History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 +0
2025-03-18 2025-03-14 27.595 0 +0
2025-03-17 2025-03-13 27.647 0 +0
2025-03-14 2025-03-12 27.647 0 +0
2025-03-13 2025-03-11 28.119 0 +0
2025-03-12 2025-03-10 27.910 0 +0
2025-03-11 2025-03-07 27.700 0 +0
2025-03-10 2025-03-06 27.542 0 +0
2025-03-07 2025-03-05 27.595 0 +0
2025-03-06 2025-03-04 27.018 0 +0
2025-03-05 2025-03-03 27.070 0 +0
2025-03-04 2025-02-28 26.650 0 +0
2025-03-03 2025-02-27 27.228 0 +0
2025-02-28 2025-02-26 27.018 0 +0
2025-02-27 2025-02-25 26.913 0 +0
2025-02-26 2025-02-24 26.808 0 +0
2025-02-25 2025-02-21 26.336 0 +0
2025-02-24 2025-02-20 26.178 0 +0
2025-02-21 2025-02-19 26.178 0 +0
2025-02-20 2025-02-18 26.178 0 +0
2025-02-19 2025-02-17 26.336 0 +0
2025-02-18 2025-02-14 26.283 0 +0
2025-02-17 2025-02-13 25.916 0 +0
2025-02-14 2025-02-12 25.916 0 +0
2025-02-13 2025-02-11 25.496 0 +0
2025-02-12 2025-02-10 25.811 0 +0
2025-02-11 2025-02-07 25.496 0 +0
2025-02-10 2025-02-06 25.654 0 +0
2025-02-07 2025-02-05 25.549 0 +0
2025-02-06 2025-02-04 25.864 0 +0
2025-02-05 2025-02-03 25.654 0 +0
2025-02-04 2025-01-28 25.549 0 +0
2025-02-03 2025-01-24 25.339 0 +0
2025-01-27 2025-01-23 25.129 0 +0
2025-01-24 2025-01-22 25.182 0 +0
2025-01-23 2025-01-21 25.339 0 +0
2025-01-22 2025-01-20 25.391 0 +0
2025-01-21 2025-01-17 25.496 0 +0
2025-01-20 2025-01-16 25.339 0 +0
2025-01-17 2025-01-15 25.129 0 +0
2025-01-16 2025-01-14 25.391 0 +0
2025-01-15 2025-01-13 25.339 0 +0
2025-01-14 2025-01-10 26.441 0 +0
2025-01-13 2025-01-09 26.493 0 +0
2025-01-10 2025-01-08 26.546 0 +0
2025-01-09 2025-01-07 27.018 0 +0
2025-01-08 2025-01-06 27.332 0 +0
2025-01-07 2025-01-03 27.752 0 +0
2025-01-06 2025-01-02 27.857 0 +0
2025-01-03 2024-12-31 28.434 0 +0
2025-01-02 2024-12-27 28.539 0 +0
2024-12-30 2024-12-24 28.539 0 +0
2024-12-27 2024-12-20 27.910 0 +0
2024-12-23 2024-12-19 28.014 0 +0
2024-12-20 2024-12-18 28.801 0 +0
2024-12-19 2024-12-17 28.434 0 +0
2024-12-18 2024-12-16 28.959 0 +0
2024-12-17 2024-12-13 29.064 0 +0
2024-12-16 2024-12-12 29.483 0 +0
2024-12-13 2024-12-11 29.431 0 +0
2024-12-12 2024-12-10 29.326 0 +0
2024-12-11 2024-12-09 29.169 0 +0
2024-12-10 2024-12-06 28.906 0 +0
2024-12-09 2024-12-05 28.644 0 +0
2024-12-06 2024-12-04 28.854 0 +0
2024-12-05 2024-12-03 28.906 0 +0
2024-12-04 2024-12-02 28.696 0 +0
2024-12-03 2024-11-29 28.592 0 +0
2024-12-02 2024-11-28 28.329 0 +0
2024-11-29 2024-11-27 28.539 0 +0
2024-11-28 2024-11-26 28.329 0 +0
2024-11-27 2024-11-25 28.067 0 +0
2024-11-26 2024-11-22 28.487 0 +0
2024-11-25 2024-11-21 28.854 0 +0
2024-11-22 2024-11-20 28.644 0 +0
2024-11-21 2024-11-19 28.644 0 +0
2024-11-20 2024-11-18 28.854 0 +0
2024-11-19 2024-11-15 28.592 0 +0
2024-11-18 2024-11-14 28.749 0 -457,200
2024-11-15 2024-11-13 29.221 457,200 -90,066 0.01% 13,359,862
2024-11-14 2024-11-12 29.431 547,266 +27,162 0.01% 16,106,526
2024-11-13 2024-11-11 29.588 520,104 +55,756 0.01% 15,388,980
2024-11-12 2024-11-08 29.588 464,348 +262,573 0.01% 13,739,256
2024-11-11 2024-11-07 29.851 201,775 +132,193 0.00% 6,023,101
2024-11-08 2024-11-06 29.851 69,582 +18,108 0.00% 2,077,063
2024-11-07 2024-11-05 30.270 51,474 -15,726 0.00% 1,558,132
2024-11-06 2024-11-04 30.008 67,200 +15,716 0.00% 2,016,535
2024-11-05 2024-11-01 29.746 51,484 -3,336 0.00% 1,531,426
2024-11-04 2024-10-31 29.693 54,820 +3,046 0.00% 1,627,781
2024-11-01 2024-10-30 29.798 51,774 -9,531 0.00% 1,542,768
2024-10-31 2024-10-29 30.113 61,305 +9,531 0.00% 1,846,071
2024-10-30 2024-10-28 30.060 51,774 -665,261 0.00% 1,556,349
2024-10-29 2024-10-25 29.903 717,035 +120,565 0.01% 21,441,529
2024-10-28 2024-10-24 29.903 596,470 -17,632 0.01% 17,836,268
2024-10-25 2024-10-23 30.270 614,102 +188,233 0.01% 18,589,036
2024-10-24 2024-10-22 30.218 425,869 +358,728 0.01% 12,868,830
2024-10-23 2024-10-21 30.375 67,141 +15,367 0.00% 2,039,421
2024-10-22 2024-10-18 30.480 51,774 -83,871 0.00% 1,578,078
2024-10-21 2024-10-17 29.956 135,645 +83,871 0.00% 4,063,314
2024-10-18 2024-10-16 30.428 51,774 +23,140 0.00% 1,575,362
2024-10-17 2024-10-15 31.162 28,634 -32,194 0.00% 892,296
2024-10-16 2024-10-14 31.529 60,828 -513,993 0.00% 1,917,867
2024-10-15 2024-10-10 30.900 574,821 +499,891 0.01% 17,761,861
2024-10-14 2024-10-09 30.218 74,930 -304,986 0.00% 2,264,221
2024-10-10 2024-10-08 30.323 379,916 -189,848 0.01% 11,520,092
2024-10-09 2024-10-07 31.949 569,764 +74,341 0.01% 18,203,414
2024-10-08 2024-10-04 31.529 495,423 -11,914 0.01% 15,620,365
2024-10-07 2024-10-03 31.267 507,337 -265,250 0.01% 15,862,927
2024-10-04 2024-10-02 31.949 772,587 +266,386 0.01% 24,683,414
2024-10-03 2024-09-30 30.795 506,201 -5,521,503 0.01% 15,588,404
2024-10-02 2024-09-27 31.320 6,027,704 +4,628,928 0.10% 188,784,697
2024-09-30 2024-09-26 30.165 1,398,776 +133,422 0.02% 42,194,569
2024-09-27 2024-09-25 29.746 1,265,354 +256,784 0.02% 37,638,789
2024-09-26 2024-09-24 29.274 1,008,570 +951,410 0.02% 29,524,380
2024-09-25 2024-09-23 28.801 57,160 -1,430 0.00% 1,646,285
2024-09-24 2024-09-20 29.221 58,590 +7,116 0.00% 1,712,061
2024-09-23 2024-09-19 29.221 51,474 -774,378 0.00% 1,504,124
2024-09-20 2024-09-17 28.696 825,852 +774,378 0.01% 23,699,004
2024-09-19 2024-09-16 28.277 51,474 -27,618 0.00% 1,455,517
2024-09-17 2024-09-13 28.067 79,092 +27,618 0.00% 2,219,867
2024-09-16 2024-09-12 27.857 51,474 -108,723 0.00% 1,433,914
2024-09-13 2024-09-11 27.910 160,197 -74,340 0.00% 4,471,019
2024-09-12 2024-09-10 27.700 234,537 +176,320 0.00% 6,496,596
2024-09-11 2024-09-09 27.752 58,217 +6,743 0.00% 1,615,645
2024-09-10 2024-09-05 28.067 51,474 -26,210 0.00% 1,444,715
2024-09-09 2024-09-04 27.910 77,684 +18,109 0.00% 2,168,122
2024-09-05 2024-09-03 28.172 59,575 +8,101 0.00% 1,678,336
2024-09-04 2024-09-02 28.172 51,474 -12,389 0.00% 1,450,116
2024-09-03 2024-08-30 28.906 63,863 -7,625 0.00% 1,846,041
2024-09-02 2024-08-29 29.116 71,488 +20,015 0.00% 2,081,453
2024-08-30 2024-08-28 28.749 51,473 -151,540 0.00% 1,479,792
2024-08-29 2024-08-27 29.931 203,013 +56,232 0.00% 6,076,324
2024-08-28 2024-08-26 30.090 146,781 -141,917 0.00% 4,416,712
2024-08-27 2024-08-23 29.505 288,698 +233,770 0.00% 8,517,935
2024-08-26 2024-08-22 29.558 54,928 +46,941 0.00% 1,623,557
2024-08-23 2024-08-21 29.611 7,987 -24,409 0.00% 236,504
2024-08-22 2024-08-20 28.972 32,396 -39,431 0.00% 938,579
2024-08-21 2024-08-19 29.238 71,827 +63,840 0.00% 2,100,104
2024-08-20 2024-08-16 29.238 7,987 -26,240 0.00% 233,527
2024-08-19 2024-08-15 27.800 34,227 -20,340 0.00% 951,525
2024-08-16 2024-08-14 27.960 54,567 -14,551 0.00% 1,525,704
2024-08-15 2024-08-13 27.694 69,118 +31,403 0.00% 1,914,147
2024-08-14 2024-08-12 27.587 37,715 -332,042 0.00% 1,040,458
2024-08-13 2024-08-09 27.534 369,757 -10,327 0.01% 10,180,936
2024-08-12 2024-08-08 27.374 380,084 -77,265,635 0.01% 10,404,554
2024-08-09 2024-08-07 27.534 77,645,719 +66,808 1.33% 2,137,907,114
2024-08-08 2024-08-06 27.161 77,578,911 -206,075 1.33% 2,107,146,003
2024-08-07 2024-08-05 27.428 77,784,986 +2,884,635 1.33% 2,133,456,442
2024-08-06 2024-08-02 26.842 74,900,351 -834,206 1.28% 2,010,458,732
2024-08-05 2024-08-01 27.215 75,734,557 +283,058 1.30% 2,061,084,338
2024-08-02 2024-07-31 26.948 75,451,499 -360,802 1.29% 2,033,289,241
2024-08-01 2024-07-30 26.682 75,812,301 +137,493 1.30% 2,022,824,372
