% 25,137,349
2008-12-22 2008-12-18 34.971 789,824 +62,406 0.03% 27,620,565
2008-12-19 2008-12-17 34.677 727,418 -43,875 0.02% 25,224,652
2008-12-18 2008-12-16 33.906 771,293 +14,171 0.02% 26,151,746
2008-12-17 2008-12-15 33.943 757,122 +85,297 0.02% 25,699,041
2008-12-16 2008-12-12 33.026 671,825 +54,503 0.02% 22,187,481
2008-12-15 2008-12-11 34.273 617,322 +7,631 0.02% 21,157,676
2008-12-12 2008-12-10 34.824 609,691 -710,447 0.02% 21,231,727
2008-12-11 2008-12-09 33.062 1,320,138 -43,058 0.04% 43,646,905
2008-12-10 2008-12-08 33.576 1,363,196 +182,586 0.04% 45,770,823
2008-12-09 2008-12-05 31.007 1,180,610 +57,500 0.04% 36,607,704
2008-12-08 2008-12-04 30.457 1,123,110 -74,941 0.04% 34,206,585
2008-12-05 2008-12-03 31.118 1,198,051 -45,510 0.04% 37,280,393
2008-12-04 2008-12-02 30.971 1,243,561 -43,058 0.04% 38,514,021
2008-12-03 2008-12-01 31.741 1,286,619 -104,646 0.04% 40,839,028
2008-12-02 2008-11-28 31.595 1,391,265 +86,388 0.05% 43,956,422
2008-12-01 2008-11-27 31.154 1,304,877 -24,254 0.04% 40,652,438
2008-11-28 2008-11-26 31.448 1,329,131 -19,349 0.04% 41,798,234
2008-11-27 2008-11-25 31.154 1,348,480 -117,726 0.04% 42,010,856
2008-11-26 2008-11-24 30.163 1,466,206 -212,562 0.05% 44,225,845
2008-11-25 2008-11-21 30.824 1,678,768 +336,556 0.05% 51,746,299
2008-11-24 2008-11-20 30.237 1,342,212 -98,650 0.04% 40,584,262
2008-11-21 2008-11-19 30.457 1,440,862 +59,953 0.05% 43,884,364
2008-11-20 2008-11-18 30.017 1,380,909 -67,856 0.04% 41,450,301
2008-11-19 2008-11-17 31.191 1,448,765 -21,801 0.05% 45,188,320
2008-11-18 2008-11-14 30.567 1,470,566 +77,939 0.05% 44,950,947
2008-11-17 2008-11-13 30.347 1,392,627 -170,867 0.05% 42,261,961
2008-11-14 2008-11-12 32.072 1,563,494 +982,144 0.05% 50,143,769
2008-11-13 2008-11-11 31.191 581,350 +41,695 0.02% 18,132,844
2008-11-12 2008-11-10 32.842 539,655 -44,420 0.02% 17,723,462
2008-11-11 2008-11-07 32.328 584,075 +68,129 0.02% 18,882,255
2008-11-10 2008-11-06 31.558 515,946 +68,946 0.02% 16,282,160
2008-11-07 2008-11-05 33.723 447,000 -90,747 0.01% 15,074,134
2008-11-06 2008-11-04 31.484 537,747 +28,887 0.02% 16,930,688
2008-11-05 2008-11-03 31.741 508,860 +44,147 0.02% 16,151,905
2008-11-04 2008-10-31 30.824 464,713 -51,778 0.02% 14,324,301
2008-11-03 2008-10-30 31.521 516,491 +122,904 0.02% 16,280,407
2008-10-31 2008-10-29 28.842 393,587 -175,227 0.01% 11,352,006
2008-10-30 2008-10-28 27.411 568,814 +99,741 0.02% 15,591,942
2008-10-29 2008-10-27 24.035 469,073 -61,589 0.02% 11,274,338
2008-10-28 2008-10-24 28.586 530,662 -12,263 0.02% 15,169,273
2008-10-27 2008-10-23 29.430 542,925 -28,886 0.02% 15,978,041
2008-10-24 2008-10-22 30.897 571,811 -138,711 0.02% 17,667,452
2008-10-23 2008-10-21 30.640 710,522 -61,588 0.02% 21,770,747
2008-10-22 2008-10-20 31.705 772,110 +381,521 0.03% 24,479,483
2008-10-21 2008-10-17 31.191 390,589 -30,249 0.01% 12,182,832
2008-10-20 2008-10-16 35.044 420,838 -79,302 0.01% 14,747,814