2024-07-31 2024-07-29 26.895 75,674,808 -388,290 1.29% 2,035,276,787
2024-07-30 2024-07-26 26.789 76,063,098 +69,317 1.30% 2,037,618,000
2024-07-29 2024-07-25 27.161 75,993,781 -631,998 1.30% 2,064,091,772
2024-07-26 2024-07-24 27.268 76,625,779 -214,324 1.31% 2,089,419,470
2024-07-25 2024-07-23 26.948 76,840,103 +1,386,191 1.31% 2,070,709,751
2024-07-24 2024-07-22 27.108 75,453,912 -93,175 1.29% 2,045,409,728
2024-07-23 2024-07-19 26.629 75,547,087 -431,939 1.29% 2,011,724,481
2024-07-22 2024-07-18 26.895 75,979,026 -30,562,647 1.30% 2,043,458,742
2024-07-19 2024-07-17 26.469 106,541,673 +174,334 1.82% 2,820,049,129
2024-07-18 2024-07-16 26.309 106,367,339 -149,195 1.82% 2,798,440,111
2024-07-17 2024-07-15 26.575 106,516,534 -554,568 1.82% 2,830,729,334
2024-07-16 2024-07-12 27.587 107,071,102 -166,341 1.83% 2,953,811,696
2024-07-15 2024-07-11 26.735 107,237,443 +437,002 1.84% 2,867,021,440
2024-07-12 2024-07-10 26.203 106,800,441 -386,393 1.83% 2,798,458,831
2024-07-11 2024-07-09 26.362 107,186,834 +2,766,109 1.84% 2,825,708,875
2024-07-10 2024-07-08 26.256 104,420,725 -892,432 1.79% 2,741,665,058
2024-07-09 2024-07-05 26.416 105,313,157 -30,981 1.80% 2,781,922,851
2024-07-08 2024-07-04 26.682 105,344,138 -181,730 1.80% 2,810,793,064
2024-07-05 2024-07-03 26.469 105,525,868 +81,242 1.81% 2,793,161,810
2024-07-04 2024-07-02 26.309 105,444,626 +99,444 1.81% 2,774,164,265
2024-07-03 2024-06-28 26.256 105,345,182 +516,342 1.80% 2,765,937,552
2024-07-02 2024-06-27 25.936 104,828,840 -41,794 1.80% 2,718,882,972
2024-06-28 2024-06-26 26.256 104,870,634 -591,333 1.80% 2,753,477,845
2024-06-27 2024-06-25 26.043 105,461,967 -234,804 1.81% 2,746,537,290
2024-06-26 2024-06-24 26.096 105,696,771 +828,137 1.81% 2,758,281,417
2024-06-25 2024-06-21 26.096 104,868,634 +1,145,376 1.80% 2,736,670,209
2024-06-24 2024-06-20 26.629 103,723,258 +110,502 1.78% 2,762,020,690
2024-06-21 2024-06-19 26.789 103,612,756 +207,483 1.78% 2,775,632,629
2024-06-20 2024-06-18 26.416 103,405,273 -2,182,224 1.77% 2,731,524,722
2024-06-19 2024-06-17 26.309 105,587,497 +807,867 1.81% 2,777,923,088
2024-06-18 2024-06-14 26.522 104,779,630 -382,106 1.80% 2,778,989,954
2024-06-17 2024-06-13 26.682 105,161,736 +104,540 1.80% 2,805,926,212
2024-06-14 2024-06-12 26.522 105,057,196 +675,258 1.80% 2,786,351,625
2024-06-13 2024-06-11 26.629 104,381,938 -328,611 1.79% 2,779,560,515
2024-06-12 2024-06-07 27.587 104,710,549 -7,600,104 1.79% 2,888,690,212
2024-06-11 2024-06-06 27.854 112,310,653 -37,604 1.92% 3,128,264,129
2024-06-07 2024-06-05 27.747 112,348,257 +10,013,234 1.92% 3,117,344,764
2024-06-06 2024-06-04 28.013 102,335,023 +57,291 1.75% 2,866,756,522
2024-06-05 2024-06-03 27.960 102,277,732 -868,892 1.75% 2,859,704,547
2024-06-04 2024-05-31 28.226 103,146,624 -2,341,857 1.77% 2,911,465,587
2024-06-03 2024-05-30 27.587 105,488,481 -652,490 1.81% 2,910,151,322
2024-05-31 2024-05-29 28.120 106,140,971 -420,078 1.82% 2,984,679,842
2024-05-30 2024-05-28 28.333 106,561,049 +14,603,660 1.83% 3,019,193,118
2024-05-29 2024-05-27 28.812 91,957,389 +1,569,825 1.58% 2,649,504,553
2024-05-28 2024-05-24 28.173 90,387,564 -27,308,957 1.55% 2,546,508,485
2024-05-27 2024-05-23 31.335 117,696,521 -387,171 2.02% 3,688,057,711
2024-05-24 2024-05-22 31.775 118,083,692 +14,538,064 2.02% 3,752,122,325
2024-05-23 2024-05-21 31.555 103,545,628 -247,749 1.83% 3,267,404,371
2024-05-22 2024-05-20 32.545 103,793,377 -1,524,659 1.84% 3,377,929,458
2024-05-21 2024-05-17 31.995 105,318,036 -675,417 1.86% 3,369,651,315
2024-05-20 2024-05-16 31.940 105,993,453 -55,683 1.87% 3,385,434,377
2024-05-17 2024-05-14 31.390 106,049,136 -154,321 1.88% 3,328,913,188
2024-05-16 2024-05-13 31.445 106,203,457 +392,733 1.88% 3,339,595,824
2024-05-14 2024-05-10 30.621 105,810,724 -96,253 1.87% 3,239,993,270
2024-05-13 2024-05-09 29.961 105,906,977 +147,842 1.87% 3,173,074,734
2024-05-10 2024-05-08 29.246 105,759,135 -280,510 1.87% 3,093,062,882
2024-05-09 2024-05-07 29.851 106,039,645 -207,825 1.88% 3,165,390,697
2024-05-08 2024-05-06 29.686 106,247,470 -789,155 1.88% 3,154,071,862
2024-05-07 2024-05-03 29.191 107,036,625 +394,277 1.89% 3,124,540,474
2024-05-06 2024-05-02 28.697 106,642,348 -1,650,658 1.89% 3,060,267,770
2024-05-03 2024-04-30 28.422 108,293,006 +82,569 1.92% 3,077,869,337
2024-05-02 2024-04-29 28.587 108,210,437 +150,703 1.91% 3,093,368,946
2024-04-30 2024-04-26 27.652 108,059,734 -629,287 1.91% 2,988,072,331
2024-04-29 2024-04-25 27.487 108,689,021 -142,276 1.92% 2,987,548,113
2024-04-26 2024-04-24 27.267 108,831,297 -84,360 1.92% 2,967,527,200
2024-04-25 2024-04-23 26.717 108,915,657 -201,658 1.93% 2,909,951,909
2024-04-24 2024-04-22 26.443 109,117,315 +168,769 1.93% 2,885,346,496
2024-04-23 2024-04-19 25.783 108,948,546 -67,034 1.93% 2,809,011,442
2024-04-22 2024-04-18 25.948 109,015,580 +152,344 1.93% 2,828,718,920
2024-04-19 2024-04-17 26.058 108,863,236 +44,158 1.93% 2,836,735,269
2024-04-18 2024-04-16 26.553 108,819,078 +1,000,014 1.92% 2,889,424,823
2024-04-17 2024-04-15 27.212 107,819,064 -1,721,027 1.91% 2,933,999,146
2024-04-16 2024-04-12 27.487 109,540,091 -1,038,348 1.94% 3,010,941,576
2024-04-15 2024-04-11 28.257 110,578,439 -249,956 1.96% 3,124,588,289
2024-04-12 2024-04-10 28.532 110,828,395 -385,820 1.96% 3,162,114,769
2024-04-11 2024-04-09 28.257 111,214,215 -32,046 1.97% 3,142,553,258
2024-04-10 2024-04-08 27.927 111,246,261 +85,629 1.97% 3,106,764,703
2024-04-09 2024-04-05 27.762 111,160,632 -290,711 1.97% 3,086,040,436
2024-04-08 2024-04-03 28.092 111,451,343 -59,758 1.97% 3,130,872,869
2024-04-05 2024-04-02 28.587 111,511,101 -531,886 1.97% 3,187,723,722
2024-04-03 2024-03-28 28.367 112,042,987 -34,130 1.98% 3,178,290,625
2024-04-02 2024-03-27 28.752 112,077,117 +761,258 1.98% 3,222,388,260
2024-03-28 2024-03-26 28.752 111,315,859 +346,996 1.97% 3,200,500,930
2024-03-27 2024-03-25 28.147 110,968,863 +225,390 1.96% 3,123,419,549
2024-03-26 2024-03-22 27.982 110,743,473 +710,762 1.96% 3,098,811,424
2024-03-25 2024-03-21 28.477 110,032,711 -188,388 1.95% 3,133,363,643
2024-03-22 2024-03-20 28.147 110,221,099 -520,331 1.95% 3,102,372,377
2024-03-21 2024-03-19 27.872 110,741,430 +84,475 1.96% 3,086,578,406
2024-03-20 2024-03-18 28.257 110,656,955 +366,038 1.96% 3,126,806,897
2024-03-19 2024-03-15 27.927 110,290,917 -407,972 1.95% 3,080,084,894
2024-03-18 2024-03-14 28.257 110,698,889 +154,618 1.96% 3,127,991,816
2024-03-15 2024-03-13 28.532 110,544,271 -1,300,899 1.95% 3,154,008,248
2024-03-14 2024-03-12 28.971 111,845,170 -730,842 1.98% 3,240,313,842
2024-03-13 2024-03-11 28.367 112,576,012 +241,931 1.99% 3,193,410,789
2024-03-12 2024-03-08 27.707 112,334,081 -962,489 1.99% 3,112,442,236
2024-03-11 2024-03-07 27.542 113,296,570 -137,337 2.00% 3,120,424,756
2024-03-08 2024-03-06 27.597 113,433,907 -516,645 2.01% 3,130,443,247
2024-03-07 2024-03-05 27.157 113,950,552 -441,954 2.02% 3,094,586,376
2024-03-06 2024-03-04 27.817 114,392,506 +1,145,078 2.02% 3,182,052,333
2024-03-05 2024-03-01 28.257 113,247,428 -84,911 2.00% 3,200,005,268
2024-03-04 2024-02-29 28.587 113,332,339 +1,594,450 2.00% 3,239,786,732
2024-03-01 2024-02-28 29.301 111,737,889 -176,171 1.98% 3,274,061,991
2024-02-29 2024-02-27 29.246 111,914,060 +424,660 1.98% 3,273,071,635