2008-10-17 2008-10-15 35.961 500,140 -48,508 0.02% 17,985,685
2008-10-16 2008-10-14 36.879 548,648 +44,693 0.02% 20,233,415
2008-10-15 2008-10-13 36.879 503,955 +182,857 0.02% 18,585,196
2008-10-14 2008-10-10 33.723 321,098 -81,754 0.01% 10,828,354
2008-10-13 2008-10-09 37.337 402,852 +68,401 0.01% 15,041,435
2008-10-10 2008-10-08 36.787 334,451 -42,785 0.01% 12,303,430
2008-10-09 2008-10-06 39.080 377,236 -98,378 0.01% 14,742,532
2008-10-08 2008-10-03 41.007 475,614 -46,872 0.02% 19,503,452
2008-10-06 2008-10-02 41.924 522,486 +15,806 0.02% 21,904,845
2008-10-03 2008-09-30 41.557 506,680 +116,636 0.02% 21,056,263
2008-10-02 2008-09-29 41.190 390,044 -295,134 0.01% 16,066,056
2008-09-30 2008-09-26 42.750 685,178 -15,533 0.02% 29,291,301
2008-09-29 2008-09-25 43.300 700,711 -18,531 0.02% 30,341,026
2008-09-26 2008-09-24 43.117 719,242 +19,893 0.02% 31,011,461
2008-09-25 2008-09-23 43.209 699,349 +83,118 0.02% 30,217,894
2008-09-24 2008-09-22 44.126 616,231 +52,322 0.02% 27,191,800
2008-09-23 2008-09-19 44.126 563,909 +29,977 0.02% 24,883,040
2008-09-22 2008-09-18 44.034 533,932 -18,531 0.02% 23,511,293
2008-09-19 2008-09-17 44.860 552,463 -64,041 0.02% 24,783,429
2008-09-18 2008-09-16 45.869 616,504 -127,265 0.02% 28,278,426
2008-09-16 2008-09-11 47.153 743,769 +61,044 0.02% 35,071,192
2008-09-12 2008-09-10 47.979 682,725 +41,150 0.02% 32,756,450
2008-09-11 2008-09-09 47.612 641,575 -94,291 0.02% 30,546,688
2008-09-10 2008-09-08 47.429 735,866 +68,402 0.02% 34,901,060
2008-09-09 2008-09-05 46.419 667,464 +4,632 0.02% 30,983,302
2008-09-08 2008-09-04 47.153 662,832 -2,180 0.02% 31,254,742
2008-09-05 2008-09-03 47.612 665,012 -61,588 0.02% 31,662,571
2008-09-04 2008-09-02 47.520 726,600 -6,813 0.02% 34,528,244
2008-09-03 2008-09-01 46.328 733,413 -55,048 0.02% 33,977,335
2008-09-02 2008-08-29 46.419 788,461 +63,769 0.03% 36,599,914
2008-09-01 2008-08-28 45.869 724,692 -22,892 0.02% 33,240,902
2008-08-29 2008-08-27 46.236 747,584 -18,258 0.02% 34,565,263
2008-08-28 2008-08-26 45.686 765,842 +3,815 0.02% 34,987,898
2008-08-27 2008-08-25 46.052 762,027 +19,894 0.02% 35,093,236
2008-08-26 2008-08-21 44.768 742,133 -56,956 0.02% 33,223,922
2008-08-25 2008-08-20 46.144 799,089 +2,180 0.03% 36,873,339
2008-08-21 2008-08-19 45.502 796,909 -11,718 0.03% 36,260,997
2008-08-20 2008-08-18 45.777 808,627 +26,434 0.03% 37,016,736
2008-08-19 2008-08-15 47.412 782,193 -48,508 0.03% 37,085,032
2008-08-18 2008-08-14 47.873 830,701 +25,124 0.03% 39,767,995
2008-08-15 2008-08-13 48.057 805,577 +17,346 0.03% 38,713,852
2008-08-14 2008-08-12 46.950 788,231 +16,804 0.03% 37,007,769
2008-08-13 2008-08-11 45.751 771,427 +27,103 0.03% 35,293,776
2008-08-12 2008-08-08 46.120 744,324 +542 0.02% 34,328,406
2008-08-11 2008-08-07 45.198 743,782 -39,029 0.02% 33,617,340
2008-08-08 2008-08-05 44.921 782,811 -21,953 0.03% 35,164,746
2008-08-07 2008-08-04 45.382 804,764 -8,402 0.03% 36,522,059
2008-08-05 2008-08-01 46.397 813,166 -37,944 0.03% 37,728,436
2008-08-04 2008-07-31 47.043 851,110 -20,328 0.03% 40,038,470
2008-08-01 2008-07-30 46.397 871,438 -205,712 0.03% 40,432,080
2008-07-31 2008-07-29 46.489 1,077,150 +17,346 0.04% 50,075,850
2008-07-30 2008-07-28 47.227 1,059,804 +53,393 0.03% 50,051,503
2008-07-29 2008-07-25 47.596 1,006,411 -9,757 0.03% 47,901,232
2008-07-28 2008-07-24 46.858 1,016,168 +24,393 0.03% 47,615,773
2008-07-25 2008-07-23 47.596 991,775 +16,804 0.03% 47,204,616
2008-07-24 2008-07-22 47.504 974,971 +31,439 0.03% 46,314,879
2008-07-23 2008-07-21 47.043 943,532 -84,850 0.03% 44,386,246
2008-07-22 2008-07-18 46.212 1,028,382 +3,252 0.03% 47,524,089
2008-07-21 2008-07-17 46.028 1,025,130 +20,056 0.03% 47,184,689
2008-07-18 2008-07-16 45.936 1,005,074 +7,047 0.03% 46,168,843
2008-07-17 2008-07-15 44.921 998,027 -4,486 0.03% 44,832,490
2008-07-16 2008-07-14 45.936 1,002,513 -105,973 0.03% 46,051,201
2008-07-15 2008-07-11 45.475 1,108,486 -65,860 0.04% 50,407,916
2008-07-14 2008-07-10 45.198 1,174,346 -35,505 0.04% 53,077,904
2008-07-11 2008-07-09 44.829 1,209,851 +1,626 0.04% 54,236,264
2008-07-10 2008-07-08 45.013 1,208,225 -83,748 0.04% 54,386,267
2008-07-09 2008-07-07 45.751 1,291,973 +11,925 0.04% 59,109,423
2008-07-08 2008-07-04 44.737 1,280,048 +67,758 0.04% 57,265,044
2008-07-07 2008-07-03 44.921 1,212,290 +30,626 0.04% 54,457,424
2008-07-04 2008-07-02 45.198 1,181,664 +50,141 0.04% 53,408,661
2008-07-03 2008-06-30 45.290 1,131,523 +2,168 0.04% 51,246,769
2008-07-02 2008-06-27 45.751 1,129,355 -123,048 0.04% 51,669,441
2008-06-30 2008-06-26 46.397 1,252,403 -45,384 0.04% 58,107,701
2008-06-27 2008-06-25 46.766 1,297,787 +6,234 0.04% 60,692,215
2008-06-26 2008-06-24 46.120 1,291,553 +73,991 0.04% 59,566,742
2008-06-25 2008-06-23 46.674 1,217,562 +75,889 0.04% 56,828,110
2008-06-24 2008-06-20 47.135 1,141,673 +49,056 0.04% 53,812,633
2008-06-23 2008-06-19 47.227 1,092,617 +11,926 0.04% 51,601,167
2008-06-20 2008-06-18 47.781 1,080,691 -42,552 0.04% 51,636,037
2008-06-19 2008-06-17 47.412 1,123,243 +22,766 0.04% 53,254,762
2008-06-18 2008-06-16 48.057 1,100,477 +9,758 0.04% 52,885,949
2008-06-17 2008-06-13 47.965 1,090,719 -117,357 0.04% 52,316,397
2008-06-16 2008-06-12 48.980 1,208,076 -1,897 0.04% 59,171,201
2008-06-13 2008-06-11 49.072 1,209,973 -28,458 0.04% 59,375,724
2008-06-12 2008-06-10 49.072 1,238,431 +35,776 0.04% 60,772,214
2008-06-11 2008-06-06 50.548 1,202,655 -89,711 0.04% 60,791,552
2008-06-10 2008-06-05 50.548 1,292,366 -50,954 0.04% 65,326,244
2008-06-06 2008-06-04 49.349 1,343,320 -33,608 0.04% 66,291,046
2008-06-05 2008-06-03 49.072 1,376,928 -44,449 0.05% 67,568,530
2008-06-04 2008-06-02 49.718 1,421,377 -24,122 0.05% 70,667,489
2008-06-03 2008-05-30 48.518 1,445,499 -24,934 0.05% 70,133,441
2008-06-02 2008-05-29 49.349 1,470,433 -9,486 0.05% 72,563,903
2008-05-30 2008-05-28 48.703 1,479,919 -19,515 0.05% 72,076,465
2008-05-29 2008-05-27 48.426 1,499,434 -26,019 0.05% 72,611,978