2024-02-28 2024-02-26 29.026 111,489,400 +123,166 1.97% 3,236,135,724
2024-02-27 2024-02-23 28.971 111,366,234 -217,784 1.97% 3,226,438,384
2024-02-26 2024-02-22 29.686 111,584,018 +2,109,213 1.97% 3,312,493,101
2024-02-23 2024-02-21 29.191 109,474,805 +557,145 1.94% 3,195,714,169
2024-02-22 2024-02-20 28.477 108,917,660 +558,790 1.93% 3,101,610,719
2024-02-21 2024-02-19 27.707 108,358,870 +61,303 1.92% 3,002,300,999
2024-02-20 2024-02-16 27.927 108,297,567 -1,732,630 1.92% 3,024,416,781
2024-02-19 2024-02-15 27.377 110,030,197 -895,553 1.95% 3,012,315,526
2024-02-16 2024-02-14 27.652 110,925,750 +171,807 1.96% 3,067,323,527
2024-02-15 2024-02-09 28.092 110,753,943 -1,372,916 1.96% 3,111,281,622
2024-02-14 2024-02-07 28.861 112,126,859 +546,894 1.98% 3,236,146,596
2024-02-08 2024-02-06 28.752 111,579,965 -140,936 1.97% 3,208,094,381
2024-02-07 2024-02-05 28.312 111,720,901 +569,423 1.98% 3,163,012,334
2024-02-06 2024-02-02 28.147 111,151,478 +5,818 1.97% 3,128,559,578
2024-02-05 2024-02-01 27.762 111,145,660 +307,416 1.97% 3,085,624,784
2024-02-02 2024-01-31 27.927 110,838,244 -2,279,996 1.96% 3,095,370,048
2024-02-01 2024-01-30 28.147 113,118,240 -32,720 2.00% 3,183,917,655
2024-01-31 2024-01-29 28.971 113,150,960 -1,661,110 2.00% 3,278,144,438
2024-01-30 2024-01-26 28.477 114,812,070 +113,964 2.03% 3,269,463,804
2024-01-29 2024-01-25 28.807 114,698,106 +185,860 2.03% 3,304,051,137
2024-01-26 2024-01-24 29.191 114,512,246 -1,065,356 2.03% 3,342,763,726
2024-01-25 2024-01-23 28.587 115,577,602 +280,176 2.04% 3,303,971,177
2024-01-24 2024-01-22 28.147 115,297,426 +859,562 2.04% 3,245,254,791
2024-01-23 2024-01-19 28.422 114,437,864 -271,815 2.02% 3,252,516,534
2024-01-22 2024-01-18 28.422 114,709,679 +383,092 2.03% 3,260,241,974
2024-01-19 2024-01-17 28.477 114,326,587 -801,274 2.02% 3,255,638,872
2024-01-18 2024-01-16 29.796 115,127,861 +417,289 2.04% 3,430,354,073
2024-01-17 2024-01-15 30.401 114,710,572 +16,372 2.03% 3,487,287,905
2024-01-16 2024-01-12 30.511 114,694,200 -87,314 2.03% 3,499,400,637
2024-01-15 2024-01-11 30.511 114,781,514 +2,205,124 2.03% 3,502,064,648
2024-01-12 2024-01-10 30.236 112,576,390 -126,423 1.99% 3,403,840,759
2024-01-11 2024-01-09 30.566 112,702,813 -103,846 1.99% 3,444,837,772
2024-01-10 2024-01-08 30.731 112,806,659 -218,196 1.99% 3,466,616,276
2024-01-09 2024-01-05 30.896 113,024,855 -51,513 2.00% 3,491,961,936
2024-01-08 2024-01-04 31.060 113,076,368 +81,634 2.00% 3,512,202,319
2024-01-05 2024-01-03 31.445 112,994,734 -403,236 2.00% 3,553,149,327
2024-01-04 2024-01-02 32.820 113,397,970 -723,935 2.01% 3,721,678,367
2024-01-03 2023-12-29 33.314 114,121,905 +785,219 2.02% 3,801,901,524
2024-01-02 2023-12-28 33.149 113,336,686 -703,056 2.00% 3,757,050,638
2023-12-29 2023-12-27 32.765 114,039,742 +22,268 2.02% 3,736,471,833
2023-12-28 2023-12-22 32.600 114,017,474 -39,031 2.02% 3,716,938,158
2023-12-27 2023-12-21 32.325 114,056,505 -33,354 2.02% 3,686,859,710
2023-12-22 2023-12-20 32.270 114,089,859 -988,453 2.02% 3,681,665,870
2023-12-21 2023-12-19 32.215 115,078,312 +222,746 2.04% 3,707,236,786
2023-12-20 2023-12-18 31.940 114,855,566 +127,736 2.03% 3,668,490,558
2023-12-19 2023-12-15 32.765 114,727,830 +249,856 2.03% 3,759,016,793
2023-12-18 2023-12-14 31.720 114,477,974 +110,471 2.02% 3,631,256,899
2023-12-15 2023-12-13 31.335 114,367,503 +236,132 2.02% 3,583,741,879
2023-12-14 2023-12-12 31.280 114,131,371 +156,063 2.02% 3,570,068,322
2023-12-13 2023-12-11 30.841 113,975,308 +1,262,421 2.02% 3,515,060,972
2023-12-12 2023-12-08 30.676 112,712,887 +305,956 1.99% 3,457,538,301
2023-12-11 2023-12-07 30.676 112,406,931 -305,803 1.99% 3,448,152,909
2023-12-08 2023-12-06 30.950 112,712,734 -1,998,973 1.99% 3,488,515,091
2023-12-07 2023-12-05 30.236 114,711,707 +231,017 2.03% 3,468,403,844
2023-12-06 2023-12-04 30.676 114,480,690 +119,496 2.02% 3,511,766,763
2023-12-05 2023-12-01 30.731 114,361,194 +5,912 2.02% 3,514,388,068
2023-12-04 2023-11-30 30.786 114,355,282 -324,345 2.02% 3,520,492,984
2023-12-01 2023-11-29 30.896 114,679,627 +175,082 2.03% 3,543,086,981
2023-11-30 2023-11-28 31.885 114,504,545 +22,770 2.02% 3,650,984,135
2023-11-29 2023-11-27 32.270 114,481,775 +93,681 2.02% 3,694,312,952
2023-11-28 2023-11-24 32.600 114,388,094 +29,603 2.02% 3,729,020,268
2023-11-27 2023-11-23 32.875 114,358,491 +67,214 2.02% 3,759,489,073
2023-11-24 2023-11-22 32.765 114,291,277 +207,927 2.02% 3,744,713,288
2023-11-23 2023-11-21 32.600 114,083,350 -184,843 2.02% 3,719,085,698
2023-11-22 2023-11-20 32.985 114,268,193 +376,266 2.02% 3,769,084,177
2023-11-21 2023-11-17 32.545 113,891,927 -142,761 2.01% 3,706,584,239
2023-11-20 2023-11-16 33.094 114,034,688 +237,839 2.02% 3,773,920,062
2023-11-17 2023-11-15 33.479 113,796,849 +207,701 2.01% 3,809,840,167
2023-11-16 2023-11-14 32.270 113,589,148 +155,973 2.01% 3,665,507,987
2023-11-15 2023-11-13 32.105 113,433,175 +52,752 2.01% 3,641,767,050
2023-11-14 2023-11-10 31.500 113,380,423 -428,265 2.01% 3,571,510,422
2023-11-13 2023-11-09 31.995 113,808,688 +753,652 2.01% 3,641,309,786
2023-11-10 2023-11-08 32.380 113,055,036 +17,961 2.00% 3,660,702,487
2023-11-09 2023-11-07 32.435 113,037,075 +382,006 2.00% 3,666,335,040
2023-11-08 2023-11-06 33.314 112,655,069 -41,838 1.99% 3,753,034,779
2023-11-07 2023-11-03 33.424 112,696,907 +335,810 1.99% 3,766,819,440
2023-11-06 2023-11-02 33.094 112,361,097 -895,346 1.99% 3,718,533,418
2023-11-03 2023-11-01 32.380 113,256,443 +384,371 2.00% 3,667,224,011
2023-11-02 2023-10-31 32.160 112,872,072 -205,969 2.00% 3,629,957,919
2023-11-01 2023-10-30 32.710 113,078,041 +93,075 2.00% 3,698,745,661
2023-10-31 2023-10-27 32.490 112,984,966 +61,521 2.00% 3,670,856,158
2023-10-30 2023-10-26 31.335 112,923,445 +19,478 2.00% 3,538,491,864
2023-10-27 2023-10-25 32.765 112,903,967 -668,140 2.00% 3,699,258,567
2023-10-26 2023-10-24 32.820 113,572,107 +693,847 2.01% 3,727,393,478
2023-10-25 2023-10-20 33.094 112,878,260 -155,337 2.00% 3,735,648,665
2023-10-24 2023-10-19 32.930 113,033,597 -313,796 2.00% 3,722,147,656
2023-10-20 2023-10-18 33.699 113,347,393 +1,605,050 2.00% 3,819,717,436
2023-10-19 2023-10-17 33.754 111,742,343 +4,109 1.98% 3,771,771,472
2023-10-18 2023-10-16 33.589 111,738,234 +856,267 1.98% 3,753,204,603
2023-10-17 2023-10-13 33.644 110,881,967 +318,521 1.96% 3,730,538,880
2023-10-16 2023-10-12 34.579 110,563,446 -33,878 1.96% 3,823,150,887
2023-10-13 2023-10-11 34.194 110,597,324 -50,215 1.96% 3,781,762,321
2023-10-12 2023-10-10 33.589 110,647,539 +487,776 1.96% 3,716,568,965
2023-10-11 2023-10-09 33.314 110,159,763 -40,928 1.95% 3,669,905,184
2023-10-10 2023-10-06 33.644 110,200,691 +431,205 1.95% 3,707,617,870
2023-10-09 2023-10-05 33.259 109,769,486 +493,812 1.94% 3,650,868,851
2023-10-06 2023-10-04 32.930 109,275,674 +1,276,551 1.93% 3,598,400,870
2023-10-05 2023-10-03 33.149 107,999,123 +42,744 1.91% 3,580,113,274
2023-10-04 2023-09-29 34.084 107,956,379 -4,521,774 1.91% 3,679,588,270
2023-10-03 2023-09-28 33.204 112,478,153 +513,929 1.99% 3,734,774,129
2023-09-29 2023-09-27 33.479 111,964,224 -72,167 1.98% 3,748,485,144
2023-09-28 2023-09-26 33.204 112,036,391 -652,038 1.98% 3,720,105,669
2023-09-27 2023-09-25 33.314 112,688,429 -951,849 1.99% 3,754,146,147