2008-05-28 2008-05-26 48.057 1,525,453 -195,684 0.05% 73,309,146
2008-05-27 2008-05-23 48.611 1,721,137 -596,267 0.06% 83,665,742
2008-05-26 2008-05-22 48.887 2,317,404 -174,002 0.08% 113,291,996
2008-05-23 2008-05-21 49.441 2,491,406 -530,136 0.08% 123,177,363
2008-05-22 2008-05-20 49.256 3,021,542 +334,994 0.10% 148,830,349
2008-05-21 2008-05-19 49.718 2,686,548 -262,087 0.09% 133,568,786
2008-05-20 2008-05-16 49.902 2,948,635 -52,851 0.10% 147,143,096
2008-05-19 2008-05-15 49.902 3,001,486 +45,263 0.10% 149,780,472
2008-05-16 2008-05-14 49.810 2,956,223 -813 0.10% 147,249,070
2008-05-15 2008-05-13 49.718 2,957,036 +78,869 0.10% 147,016,807
2008-05-14 2008-05-09 49.533 2,878,167 -102,178 0.09% 142,564,660
2008-05-13 2008-05-08 49.902 2,980,345 +35,234 0.10% 148,725,492
2008-05-09 2008-05-07 50.271 2,945,111 -157,740 0.10% 148,053,875
2008-05-08 2008-05-06 51.931 3,102,851 +14,907 0.10% 161,135,386
2008-05-07 2008-05-05 52.024 3,087,944 -48,786 0.10% 160,646,078
2008-05-06 2008-05-02 52.024 3,136,730 -16,262 0.10% 163,184,104
2008-05-05 2008-04-30 51.470 3,152,992 -34,963 0.10% 162,285,111
2008-05-02 2008-04-29 51.009 3,187,955 -25,476 0.10% 162,614,370
2008-04-30 2008-04-28 50.456 3,213,431 +54,748 0.11% 162,135,425
2008-04-29 2008-04-25 49.902 3,158,683 +5,962 0.10% 157,624,934
2008-04-28 2008-04-24 49.810 3,152,721 -166,141 0.10% 157,036,609
2008-04-25 2008-04-23 50.640 3,318,862 +114,917 0.11% 168,067,271
2008-04-24 2008-04-22 50.456 3,203,945 +221,703 0.11% 161,656,803
2008-04-23 2008-04-21 49.441 2,982,242 +16,533 0.10% 147,444,739
2008-04-22 2008-04-18 49.533 2,965,709 -49,599 0.10% 146,900,891
2008-04-21 2008-04-17 49.441 3,015,308 +40,655 0.10% 149,079,552
2008-04-18 2008-04-16 49.164 2,974,653 -11,384 0.10% 146,246,381
2008-04-17 2008-04-15 49.902 2,986,037 -15,991 0.10% 149,009,535
2008-04-16 2008-04-14 49.164 3,002,028 -604,127 0.10% 147,592,251
2008-04-15 2008-04-11 49.994 3,606,155 +4,879 0.12% 180,287,362
2008-04-14 2008-04-10 49.625 3,601,276 +33,336 0.12% 178,714,706
2008-04-11 2008-04-09 49.625 3,567,940 +72,095 0.12% 177,060,394
2008-04-10 2008-04-08 50.179 3,495,845 +17,617 0.11% 175,417,403
2008-04-09 2008-04-07 49.994 3,478,228 -217,909 0.11% 173,891,735
2008-04-08 2008-04-03 50.271 3,696,137 +1,663,315 0.12% 185,808,754
2008-04-07 2008-04-02 51.034 2,032,822 -40,384 0.07% 103,743,031
2008-04-03 2008-04-01 49.821 2,073,206 +92,365 0.07% 103,289,450
2008-04-02 2008-03-31 49.821 1,980,841 +826,116 0.07% 98,687,722
2008-03-31 2008-03-27 48.328 1,154,725 -173,101 0.04% 55,805,960
2008-03-28 2008-03-26 48.702 1,327,826 -135,319 0.04% 64,667,180
2008-03-27 2008-03-25 50.008 1,463,145 +36,442 0.05% 73,168,543
2008-03-26 2008-03-20 49.075 1,426,703 +139,339 0.05% 70,015,077
2008-03-25 2008-03-19 50.381 1,287,364 -3,216 0.04% 64,858,570
2008-03-20 2008-03-18 49.541 1,290,580 +54,932 0.04% 63,936,919
2008-03-19 2008-03-17 48.422 1,235,648 -24,385 0.04% 59,832,118
2008-03-18 2008-03-14 49.728 1,260,033 -51,180 0.04% 62,658,700
2008-03-17 2008-03-13 50.754 1,311,213 -42,873 0.04% 66,549,439
2008-03-14 2008-03-12 53.926 1,354,086 -283,500 0.05% 73,020,758
2008-03-13 2008-03-11 53.833 1,637,586 +258,848 0.05% 88,156,062
2008-03-12 2008-03-10 52.713 1,378,738 +88,426 0.05% 72,677,913
2008-03-11 2008-03-07 52.340 1,290,312 +39,926 0.04% 67,535,147
2008-03-10 2008-03-06 53.740 1,250,386 -26,260 0.04% 67,195,291
2008-03-07 2008-03-05 53.553 1,276,646 +110,667 0.04% 68,368,277
2008-03-06 2008-03-04 53.460 1,165,979 +16,345 0.04% 62,332,939
2008-03-05 2008-03-03 54.486 1,149,634 -80,923 0.04% 62,638,983
2008-03-04 2008-02-29 54.766 1,230,557 -71,813 0.04% 67,392,581
2008-03-03 2008-02-28 55.139 1,302,370 -136,123 0.04% 71,811,520
2008-02-29 2008-02-27 55.512 1,438,493 +198,289 0.05% 79,854,054
2008-02-28 2008-02-26 53.926 1,240,204 -78,512 0.04% 66,879,531
2008-02-27 2008-02-25 52.620 1,318,716 -126,744 0.04% 69,390,918
2008-02-26 2008-02-22 52.713 1,445,460 -112,275 0.05% 76,195,053
2008-02-25 2008-02-21 53.180 1,557,735 +129,692 0.05% 82,840,114
2008-02-22 2008-02-20 53.366 1,428,043 -115,222 0.05% 76,209,579
2008-02-21 2008-02-19 54.486 1,543,265 +102,628 0.05% 84,086,370
2008-02-20 2008-02-18 54.579 1,440,637 +13,398 0.05% 78,628,987
2008-02-19 2008-02-15 54.859 1,427,239 -6,967 0.05% 78,297,209
2008-02-18 2008-02-14 53.926 1,434,206 +125,673 0.05% 77,341,328
2008-02-15 2008-02-13 52.620 1,308,533 -77,172 0.04% 68,855,088
2008-02-14 2008-02-12 52.900 1,385,705 -45,017 0.05% 73,303,734
2008-02-13 2008-02-11 52.340 1,430,722 -20,097 0.05% 74,884,230
2008-02-12 2008-02-06 54.206 1,450,819 -1,608 0.05% 78,643,280
2008-02-11 2008-02-04 55.792 1,452,427 +54,396 0.05% 81,034,088
2008-02-05 2008-02-01 54.393 1,398,031 -25,992 0.05% 76,042,714
2008-02-04 2008-01-31 55.792 1,424,023 -20,633 0.05% 79,449,367
2008-02-01 2008-01-30 56.259 1,444,656 +197,217 0.05% 81,274,444
2008-01-31 2008-01-29 58.031 1,247,439 -25,992 0.04% 72,390,563
2008-01-30 2008-01-28 58.125 1,273,431 -62,434 0.04% 74,017,722
2008-01-29 2008-01-25 58.311 1,335,865 +79,048 0.04% 77,895,943
2008-01-28 2008-01-24 56.445 1,256,817 -636,670 0.04% 70,941,387
2008-01-25 2008-01-23 56.539 1,893,487 +19,561 0.06% 107,055,061
2008-01-24 2008-01-22 52.340 1,873,926 -63,506 0.06% 98,081,602
2008-01-23 2008-01-21 59.058 1,937,432 -22,509 0.06% 114,420,128
2008-01-22 2008-01-18 61.390 1,959,941 -176,048 0.07% 120,320,920
2008-01-21 2008-01-17 58.778 2,135,989 -103,700 0.07% 125,548,582
2008-01-18 2008-01-16 58.405 2,239,689 -66,722 0.07% 130,807,999
2008-01-17 2008-01-15 58.498 2,306,411 -113,882 0.08% 134,920,050
2008-01-16 2008-01-14 60.457 2,420,293 -319,407 0.08% 146,323,878
2008-01-15 2008-01-11 58.964 2,739,700 -457,138 0.09% 161,544,561
2008-01-14 2008-01-10 61.017 3,196,838 +72,349 0.11% 195,061,082
2008-01-11 2008-01-09 63.909 3,124,489 +275,998 0.10% 199,683,336