2023-09-26 2023-09-22 33.644 113,640,278 +177,633 2.01% 3,823,340,141
2023-09-25 2023-09-21 33.479 113,462,645 -66,080 2.01% 3,798,651,247
2023-09-22 2023-09-20 33.919 113,528,725 +276,378 2.01% 3,850,792,802
2023-09-21 2023-09-19 34.139 113,252,347 -107,043 2.00% 3,866,322,154
2023-09-20 2023-09-18 33.754 113,359,390 +808,429 2.01% 3,826,353,572
2023-09-19 2023-09-15 34.084 112,550,961 +210,829 1.99% 3,836,190,132
2023-09-18 2023-09-14 33.919 112,340,132 -860,733 1.99% 3,810,476,791
2023-09-15 2023-09-13 34.359 113,200,865 +145,978 2.00% 3,889,457,136
2023-09-14 2023-09-12 34.249 113,054,887 -41,842 2.00% 3,872,011,280
2023-09-13 2023-09-11 34.139 113,096,729 -2,271,432 2.00% 3,861,009,511
2023-09-12 2023-09-07 35.238 115,368,161 -100,432 2.04% 4,065,399,471
2023-09-11 2023-09-06 35.458 115,468,593 -196,120 2.04% 4,094,329,735
2023-09-07 2023-09-05 35.293 115,664,713 +648,912 2.05% 4,082,208,094
2023-09-06 2023-09-04 36.393 115,015,801 -5,756 2.03% 4,185,763,867
2023-09-05 2023-08-31 36.008 115,021,557 -53,114 2.04% 4,141,710,786
2023-09-04 2023-08-30 36.008 115,074,671 -408,893 2.04% 4,143,623,322
2023-08-31 2023-08-29 36.008 115,483,564 -313,622 2.04% 4,158,346,793
2023-08-30 2023-08-28 35.184 115,797,186 +1,741,084 2.05% 4,074,151,801
2023-08-29 2023-08-25 35.074 114,056,102 +7,475,845 2.02% 4,000,354,054
2023-08-28 2023-08-24 35.293 106,580,257 +4,416,627 1.89% 3,761,586,196
2023-08-25 2023-08-23 35.184 102,163,630 +40,450,253 1.81% 3,594,475,406
2023-08-24 2023-08-22 36.256 61,713,377 -5,339,037 1.09% 2,237,483,260
2023-08-23 2023-08-21 35.811 67,052,414 -29,576,715 1.19% 2,401,180,927
2023-08-22 2023-08-18 36.646 96,629,129 -11,083,406 1.73% 3,541,061,363
2023-08-21 2023-08-17 37.147 107,712,535 -3,813,956 1.93% 4,001,212,116
2023-08-18 2023-08-16 37.593 111,526,491 -1,649,642 2.00% 4,192,579,487
2023-08-17 2023-08-15 37.983 113,176,133 -2,725,851 2.03% 4,298,715,663
2023-08-16 2023-08-14 38.428 115,901,984 -214,587 2.08% 4,453,889,676
2023-08-15 2023-08-11 38.985 116,116,571 -355,708 2.08% 4,526,804,476
2023-08-14 2023-08-10 39.263 116,472,279 -116,806 2.09% 4,573,105,121
2023-08-11 2023-08-09 39.152 116,589,085 +371,216 2.09% 4,564,704,971
2023-08-10 2023-08-08 38.707 116,217,869 +165,272 2.08% 4,498,391,053
2023-08-09 2023-08-07 39.096 116,052,597 -128,433 2.08% 4,537,237,050
2023-08-08 2023-08-04 38.762 116,181,030 -138,394 2.08% 4,503,435,596
2023-08-07 2023-08-03 39.208 116,319,424 +3,940,097 2.08% 4,560,625,344
2023-08-04 2023-08-02 39.319 112,379,327 -468,555 2.01% 4,418,660,374
2023-08-03 2023-08-01 39.987 112,847,882 +877,128 2.02% 4,512,501,413
2023-08-02 2023-07-31 39.932 111,970,754 -178,748 2.01% 4,471,191,311
2023-08-01 2023-07-28 40.322 112,149,502 -73,255 2.01% 4,522,050,519
2023-07-31 2023-07-27 40.210 112,222,757 -87,085 2.01% 4,512,504,268
2023-07-28 2023-07-26 39.709 112,309,842 -62,216 2.01% 4,459,712,274
2023-07-27 2023-07-25 39.542 112,372,058 -67,080 2.01% 4,443,407,847
2023-07-26 2023-07-24 39.152 112,439,138 -289,274 2.02% 4,402,225,922
2023-07-25 2023-07-21 39.765 112,728,412 +175,681 2.02% 4,482,611,440
2023-07-24 2023-07-20 39.208 112,552,731 +35,717 2.02% 4,412,941,707
2023-07-21 2023-07-19 38.929 112,517,014 -135,034 2.02% 4,380,209,353
2023-07-20 2023-07-18 38.929 112,652,048 -674,340 2.02% 4,385,466,133
2023-07-19 2023-07-14 39.765 113,326,388 +817,612 2.03% 4,506,389,776
2023-07-18 2023-07-13 39.653 112,508,776 -269,650 2.02% 4,461,345,810
2023-07-14 2023-07-12 38.985 112,778,426 -342,414 2.03% 4,396,666,894
2023-07-13 2023-07-11 38.929 113,120,840 -139,605 2.03% 4,403,715,881
2023-07-12 2023-07-10 38.484 113,260,445 +218,161 2.03% 4,358,688,225
2023-07-11 2023-07-07 38.985 113,042,284 -57,588 2.03% 4,406,953,398
2023-07-10 2023-07-06 39.319 113,099,872 -347,386 2.03% 4,446,991,596
2023-07-07 2023-07-05 39.820 113,447,258 +142,108 2.04% 4,517,514,337
2023-07-06 2023-07-04 40.210 113,305,150 -304,413 2.03% 4,556,027,553
2023-07-05 2023-07-03 40.266 113,609,563 +356,502 2.04% 4,574,595,315
2023-07-04 2023-06-30 40.099 113,253,061 +617,414 2.03% 4,541,318,269
2023-07-03 2023-06-29 40.322 112,635,647 +629,793 2.02% 4,541,652,677
2023-06-30 2023-06-28 40.711 112,005,854 +624,445 2.01% 4,559,923,880
2023-06-29 2023-06-27 40.322 111,381,409 +982,200 2.00% 4,491,079,759
2023-06-28 2023-06-26 40.155 110,399,209 +849,551 1.98% 4,433,030,514
2023-06-27 2023-06-23 40.322 109,549,658 -539,104 1.97% 4,417,220,576
2023-06-26 2023-06-21 40.377 110,088,762 -75,428 1.98% 4,445,089,285
2023-06-23 2023-06-20 40.990 110,164,190 +549,698 1.98% 4,515,623,808
2023-06-21 2023-06-19 41.324 109,614,492 -43,094 1.97% 4,529,720,184
2023-06-20 2023-06-16 40.823 109,657,586 -2,311,554 1.97% 4,476,536,707
2023-06-19 2023-06-15 40.990 111,969,140 +501,102 2.01% 4,589,608,605
2023-06-16 2023-06-14 40.990 111,468,038 +1,123,563 2.00% 4,569,068,463
2023-06-15 2023-06-13 41.435 110,344,475 +1,108,774 1.98% 4,572,176,872
2023-06-14 2023-06-12 41.491 109,235,701 +1,112,089 1.96% 4,532,317,932
2023-06-13 2023-06-09 41.268 108,123,612 +20,807 1.94% 4,462,089,198
2023-06-12 2023-06-08 41.213 108,102,805 -234,348 1.94% 4,455,209,972
2023-06-09 2023-06-07 41.046 108,337,153 -269,768 1.95% 4,446,767,272
2023-06-08 2023-06-06 40.823 108,606,921 +227,134 1.95% 4,433,645,553
2023-06-07 2023-06-05 41.213 108,379,787 -102,420 1.95% 4,466,625,152
2023-06-06 2023-06-02 40.656 108,482,207 -646,157 1.95% 4,410,429,318
2023-06-05 2023-06-01 39.820 109,128,364 +1,391,650 1.96% 4,345,534,283
2023-06-02 2023-05-31 40.155 107,736,714 -1,017,502 1.93% 4,326,119,226
2023-06-01 2023-05-30 40.210 108,754,216 +6,777,311 1.95% 4,373,033,394
2023-05-31 2023-05-29 40.656 101,976,905 +59,884,916 1.83% 4,145,951,156
2023-05-30 2023-05-25 43.509 42,091,989 -368,013 0.76% 1,831,366,106
2023-05-29 2023-05-24 43.794 42,460,002 -55,892,990 0.76% 1,859,483,874
2023-05-25 2023-05-23 43.908 98,352,992 -9,217,031 1.81% 4,318,465,827
2023-05-24 2023-05-22 44.250 107,570,023 -953,828 1.98% 4,759,969,487
2023-05-23 2023-05-19 43.965 108,523,851 -420,357 2.00% 4,771,234,482
2023-05-22 2023-05-18 43.794 108,944,208 +15,257 2.00% 4,771,078,388
2023-05-19 2023-05-17 43.794 108,928,951 -102,152 2.00% 4,770,410,226
2023-05-18 2023-05-16 44.307 109,031,103 -201,541 2.00% 4,830,839,518
2023-05-17 2023-05-15 44.763 109,232,644 -46,470 2.01% 4,889,599,506
2023-05-16 2023-05-12 44.136 109,279,114 -1,100,792 2.01% 4,823,133,821
2023-05-15 2023-05-11 45.048 110,379,906 +444,578 2.03% 4,972,425,639
2023-05-12 2023-05-10 45.162 109,935,328 -695,757 2.02% 4,964,935,879
2023-05-11 2023-05-09 45.219 110,631,085 -348,981 2.03% 5,002,666,421
2023-05-10 2023-05-08 45.276 110,980,066 -33,759 2.04% 5,024,775,550
2023-05-09 2023-05-05 45.504 111,013,825 +193,343 2.04% 5,051,625,466
2023-05-08 2023-05-04 45.162 110,820,482 -248,583 2.04% 5,004,911,499
2023-05-05 2023-05-03 45.048 111,069,065 -240,009 2.04% 5,003,471,071
2023-05-04 2023-05-02 45.048 111,309,074 +214,561 2.05% 5,014,283,066
2023-05-03 2023-04-28 44.649 111,094,513 +579,362 2.04% 4,960,272,749
2023-05-02 2023-04-27 44.250 110,515,151 -69,709 2.03% 4,890,291,290
2023-04-28 2023-04-26 43.965 110,584,860 +129,333 2.03% 4,861,846,427
2023-04-27 2023-04-25 43.509 110,455,527 -27,620 2.03% 4,805,772,147