2008-01-10 2008-01-08 63.536 2,848,491 -40,462 0.09% 180,981,513
2008-01-09 2008-01-07 65.122 2,888,953 -738,494 0.10% 188,134,373
2008-01-08 2008-01-04 59.711 3,627,447 -339,772 0.12% 216,597,431
2008-01-07 2008-01-03 59.338 3,967,219 -403,277 0.13% 235,404,924
2008-01-04 2008-01-02 57.472 4,370,496 -1,180,894 0.15% 251,179,211
2008-01-03 2007-12-31 53.553 5,551,390 +915,143 0.18% 297,293,821
2008-01-02 2007-12-27 52.340 4,636,247 +101,289 0.15% 242,661,947
2007-12-28 2007-12-24 53.740 4,534,958 +1,413,482 0.15% 243,707,000
2007-12-27 2007-12-20 52.154 3,121,476 -44,214 0.10% 162,796,124
2007-12-21 2007-12-19 51.500 3,165,690 -609,766 0.11% 163,034,574
2007-12-20 2007-12-18 50.381 3,775,456 -748,473 0.13% 190,210,911
2007-12-19 2007-12-17 50.101 4,523,929 -124,333 0.15% 226,653,442
2007-12-18 2007-12-14 51.034 4,648,262 +128,620 0.15% 237,219,386
2007-12-17 2007-12-13 50.941 4,519,642 +831,902 0.15% 230,233,720
2007-12-14 2007-12-12 52.247 3,687,740 +635,866 0.12% 192,672,873
2007-12-13 2007-12-11 52.060 3,051,874 +340,575 0.10% 158,881,397
2007-12-12 2007-12-10 51.500 2,711,299 +58,683 0.09% 139,633,217
2007-12-11 2007-12-07 49.541 2,652,616 -516,624 0.09% 131,413,856
2007-12-10 2007-12-06 50.194 3,169,240 +409,709 0.11% 159,077,829
2007-12-07 2007-12-05 50.941 2,759,531 +853,984 0.09% 140,572,436
2007-12-06 2007-12-04 48.702 1,905,547 +12,326 0.06% 92,803,086
2007-12-05 2007-12-03 48.795 1,893,221 -135,587 0.06% 92,379,425
2007-12-04 2007-11-30 48.981 2,028,808 +134,515 0.07% 99,373,939
2007-12-03 2007-11-29 48.515 1,894,293 +93,786 0.06% 91,901,532
2007-11-30 2007-11-28 47.302 1,800,507 +301,721 0.06% 85,167,721
2007-11-29 2007-11-27 46.649 1,498,786 +1,072 0.05% 69,916,855
2007-11-28 2007-11-26 45.529 1,497,714 +19,829 0.05% 68,190,043
2007-11-27 2007-11-23 44.690 1,477,885 -77,172 0.05% 66,046,287
2007-11-26 2007-11-22 45.156 1,555,057 -191,859 0.05% 70,220,501
2007-11-23 2007-11-21 46.369 1,746,916 -169,885 0.06% 81,002,918
2007-11-22 2007-11-20 47.489 1,916,801 -136,123 0.06% 91,026,336
2007-11-21 2007-11-19 47.769 2,052,924 -268 0.07% 98,065,238
2007-11-20 2007-11-16 47.955 2,053,192 -536 0.07% 98,461,157
2007-11-19 2007-11-15 48.515 2,053,728 -100,217 0.07% 99,636,513
2007-11-16 2007-11-14 48.142 2,153,945 -62,434 0.07% 103,694,701
2007-11-15 2007-11-13 47.115 2,216,379 +3,483 0.07% 104,425,763
2007-11-14 2007-11-12 46.836 2,212,896 -101,020 0.07% 103,642,283
2007-11-13 2007-11-09 47.209 2,313,916 -20,097 0.08% 109,237,149
2007-11-12 2007-11-08 46.183 2,334,013 -53,222 0.08% 107,790,558
2007-11-09 2007-11-07 47.862 2,387,235 -311,368 0.08% 114,257,519
2007-11-08 2007-11-06 47.675 2,698,603 -186,792 0.09% 128,656,624
2007-11-07 2007-11-05 46.276 2,885,395 -226,961 0.10% 133,523,960
2007-11-06 2007-11-02 48.235 3,112,356 -196,414 0.10% 150,124,669
2007-11-05 2007-11-01 49.448 3,308,770 -155,148 0.11% 163,611,829
2007-11-02 2007-10-31 49.821 3,463,918 -480,986 0.12% 172,576,283
2007-11-01 2007-10-30 49.541 3,944,904 +91,106 0.13% 195,435,391
2007-10-31 2007-10-29 50.194 3,853,798 +445,080 0.13% 193,438,749
2007-10-30 2007-10-26 48.048 3,408,718 +363,351 0.11% 163,783,654
2007-10-29 2007-10-25 45.250 3,045,367 -301,721 0.10% 137,801,399
2007-10-26 2007-10-24 46.742 3,347,088 -103,625 0.11% 156,450,555
2007-10-25 2007-10-23 46.369 3,450,713 +26,527 0.12% 160,006,447
2007-10-24 2007-10-22 45.529 3,424,186 -254,560 0.11% 155,901,187
2007-10-23 2007-10-18 47.022 3,678,746 -183,552 0.12% 172,982,668
2007-10-22 2007-10-17 47.489 3,862,298 -35,906 0.13% 183,415,407
2007-10-18 2007-10-16 46.929 3,898,204 -231,249 0.13% 182,938,368
2007-10-17 2007-10-15 48.888 4,129,453 +104,236 0.14% 201,881,288
2007-10-16 2007-10-12 46.369 4,025,217 -132,639 0.13% 186,645,678
2007-10-15 2007-10-11 47.115 4,157,856 -434,897 0.14% 195,899,386
2007-10-12 2007-10-10 46.929 4,592,753 -959,024 0.15% 215,532,778
2007-10-10 2007-10-08 47.769 5,551,777 +651,943 0.19% 265,200,431
2007-10-09 2007-10-05 47.022 4,899,834 -48,768 0.16% 230,400,892
2007-10-08 2007-10-04 48.422 4,948,602 +370,319 0.17% 239,619,488
2007-10-05 2007-10-03 44.876 4,578,283 +84,675 0.15% 205,456,536
2007-10-04 2007-10-02 44.037 4,493,608 +21,436 0.15% 197,883,432
2007-10-03 2007-09-28 43.197 4,472,172 -511,265 0.15% 193,184,261
2007-10-02 2007-09-27 43.104 4,983,437 +2,188,954 0.17% 214,804,413
2007-09-28 2007-09-25 42.824 2,794,483 -76,100 0.09% 119,670,308
2007-09-27 2007-09-24 43.290 2,870,583 -397,383 0.10% 124,268,295
2007-09-25 2007-09-21 43.663 3,267,966 +1,012,616 0.11% 142,690,689
2007-09-24 2007-09-20 42.824 2,255,350 -780,563 0.08% 96,582,598
2007-09-21 2007-09-19 43.290 3,035,913 -262,064 0.10% 131,425,475
2007-09-20 2007-09-18 42.824 3,297,977 -607,998 0.11% 141,231,821
2007-09-19 2007-09-17 42.730 3,905,975 -541,545 0.13% 166,904,171
2007-09-18 2007-09-14 43.477 4,447,520 -1,149,274 0.15% 193,364,203
2007-09-17 2007-09-13 42.544 5,596,794 -472,679 0.19% 238,109,332
2007-09-14 2007-09-12 43.010 6,069,473 +184,355 0.20% 261,050,279
2007-09-13 2007-09-11 42.730 5,885,118 +2,050,688 0.20% 251,473,893
2007-09-12 2007-09-10 39.838 3,834,430 -114,419 0.13% 152,756,937
2007-09-11 2007-09-07 39.932 3,948,849 -1,564,610 0.13% 157,683,608
2007-09-10 2007-09-06 41.144 5,513,459 +455,262 0.18% 226,848,019
2007-09-07 2007-09-05 38.439 5,058,197 -536,186 0.17% 194,430,865
2007-09-06 2007-09-04 35.864 5,594,383 -242,770 0.19% 200,635,522
2007-09-05 2007-09-03 35.416 5,837,153 +137,195 0.19% 206,728,109
2007-09-04 2007-08-31 35.416 5,699,958 +31,351 0.19% 201,869,223
2007-09-03 2007-08-30 35.192 5,668,607 -938,659 0.19% 199,489,612
2007-08-31 2007-08-29 35.043 6,607,266 +331,733 0.22% 231,536,587
2007-08-30 2007-08-28 35.791 6,275,533 +373,802 0.21% 224,607,859
2007-08-29 2007-08-27 35.941 5,901,731 -55,021 0.20% 212,116,614
2007-08-28 2007-08-24 35.716 5,956,752 +301,631 0.20% 212,750,460