2023-04-26 2023-04-24 43.680 110,483,147 +165,722 2.03% 4,825,874,146
2023-04-25 2023-04-21 44.136 110,317,425 -110,562 2.03% 4,868,960,628
2023-04-24 2023-04-20 44.079 110,427,987 -83,237 2.03% 4,867,543,432
2023-04-21 2023-04-19 44.307 110,511,224 +214,963 2.03% 4,896,419,218
2023-04-20 2023-04-18 44.307 110,296,261 +235,387 2.03% 4,886,894,856
2023-04-19 2023-04-17 44.649 110,060,874 -205,310 2.02% 4,914,121,672
2023-04-18 2023-04-14 44.478 110,266,184 +17,424 2.03% 4,904,425,409
2023-04-17 2023-04-13 44.421 110,248,760 -286,287 2.03% 4,897,363,692
2023-04-14 2023-04-12 44.250 110,535,047 -669,915 2.03% 4,891,171,687
2023-04-13 2023-04-11 44.592 111,204,962 +962,329 2.04% 4,958,862,943
2023-04-12 2023-04-06 44.022 110,242,633 +249,544 2.03% 4,853,086,851
2023-04-11 2023-04-04 43.737 109,993,089 -84,526 2.02% 4,810,740,697
2023-04-06 2023-04-03 43.452 110,077,615 +203,236 2.02% 4,783,052,729
2023-04-04 2023-03-31 43.167 109,874,379 +429,841 2.02% 4,742,894,877
2023-04-03 2023-03-30 43.281 109,444,538 -446,908 2.01% 4,736,821,880
2023-03-31 2023-03-29 43.224 109,891,446 +288,642 2.02% 4,749,897,957
2023-03-30 2023-03-28 43.052 109,602,804 +53,834 2.02% 4,718,672,135
2023-03-29 2023-03-27 43.109 109,548,970 -257,761 2.01% 4,722,601,275
2023-03-28 2023-03-24 43.109 109,806,731 -700,646 2.02% 4,733,713,223
2023-03-27 2023-03-23 43.395 110,507,377 -185,943 2.03% 4,795,425,114
2023-03-24 2023-03-22 43.509 110,693,320 +680,605 2.04% 4,816,118,202
2023-03-23 2023-03-21 43.167 110,012,715 -235,677 2.02% 4,748,866,362
2023-03-22 2023-03-20 43.281 110,248,392 +89,136 2.03% 4,771,613,139
2023-03-21 2023-03-17 43.794 110,159,256 +303,174 2.03% 4,824,289,930
2023-03-20 2023-03-16 43.338 109,856,082 -27,708 2.02% 4,760,898,078
2023-03-17 2023-03-15 44.478 109,883,790 +298,211 2.02% 4,887,417,268
2023-03-16 2023-03-14 44.592 109,585,579 +73,033 2.02% 4,886,651,252
2023-03-15 2023-03-13 45.390 109,512,546 +37,304 2.01% 4,970,821,058
2023-03-14 2023-03-10 45.447 109,475,242 -248,671 2.01% 4,975,370,436
2023-03-13 2023-03-09 45.961 109,723,913 -93,001 2.02% 5,042,983,125
2023-03-10 2023-03-08 45.904 109,816,914 -10,084 2.02% 5,040,995,406
2023-03-09 2023-03-07 46.360 109,826,998 +28,220 2.02% 5,091,559,747
2023-03-08 2023-03-06 46.702 109,798,778 -185,890 2.02% 5,127,817,904
2023-03-07 2023-03-03 46.075 109,984,668 +362,471 2.02% 5,067,510,940
2023-03-06 2023-03-02 45.676 109,622,197 +45,181 2.02% 5,007,053,177
2023-03-03 2023-03-01 45.676 109,577,016 +344,850 2.01% 5,004,989,510
2023-03-02 2023-02-28 45.105 109,232,166 +50,952 2.01% 4,926,950,681
2023-03-01 2023-02-27 45.276 109,181,214 -247,457 2.01% 4,943,330,045
2023-02-28 2023-02-24 45.504 109,428,671 +501,203 2.01% 4,979,493,870
2023-02-27 2023-02-23 45.447 108,927,468 -56,118 2.00% 4,950,475,506
2023-02-24 2023-02-22 45.733 108,983,586 +196,595 2.00% 4,984,098,861
2023-02-23 2023-02-21 45.847 108,786,991 +192,866 2.00% 4,987,514,821
2023-02-22 2023-02-20 45.676 108,594,125 +142,676 2.00% 4,960,095,432
2023-02-21 2023-02-17 45.733 108,451,449 -15,030 1.99% 4,959,762,872
2023-02-20 2023-02-16 46.018 108,466,479 +271,167 1.99% 4,991,375,732
2023-02-17 2023-02-15 45.733 108,195,312 +841,833 1.99% 4,948,049,070
2023-02-16 2023-02-14 47.329 107,353,479 +90,531 1.97% 5,080,955,620
2023-02-15 2023-02-13 47.329 107,262,948 +35,545 1.97% 5,076,670,859
2023-02-14 2023-02-10 47.386 107,227,403 -596,599 1.97% 5,081,102,986
2023-02-13 2023-02-09 47.557 107,824,002 +1,865,625 1.98% 5,127,818,959
2023-02-10 2023-02-08 47.671 105,958,377 -357,590 1.95% 5,051,179,022
2023-02-09 2023-02-07 47.443 106,315,967 +287,198 1.95% 5,043,975,936
2023-02-08 2023-02-06 47.614 106,028,769 +67,568 1.95% 5,048,488,609
2023-02-07 2023-02-03 48.185 105,961,201 -611,460 1.95% 5,105,693,816
2023-02-06 2023-02-02 48.128 106,572,661 +140,982 1.96% 5,129,079,639
2023-02-03 2023-02-01 48.242 106,431,679 +1,687,556 1.96% 5,134,432,661
2023-02-02 2023-01-31 47.785 104,744,123 -1,642,738 1.93% 5,005,239,572
2023-02-01 2023-01-30 48.926 106,386,861 +526,435 1.96% 5,205,068,734
2023-01-31 2023-01-27 48.013 105,860,426 +24,990 1.95% 5,082,728,533
2023-01-30 2023-01-26 48.299 105,835,436 +506,329 1.95% 5,111,704,025
2023-01-27 2023-01-20 48.413 105,329,107 +1,234,263 1.94% 5,099,261,434
2023-01-26 2023-01-19 48.356 104,094,844 +135,827 1.91% 5,033,571,673
2023-01-20 2023-01-18 48.128 103,959,017 +104,532 1.91% 5,003,291,391
2023-01-19 2023-01-17 47.500 103,854,485 +884,910 1.91% 4,933,117,318
2023-01-18 2023-01-16 48.185 102,969,575 -123,195 1.89% 4,961,543,635
2023-01-17 2023-01-13 47.557 103,092,770 +314,247 1.90% 4,902,814,315
2023-01-16 2023-01-12 47.557 102,778,523 -279,632 1.89% 4,887,869,574
2023-01-13 2023-01-11 47.158 103,058,155 -265,427 1.90% 4,860,031,216
2023-01-12 2023-01-10 47.443 103,323,582 -108,635 1.90% 4,902,007,440
2023-01-11 2023-01-09 47.329 103,432,217 +445,433 1.90% 4,895,365,377
2023-01-10 2023-01-06 47.614 102,986,784 -1,049,172 1.89% 4,903,646,537
2023-01-09 2023-01-05 47.443 104,035,956 -121,927 1.91% 4,935,804,784
2023-01-06 2023-01-04 47.899 104,157,883 +888,981 1.92% 4,989,104,681
2023-01-05 2023-01-03 47.671 103,268,902 +28,308 1.90% 4,922,968,114
2023-01-04 2022-12-30 47.158 103,240,594 -246,156 1.90% 4,868,634,701
2023-01-03 2022-12-29 46.930 103,486,750 +557,635 1.90% 4,856,638,400
2022-12-30 2022-12-28 46.987 102,929,115 +277,951 1.89% 4,836,337,903
2022-12-29 2022-12-23 46.645 102,651,164 +704,599 1.89% 4,788,156,844
2022-12-28 2022-12-22 46.987 101,946,565 -235,022 1.87% 4,790,170,754
2022-12-23 2022-12-21 46.018 102,181,587 +573,999 1.88% 4,702,159,583
2022-12-22 2022-12-20 45.733 101,607,588 +256,036 1.87% 4,646,775,558
2022-12-21 2022-12-19 45.790 101,351,552 -454,444 1.86% 4,640,845,760
2022-12-20 2022-12-16 45.961 101,805,996 -184,197 1.87% 4,679,070,458
2022-12-19 2022-12-15 45.561 101,990,193 +457,709 1.88% 4,646,825,660
2022-12-16 2022-12-14 45.447 101,532,484 +359,754 1.87% 4,614,392,350
2022-12-15 2022-12-13 45.276 101,172,730 +378,689 1.86% 4,580,734,886
2022-12-14 2022-12-12 44.079 100,794,041 +35,511 1.85% 4,442,889,757
2022-12-13 2022-12-09 44.136 100,758,530 -526,104 1.85% 4,447,070,039
2022-12-12 2022-12-08 42.938 101,284,634 -449,660 1.86% 4,349,003,180
2022-12-09 2022-12-07 42.311 101,734,294 -625,969 1.87% 4,304,497,568
2022-12-08 2022-12-06 42.539 102,360,263 +957,079 1.88% 4,354,330,670
2022-12-07 2022-12-05 41.684 101,403,184 +272,008 1.86% 4,226,882,299
2022-12-06 2022-12-02 42.368 101,131,176 +598,306 1.86% 4,284,745,755
2022-12-05 2022-12-01 42.824 100,532,870 +176,902 1.85% 4,305,258,213
2022-12-02 2022-11-30 42.824 100,355,968 -8,174,398 1.85% 4,297,682,494
2022-12-01 2022-11-29 42.482 108,530,366 -706,034 2.00% 4,610,613,593
2022-11-30 2022-11-28 42.254 109,236,400 +140,185 2.01% 4,615,691,489
2022-11-29 2022-11-25 42.482 109,096,215 +8,820,166 2.01% 4,634,652,129
2022-11-28 2022-11-24 42.881 100,276,049 +400,714 1.84% 4,299,978,068
2022-11-25 2022-11-23 43.338 99,875,335 +3,508 1.84% 4,328,356,535
2022-11-24 2022-11-22 43.109 99,871,827 +343,064 1.84% 4,305,424,483
2022-11-23 2022-11-21 43.052 99,528,763 -274,012 1.83% 4,284,959,723
2022-11-22 2022-11-18 42.710 99,802,775 +197,844 1.84% 4,262,610,208