2007-08-27 2007-08-23 35.904 5,655,121 -244,177 0.19% 203,040,492
2007-08-24 2007-08-22 35.490 5,899,298 -441,009 0.20% 209,367,714
2007-08-23 2007-08-21 35.227 6,340,307 +76,605 0.21% 223,350,671
2007-08-22 2007-08-20 35.227 6,263,702 -1,618,539 0.21% 220,652,098
2007-08-21 2007-08-17 34.400 7,882,241 +1,425,586 0.27% 271,149,112
2007-08-20 2007-08-16 34.926 6,456,655 +511,762 0.22% 225,507,338
2007-08-17 2007-08-15 35.077 5,944,893 +63,948 0.20% 208,527,372
2007-08-16 2007-08-14 35.565 5,880,945 -163,849 0.20% 209,158,557
2007-08-15 2007-08-13 35.528 6,044,794 -193,639 0.20% 214,758,666
2007-08-14 2007-08-10 35.565 6,238,433 -667,099 0.21% 221,872,785
2007-08-13 2007-08-09 36.205 6,905,532 -164,913 0.23% 250,011,976
2007-08-10 2007-08-08 36.656 7,070,445 +328,762 0.24% 259,172,398
2007-08-09 2007-08-07 35.490 6,741,683 -280,884 0.23% 239,264,191
2007-08-08 2007-08-06 35.641 7,022,567 -135,920 0.24% 250,288,913
2007-08-07 2007-08-03 35.866 7,158,487 -224,228 0.24% 256,747,958
2007-08-06 2007-08-02 35.829 7,382,715 -60,646 0.25% 264,512,614
2007-08-03 2007-08-01 36.054 7,443,361 -219,972 0.25% 268,364,504
2007-08-02 2007-07-31 37.069 7,663,333 -263,860 0.26% 284,074,333
2007-08-01 2007-07-30 36.731 7,927,193 +111,449 0.27% 291,173,186
2007-07-31 2007-07-27 36.581 7,815,744 -259,339 0.26% 285,904,209
2007-07-30 2007-07-26 37.220 8,075,083 -76,339 0.27% 300,551,966
2007-07-27 2007-07-25 37.596 8,151,422 -148,421 0.27% 306,457,857
2007-07-26 2007-07-24 37.596 8,299,843 +128,472 0.28% 312,037,838
2007-07-25 2007-07-23 37.558 8,171,371 +26,599 0.27% 306,900,644
2007-07-24 2007-07-20 37.558 8,144,772 +108,523 0.27% 305,901,638
2007-07-23 2007-07-19 37.408 8,036,249 -7,713 0.27% 300,617,216
2007-07-20 2007-07-18 37.295 8,043,962 -169,967 0.27% 299,998,488
2007-07-19 2007-07-17 37.558 8,213,929 +1,247,220 0.28% 308,499,039
2007-07-18 2007-07-16 36.581 6,966,709 +910,478 0.23% 254,846,042
2007-07-17 2007-07-13 36.167 6,056,231 -129,005 0.20% 219,035,691
2007-07-16 2007-07-12 36.280 6,185,236 +478,247 0.21% 224,399,028
2007-07-13 2007-07-11 35.941 5,706,989 +260,403 0.19% 205,117,309
2007-07-12 2007-07-10 36.129 5,446,586 +741,576 0.18% 196,781,894
2007-07-11 2007-07-09 35.941 4,705,010 +2,710,687 0.16% 169,104,758
2007-07-10 2007-07-06 34.964 1,994,323 +194,969 0.07% 69,729,384
2007-07-09 2007-07-05 34.513 1,799,354 -31,652 0.06% 62,100,726
2007-07-06 2007-07-04 34.513 1,831,006 -53,996 0.06% 63,193,125
2007-07-05 2007-07-03 34.588 1,885,002 -25,269 0.06% 65,198,413
2007-07-04 2007-06-29 34.814 1,910,271 +22,343 0.06% 66,503,324
2007-07-03 2007-06-28 35.265 1,887,928 -115,173 0.06% 66,577,219
2007-06-29 2007-06-27 35.340 2,003,101 +2,660 0.07% 70,789,376
2007-06-28 2007-06-26 35.190 2,000,441 -3,458 0.07% 70,394,541
2007-06-27 2007-06-25 35.190 2,003,899 -9,309 0.07% 70,516,226
2007-06-26 2007-06-22 35.340 2,013,208 0.07% 71,146,556

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top