2022-11-21 2022-11-17 43.680 99,604,931 -97,788 1.83% 4,350,716,597
2022-11-18 2022-11-16 43.224 99,702,719 -2,817 1.83% 4,309,505,048
2022-11-17 2022-11-15 42.710 99,705,536 -5,276,798 1.83% 4,258,457,097
2022-11-16 2022-11-14 42.083 104,982,334 +461,417 1.93% 4,417,980,266
2022-11-15 2022-11-11 42.083 104,520,917 +5,587,014 1.92% 4,398,562,417
2022-11-14 2022-11-10 40.658 98,933,903 +182,382 1.82% 4,022,405,579
2022-11-11 2022-11-09 40.829 98,751,521 +145,993 1.82% 4,031,883,750
2022-11-10 2022-11-08 41.057 98,605,528 +70,586 1.81% 4,048,414,254
2022-11-09 2022-11-07 40.943 98,534,942 -39,458 1.81% 4,034,278,684
2022-11-08 2022-11-04 39.688 98,574,400 -243,821 1.81% 3,912,231,701
2022-11-07 2022-11-03 39.346 98,818,221 +243,322 1.82% 3,888,098,940
2022-11-04 2022-11-02 40.258 98,574,899 -1,361,685 1.81% 3,968,462,016
2022-11-03 2022-11-01 39.802 99,936,584 -140,556 1.84% 3,977,691,608
2022-11-02 2022-10-31 39.403 100,077,140 -72,866 1.84% 3,943,339,045
2022-11-01 2022-10-28 39.289 100,150,006 +924,591 1.84% 3,934,788,447
2022-10-31 2022-10-27 39.574 99,225,415 +251,652 1.82% 3,926,752,966
2022-10-28 2022-10-26 39.403 98,973,763 -54,125 1.82% 3,899,862,687
2022-10-27 2022-10-25 38.605 99,027,888 +798,798 1.82% 3,822,939,028
2022-10-26 2022-10-24 38.320 98,229,090 +66,623 1.81% 3,764,095,034
2022-10-25 2022-10-21 38.890 98,162,467 -1,235,316 1.81% 3,817,517,399
2022-10-24 2022-10-20 39.517 99,397,783 +32,004 1.83% 3,927,906,293
2022-10-21 2022-10-19 39.802 99,365,779 -144,240 1.83% 3,954,972,337
2022-10-20 2022-10-18 39.631 99,510,019 +58,733 1.83% 3,943,690,277
2022-10-19 2022-10-17 39.232 99,451,286 -81,595 1.83% 3,901,665,447
2022-10-18 2022-10-14 39.004 99,532,881 -474,760 1.83% 3,882,163,863
2022-10-17 2022-10-13 39.175 100,007,641 +120,565 1.84% 3,917,789,574
2022-10-14 2022-10-12 39.403 99,887,076 -1,991,962 1.84% 3,935,849,954
2022-10-13 2022-10-11 40.030 101,879,038 -266,783 1.87% 4,078,243,320
2022-10-12 2022-10-10 40.201 102,145,821 -144,906 1.88% 4,106,396,739
2022-10-11 2022-10-07 41.114 102,290,727 -257,473 1.88% 4,205,549,179
2022-10-10 2022-10-06 41.627 102,548,200 -160,718 1.89% 4,268,763,434
2022-10-07 2022-10-05 41.570 102,708,918 -395,875 1.89% 4,269,596,840
2022-10-06 2022-10-03 40.600 103,104,793 -402,647 1.90% 4,186,104,197
2022-10-05 2022-09-30 41.114 103,507,440 +189,856 1.90% 4,255,572,740
2022-10-03 2022-09-29 40.600 103,317,584 +321,658 1.90% 4,194,743,614
2022-09-30 2022-09-28 40.658 102,995,926 +633,035 1.89% 4,187,557,297
2022-09-29 2022-09-27 42.368 102,362,891 +15,145 1.88% 4,336,931,301
2022-09-28 2022-09-26 43.794 102,347,746 -431,737 1.88% 4,482,194,400
2022-09-27 2022-09-23 44.421 102,779,483 +386,501 1.89% 4,565,570,700
2022-09-26 2022-09-22 44.991 102,392,982 +2,465,937 1.88% 4,606,789,628
2022-09-23 2022-09-21 45.676 99,927,045 +210,039 1.84% 4,564,221,862
2022-09-22 2022-09-20 45.961 99,717,006 -62,431 1.83% 4,583,059,105
2022-09-21 2022-09-19 45.733 99,779,437 +170,150 1.84% 4,563,169,525
2022-09-20 2022-09-16 46.075 99,609,287 +1,271,551 1.83% 4,589,468,339
2022-09-19 2022-09-15 45.790 98,337,736 +14,029 1.81% 4,502,844,368
2022-09-16 2022-09-14 45.790 98,323,707 -473,492 1.81% 4,502,201,986
2022-09-15 2022-09-13 46.189 98,797,199 -193,183 1.82% 4,563,319,080
2022-09-14 2022-09-09 45.733 98,990,382 +57,100 1.82% 4,527,084,016
2022-09-13 2022-09-08 45.162 98,933,282 -419,128 1.82% 4,468,057,815
2022-09-09 2022-09-07 45.276 99,352,410 -179,313 1.83% 4,498,317,388
2022-09-08 2022-09-06 45.105 99,531,723 +1,496,605 1.83% 4,489,409,195
2022-09-07 2022-09-05 45.219 98,035,118 -857,679 1.80% 4,433,084,905
2022-09-06 2022-09-02 45.276 98,892,797 +2,938 1.82% 4,477,507,775
2022-09-05 2022-09-01 45.276 98,889,859 +112,674 1.82% 4,477,374,753
2022-09-02 2022-08-31 45.904 98,777,185 -664,542 1.82% 4,534,231,728
2022-09-01 2022-08-30 45.619 99,441,727 +4,576,720 1.83% 4,536,384,220
2022-08-31 2022-08-29 45.619 94,865,007 -790,041 1.75% 4,327,601,036
2022-08-30 2022-08-26 46.018 95,655,048 -949,267 1.76% 4,401,823,399
2022-08-29 2022-08-25 45.961 96,604,315 +6,588 1.78% 4,439,997,782
2022-08-26 2022-08-24 45.847 96,597,727 +3,711,573 1.78% 4,428,678,380
2022-08-25 2022-08-23 47.243 92,886,154 +95,137 1.71% 4,388,214,351
2022-08-24 2022-08-22 47.704 92,791,017 -289,585 1.71% 4,426,487,799
2022-08-23 2022-08-19 47.934 93,080,602 -8,954,562 1.73% 4,461,752,850
2022-08-22 2022-08-18 48.050 102,035,164 -182,682 1.90% 4,902,740,620
2022-08-19 2022-08-17 48.338 102,217,846 -1,194,533 1.90% 4,940,963,957
2022-08-18 2022-08-16 48.165 103,412,379 -103,142 1.92% 4,980,831,003
2022-08-17 2022-08-15 48.050 103,515,521 +121,182 1.92% 4,973,871,063
2022-08-16 2022-08-12 48.395 103,394,339 -4,187,069 1.92% 5,003,789,681
2022-08-15 2022-08-11 47.761 107,581,408 +365,801 2.00% 5,138,244,363
2022-08-12 2022-08-10 47.531 107,215,607 -164,458 1.99% 5,096,064,982
2022-08-11 2022-08-09 47.761 107,380,065 -582,314 2.00% 5,128,627,929
2022-08-10 2022-08-08 47.934 107,962,379 +72,466 2.01% 5,175,100,309
2022-08-09 2022-08-05 47.358 107,889,913 +406,590 2.01% 5,109,467,728
2022-08-08 2022-08-04 47.128 107,483,323 -863,200 2.00% 5,065,442,484
2022-08-05 2022-08-03 47.070 108,346,523 -176,855 2.01% 5,099,880,916
2022-08-04 2022-08-02 47.070 108,523,378 +852,899 2.02% 5,108,205,497
2022-08-03 2022-08-01 47.416 107,670,479 +187,385 2.00% 5,105,278,993
2022-08-02 2022-07-29 47.819 107,483,094 +219,046 2.00% 5,139,741,203
2022-08-01 2022-07-28 47.531 107,264,048 +256,574 1.99% 5,098,367,431
2022-07-29 2022-07-27 47.358 107,007,474 +87,218 1.99% 5,067,677,041
2022-07-28 2022-07-26 47.301 106,920,256 +1,151,383 1.99% 5,057,386,524
2022-07-27 2022-07-25 47.416 105,768,873 -2,216,095 1.97% 5,015,112,874
2022-07-26 2022-07-22 47.070 107,984,968 +532,922 2.01% 5,082,862,488
2022-07-25 2022-07-21 47.012 107,452,046 -232,064 2.00% 5,051,587,129
2022-07-22 2022-07-20 47.761 107,684,110 +549,004 2.00% 5,143,149,560
2022-07-21 2022-07-19 47.646 107,135,106 -95,239 1.99% 5,104,583,510
2022-07-20 2022-07-18 48.222 107,230,345 +75,422 1.99% 5,170,900,265
2022-07-19 2022-07-15 47.819 107,154,923 -31,513 1.99% 5,124,048,372
2022-07-18 2022-07-14 47.992 107,186,436 +118,896 1.99% 5,144,081,398
2022-07-15 2022-07-13 47.704 107,067,540 +206,905 1.99% 5,107,532,763
2022-07-14 2022-07-12 47.877 106,860,635 +593,005 1.99% 5,116,132,392
2022-07-13 2022-07-11 47.301 106,267,630 -12,922 1.98% 5,026,516,958
2022-07-12 2022-07-08 47.704 106,280,552 -2,212,280 1.98% 5,069,990,414
2022-07-11 2022-07-07 47.473 108,492,832 -10,848 2.02% 5,150,522,129
2022-07-08 2022-07-06 47.243 108,503,680 +1,199,375 2.02% 5,126,032,086
2022-07-07 2022-07-05 47.185 107,304,305 -489,744 2.00% 5,063,187,935
2022-07-06 2022-07-04 47.070 107,794,049 -24,597 2.01% 5,073,875,913
2022-07-05 2022-06-30 47.243 107,818,646 -261,829 2.01% 5,093,669,071
2022-07-04 2022-06-29 47.646 108,080,475 -233,887 2.01% 5,149,626,775
2022-06-30 2022-06-28 48.050 108,314,362 -494,243 2.02% 5,204,453,068
2022-06-29 2022-06-27 47.646 108,808,605 +148,846 2.02% 5,184,319,422
2022-06-28 2022-06-24 47.243 108,659,759 +120,244 2.02% 5,133,405,716
2022-06-27 2022-06-23 47.012 108,539,515 +759,520 2.02% 5,102,711,744
2022-06-24 2022-06-22 47.070 107,779,995 -719,737 2.01% 5,073,214,390
2022-06-23 2022-06-21 47.358 108,499,732 -311,139 2.02% 5,138,347,633
2022-06-22 2022-06-20 47.012 108,810,871 +221,563 2.02% 5,115,468,862
2022-06-21 2022-06-17 46.897 108,589,308 -84,491 2.02% 5,092,540,252
2022-06-20 2022-06-16 47.243 108,673,799 -1,152,052 2.02% 5,134,069,007
2022-06-17 2022-06-15 47.416 109,825,851 +910,937 2.04% 5,207,477,622
2022-06-16 2022-06-14 47.819 108,914,914 -2,974,655 2.03% 5,208,209,498
2022-06-15 2022-06-13 47.819 111,889,569 +687,421 2.08% 5,350,454,723
2022-06-14 2022-06-10 48.050 111,202,148 +315,018 2.07% 5,343,209,798
2022-06-13 2022-06-09 48.222 110,887,130 -968,526 2.06% 5,347,239,066
2022-06-10 2022-06-08 48.626 111,855,656 -148,294 2.08% 5,439,054,315
2022-06-09 2022-06-07 48.741 112,003,950 -921,668 2.08% 5,459,171,050
2022-06-08 2022-06-06 49.087 112,925,618 +1,862,730 2.10% 5,543,130,086
2022-06-07 2022-06-02 48.626 111,062,888 +1,234,350 2.07% 5,400,505,454
2022-06-06 2022-06-01 48.971 109,828,538 +114,453 2.04% 5,378,449,908
2022-06-02 2022-05-31 48.798 109,714,085 +1,498,670 2.04% 5,353,882,009
2022-06-01 2022-05-30 49.490 108,215,415 +105,661 2.01% 5,355,564,981
2022-05-31 2022-05-27 49.547 108,109,754 +33,559,072 2.01% 5,356,564,397
2022-05-30 2022-05-26 51.442 74,550,682 -19,491,408 1.39% 3,835,058,013
2022-05-27 2022-05-25 51.206 94,042,090 -12,670,614 1.75% 4,815,549,259
2022-05-26 2022-05-24 51.147 106,712,704 -1,826,588 2.03% 5,458,069,410
2022-05-25 2022-05-23 51.324 108,539,292 +784,413 2.07% 5,570,703,825
2022-05-24 2022-05-20 51.442 107,754,879 +277,911 2.05% 5,543,158,037
2022-05-23 2022-05-19 50.616 107,476,968 +95,676 2.05% 5,440,095,531
2022-05-20 2022-05-18 50.262 107,381,292 +912,419 2.05% 5,397,243,997
2022-05-19 2022-05-17 50.262 106,468,873 -1,199,638 2.03% 5,351,383,607
2022-05-18 2022-05-16 50.616 107,668,511 +163,578 2.05% 5,449,790,745
2022-05-17 2022-05-13 50.498 107,504,933 -124,545 2.05% 5,428,826,843
2022-05-16 2022-05-12 50.734 107,629,478 -245,786 2.05% 5,460,513,905
2022-05-13 2022-05-11 50.911 107,875,264 +122,811 2.06% 5,492,075,507
2022-05-12 2022-05-10 50.085 107,752,453 +110,273 2.05% 5,396,829,380
2022-05-11 2022-05-06 50.439 107,642,180 +205,481 2.05% 5,429,407,413
2022-05-10 2022-05-05 50.616 107,436,699 -300,068 2.05% 5,438,057,260
2022-05-06 2022-05-04 50.557 107,736,767 -807,145 2.05% 5,446,889,853
2022-05-05 2022-05-03 49.967 108,543,912 +1,008,511 2.07% 5,423,663,194
2022-05-04 2022-04-29 49.378 107,535,401 -579,744 2.05% 5,309,831,616
2022-05-03 2022-04-28 49.613 108,115,145 -59,770 2.06% 5,363,970,282
2022-04-29 2022-04-27 49.319 108,174,915 -8,985 2.06% 5,335,027,621
2022-04-28 2022-04-26 49.849 108,183,900 +366,280 2.06% 5,392,910,026
2022-04-27 2022-04-25 49.672 107,817,620 -208,747 2.05% 5,355,569,561
2022-04-26 2022-04-22 49.849 108,026,367 +142,545 2.06% 5,385,057,090
2022-04-25 2022-04-21 50.144 107,883,822 +62,126 2.06% 5,409,773,494
2022-04-22 2022-04-20 49.731 107,821,696 +230,110 2.05% 5,362,132,800
2022-04-21 2022-04-19 49.790 107,591,586 +590,809 2.05% 5,357,036,288
2022-04-20 2022-04-14 49.260 107,000,777 -1,311,182 2.04% 5,270,808,517
2022-04-19 2022-04-13 49.142 108,311,959 +699,539 2.06% 5,322,617,339
2022-04-14 2022-04-12 49.201 107,612,420 -510,976 2.05% 5,294,589,338
2022-04-13 2022-04-11 49.378 108,123,396 +1,649 2.06% 5,338,865,352
2022-04-12 2022-04-08 49.613 108,121,747 +144,507 2.06% 5,364,297,830
2022-04-11 2022-04-07 49.083 107,977,240 +165,241 2.06% 5,299,798,779
2022-04-08 2022-04-06 49.555 107,811,999 +657,155 2.05% 5,342,569,947
2022-04-07 2022-04-04 49.731 107,154,844 -189,164 2.04% 5,328,969,261
2022-04-06 2022-04-01 49.967 107,344,008 +3,065 2.04% 5,363,707,043
2022-04-04 2022-03-31 49.967 107,340,943 -493,755 2.04% 5,363,553,893
2022-04-01 2022-03-30 50.085 107,834,698 -487,655 2.05% 5,400,948,657
2022-03-31 2022-03-29 49.908 108,322,353 +885,208 2.06% 5,406,202,145
2022-03-30 2022-03-28 50.026 107,437,145 +2,104,711 2.05% 5,374,698,951
2022-03-29 2022-03-25 49.613 105,332,434 +171,777 2.01% 5,225,910,262
2022-03-28 2022-03-24 49.555 105,160,657 -160,435 2.00% 5,211,184,014
2022-03-25 2022-03-23 49.437 105,321,092 +606,285 2.01% 5,206,707,780
2022-03-24 2022-03-22 49.378 104,714,807 +395,196 1.99% 5,170,557,674
2022-03-23 2022-03-21 49.672 104,319,611 +394,535 1.99% 5,181,814,747
2022-03-22 2022-03-18 49.142 103,925,076 +715,160 1.98% 5,107,039,117
2022-03-21 2022-03-17 48.493 103,209,916 +657,875 1.97% 5,004,919,243
2022-03-18 2022-03-16 47.372 102,552,041 +50,876 1.95% 4,858,069,075
2022-03-17 2022-03-15 47.431 102,501,165 -312,780 1.95% 4,861,705,888
2022-03-16 2022-03-14 48.611 102,813,945 -797,970 1.96% 4,997,848,271
2022-03-15 2022-03-11 48.375 103,611,915 -129,771 1.97% 5,012,188,378
2022-03-14 2022-03-10 47.726 103,741,686 +866,628 1.98% 4,951,145,117
2022-03-11 2022-03-09 47.195 102,875,058 -360,623 1.96% 4,855,164,089
2022-03-10 2022-03-08 47.490 103,235,681 -217,839 1.97% 4,902,634,754
2022-03-09 2022-03-07 46.900 103,453,520 -287,341 1.97% 4,851,949,063
2022-03-08 2022-03-04 47.549 103,740,861 +6,071 1.98% 4,932,745,648
2022-03-07 2022-03-03 47.667 103,734,790 -1,339,172 1.98% 4,944,696,327
2022-03-04 2022-03-02 46.959 105,073,962 +289,408 2.00% 4,934,146,140
2022-03-03 2022-03-01 47.490 104,784,554 +80,174 2.00% 4,976,190,316
2022-03-02 2022-02-28 47.726 104,704,380 +1,118,514 1.99% 4,997,090,367
2022-03-01 2022-02-25 48.493 103,585,866 -750,653 1.97% 5,023,150,043
2022-02-28 2022-02-24 48.847 104,336,519 -370,758 1.99% 5,096,482,205
2022-02-25 2022-02-23 49.319 104,707,277 +63,459 1.99% 5,164,008,817
2022-02-24 2022-02-22 49.672 104,643,818 +10,001 1.99% 5,197,918,915
2022-02-23 2022-02-21 50.616 104,633,817 +34,976 1.99% 5,296,185,507
2022-02-22 2022-02-18 50.498 104,598,841 +13,463 1.99% 5,282,073,854
2022-02-21 2022-02-17 50.498 104,585,378 +78,904 1.99% 5,281,393,994
2022-02-18 2022-02-16 50.498 104,506,474 +22,794 1.99% 5,277,409,469
2022-02-17 2022-02-15 50.675 104,483,680 -163,376 1.99% 5,294,749,968
2022-02-16 2022-02-14 50.439 104,647,056 -234,915 1.99% 5,278,335,143
2022-02-15 2022-02-11 50.380 104,881,971 -46,623 2.00% 5,283,996,766
2022-02-14 2022-02-10 50.734 104,928,594 -102,394 2.00% 5,323,486,253
2022-02-11 2022-02-09 50.616 105,030,988 +367,583 2.00% 5,316,288,867
2022-02-10 2022-02-08 50.203 104,663,405 +96,566 1.99% 5,254,461,953
2022-02-09 2022-02-07 50.085 104,566,839 -54,303 1.99% 5,237,276,490
2022-02-08 2022-02-04 50.616 104,621,142 +75,495 1.99% 5,295,543,944
2022-02-07 2022-01-31 49.672 104,545,647 +327,737 1.99% 5,193,042,517
2022-02-04 2022-01-27 50.498 104,217,910 +177,089 1.99% 5,262,837,449
2022-01-28 2022-01-26 49.967 104,040,821 -358,930 1.98% 5,198,655,191
2022-01-27 2022-01-25 49.849 104,399,751 +342,301 1.99% 5,204,272,206
2022-01-26 2022-01-24 50.321 104,057,450 +164,425 1.98% 5,236,318,351
2022-01-25 2022-01-21 50.793 103,893,025 +41,022 1.98% 5,277,076,320
2022-01-24 2022-01-20 50.616 103,852,003 -238,689 1.98% 5,256,612,909
2022-01-21 2022-01-19 50.439 104,090,692 -84,736 1.98% 5,250,272,474
2022-01-20 2022-01-18 50.439 104,175,428 -318,256 1.98% 5,254,546,508
2022-01-19 2022-01-17 50.498 104,493,684 -97,550 1.99% 5,276,763,594
2022-01-18 2022-01-14 50.793 104,591,234 -269,716 1.99% 5,312,540,704
2022-01-17 2022-01-13 50.616 104,860,950 +68,970 2.00% 5,307,682,158
2022-01-14 2022-01-12 50.380 104,791,980 +11,461 2.00% 5,279,462,982
2022-01-13 2022-01-11 50.026 104,780,519 +42,801 2.00% 5,241,797,383
2022-01-12 2022-01-10 50.439 104,737,718 +40,736 2.00% 5,282,908,080
2022-01-11 2022-01-07 50.144 104,696,982 -354,107 1.99% 5,249,971,197
2022-01-10 2022-01-06 49.967 105,051,089 -66,856 2.00% 5,249,135,713
2022-01-07 2022-01-05 50.380 105,117,945 -194,029 2.00% 5,295,885,233
2022-01-06 2022-01-04 49.908 105,311,974 -18,983 2.01% 5,255,958,756
2022-01-05 2022-01-03 49.731 105,330,957 +92,406 2.01% 5,238,264,657
2022-01-04 2021-12-31 49.378 105,238,551 +251,500 2.00% 5,196,418,855
2022-01-03 2021-12-29 49.613 104,987,051 +263,518 2.00% 5,208,774,604
2021-12-30 2021-12-28 49.378 104,723,533 +155,552 2.00% 5,170,988,542
2021-12-29 2021-12-24 48.788 104,567,981 +99,163 1.99% 5,101,619,505
2021-12-28 2021-12-22 48.729 104,468,818 -149,898 1.99% 5,090,618,605
2021-12-23 2021-12-21 48.375 104,618,716 -333,687 1.99% 5,060,892,007
2021-12-22 2021-12-20 48.080 104,952,403 +239,830 2.00% 5,046,076,469
2021-12-21 2021-12-17 48.139 104,712,573 -547,528 1.99% 5,040,722,879
2021-12-20 2021-12-16 48.493 105,260,101 +52,548 2.01% 5,104,338,085
2021-12-17 2021-12-15 48.375 105,207,553 -194,871 2.00% 5,089,376,781
2021-12-16 2021-12-14 48.257 105,402,424 +53,231 2.01% 5,086,367,488
2021-12-15 2021-12-13 48.788 105,349,193 -967,497 2.01% 5,139,732,954
2021-12-14 2021-12-10 49.142 106,316,690 +103,697 2.03% 5,224,566,732
2021-12-13 2021-12-09 49.083 106,212,993 -647,525 2.02% 5,213,205,029
2021-12-10 2021-12-08 48.847 106,860,518 +48,912 2.04% 5,219,770,926
2021-12-09 2021-12-07 48.965 106,811,606 +1,040,021 2.03% 5,229,984,113
2021-12-08 2021-12-06 48.670 105,771,585 -287,351 2.01% 5,147,860,778
2021-12-07 2021-12-03 48.611 106,058,936 +123,040 2.02% 5,155,589,253
2021-12-06 2021-12-02 48.198 105,935,896 +838,669 2.02% 5,105,861,533
2021-12-03 2021-12-01 48.434 105,097,227 -91,395 2.00% 5,090,239,850
2021-12-02 2021-11-30 49.083 105,188,622 -25,415 2.00% 5,162,926,284
2021-12-01 2021-11-29 49.555 105,214,037 -387,829 2.00% 5,213,829,233
2021-11-30 2021-11-26 49.790 105,601,866 +73,982 2.01% 5,257,967,182
2021-11-29 2021-11-25 50.203 105,527,884 -42,717 2.01% 5,297,861,764
2021-11-26 2021-11-24 50.321 105,570,601 -361,033 2.01% 5,312,462,253
2021-11-25 2021-11-23 49.496 105,931,634 -314,527 2.02% 5,243,140,122
2021-11-24 2021-11-22 49.496 106,246,161 +4,679 2.02% 5,258,707,796
2021-11-23 2021-11-19 49.260 106,241,482 +158,916 2.02% 5,233,405,998
2021-11-22 2021-11-18 49.378 106,082,566 +262,060 2.02% 5,238,094,224
2021-11-19 2021-11-17 49.496 105,820,506 -164,567 2.02% 5,237,639,785
2021-11-18 2021-11-16 49.731 105,985,073 -83,572 2.02% 5,270,794,815
2021-11-17 2021-11-15 49.967 106,068,645 -481,848 2.02% 5,299,980,398
2021-11-16 2021-11-12 50.144 106,550,493 +483,009 2.03% 5,342,914,462
2021-11-15 2021-11-11 50.498 106,067,484 +70,727 2.02% 5,356,237,972
2021-11-12 2021-11-10 50.734 105,996,757 -48,310 2.02% 5,377,678,832
2021-11-11 2021-11-09 50.911 106,045,067 -461,439 2.02% 5,398,897,704
2021-11-10 2021-11-08 50.911 106,506,506 +364,685 2.03% 5,422,390,187
2021-11-09 2021-11-05 50.675 106,141,821 +197,056 2.02% 5,378,776,890
2021-11-08 2021-11-04 50.380 105,944,765 -251,080 2.02% 5,337,540,764
2021-11-05 2021-11-03 50.026 106,195,845 -399,706 2.02% 5,312,601,118
2021-11-04 2021-11-02 50.262 106,595,551 +1,470,489 2.03% 5,357,750,750
2021-11-03 2021-11-01 49.849 105,125,062 +549,412 2.00% 5,240,428,574
2021-11-02 2021-10-29 50.026 104,575,650 +21,963 1.99% 5,231,548,514
2021-11-01 2021-10-28 49.731 104,553,687 +831,872 1.99% 5,199,609,867
2021-10-29 2021-10-27 49.613 103,721,815 +330,899 1.98% 5,146,001,823
2021-10-28 2021-10-26 49.555 103,390,916 -2,116,451 1.97% 5,123,485,379
2021-10-27 2021-10-25 49.613 105,507,367 +589,901 2.01% 5,234,589,299
2021-10-26 2021-10-22 49.790 104,917,466 +39,177 2.00% 5,223,890,580
2021-10-25 2021-10-21 49.731 104,878,289 -254,898 2.00% 5,215,752,806
2021-10-22 2021-10-20 49.908 105,133,187 +278,832 2.00% 5,247,035,771
2021-10-21 2021-10-19 49.967 104,854,355 +427,419 2.00% 5,239,305,415
2021-10-20 2021-10-18 49.613 104,426,936 -269,918 1.99% 5,180,985,341
2021-10-19 2021-10-15 49.555 104,696,854 +966,631 1.99% 5,188,200,487
2021-10-18 2021-10-12 49.613 103,730,223 -742,455 1.98% 5,146,418,973
2021-10-15 2021-10-11 49.437 104,472,678 +650,515 1.99% 5,164,765,148
2021-10-12 2021-10-08 50.144 103,822,163 +1,285,358 1.98% 5,206,103,891
2021-10-11 2021-10-07 50.675 102,536,805 -85,000 1.95% 5,196,091,342
2021-10-08 2021-10-06 49.437 102,621,805 +174,534 1.96% 5,073,264,437
2021-10-07 2021-10-05 49.672 102,447,271 +244,095 1.95% 5,088,810,958
2021-10-06 2021-10-04 48.611 102,203,176 +158,156 1.95% 4,968,158,419
2021-10-05 2021-09-30 49.555 102,045,020 +617,113 1.94% 5,056,790,173
2021-10-04 2021-09-29 49.672 101,427,907 -588,341 1.93% 5,038,176,611
2021-09-30 2021-09-28 49.260 102,016,248 -62,318 1.94% 5,025,272,936
2021-09-29 2021-09-27 49.613 102,078,566 -449,635 1.95% 5,064,474,496
2021-09-28 2021-09-24 49.908 102,528,201 -719,970 1.95% 5,117,024,924
2021-09-27 2021-09-23 50.557 103,248,171 -419,523 1.97% 5,219,958,150
2021-09-24 2021-09-21 50.144 103,667,694 +71,703 1.98% 5,198,358,130
2021-09-23 2021-09-20 50.144 103,595,991 -1,072,334 1.97% 5,194,762,623
2021-09-21 2021-09-17 51.737 104,668,325 +100,484 1.99% 5,415,252,353
2021-09-20 2021-09-16 51.442 104,567,841 -299,212 1.99% 5,379,209,495
2021-09-17 2021-09-15 51.324 104,867,053 +297,623 2.00% 5,382,228,707
2021-09-16 2021-09-14 51.383 104,569,430 -472,021 1.99% 5,373,122,325
2021-09-15 2021-09-13 52.032 105,041,451 -225,981 2.00% 5,465,540,661
2021-09-14 2021-09-10 51.914 105,267,432 -144,658 2.01% 5,464,878,777
2021-09-13 2021-09-09 51.147 105,412,090 -372,024 2.01% 5,391,546,483
2021-09-10 2021-09-08 51.442 105,784,114 -1,179,965 2.02% 5,441,777,367
2021-09-09 2021-09-07 51.619 106,964,079 -1,568,632 2.04% 5,521,408,014
2021-09-08 2021-09-06 51.619 108,532,711 +927,561 2.07% 5,602,379,658
2021-09-07 2021-09-03 51.737 107,605,150 -413,151 2.05% 5,567,195,632
2021-09-06 2021-09-02 51.737 108,018,301 +6,306 2.06% 5,588,570,933
2021-09-03 2021-09-01 51.855 108,011,995 +131,549 2.06% 5,600,988,679
2021-09-02 2021-08-31 51.678 107,880,446 +2,506,597 2.06% 5,575,074,453
2021-09-01 2021-08-30 52.032 105,373,849 +898,965 2.01% 5,482,836,069
2021-08-31 2021-08-27 52.091 104,474,884 -179,453 1.99% 5,442,224,252
2021-08-30 2021-08-26 52.091 104,654,337 +438,184 1.99% 5,451,572,178
2021-08-27 2021-08-25 52.209 104,216,153 +1,038,279 1.99% 5,441,042,780
2021-08-26 2021-08-24 53.273 103,177,874 -1,991,300 1.97% 5,496,568,207
2021-08-25 2021-08-23 53.807 105,169,174 -646,456 2.00% 5,658,801,500
2021-08-24 2021-08-20 53.629 105,815,630 -199,492 2.03% 5,674,752,990
2021-08-23 2021-08-19 53.569 106,015,122 +109,109 2.03% 5,679,162,267
2021-08-20 2021-08-18 53.807 105,906,013 -1,613,213 2.03% 5,698,448,342
2021-08-19 2021-08-17 53.866 107,519,226 -547,160 2.06% 5,791,628,383
2021-08-18 2021-08-16 54.044 108,066,386 -445,191 2.07% 5,840,334,407
2021-08-17 2021-08-13 53.985 108,511,577 -614,279 2.08% 5,857,956,972
2021-08-16 2021-08-12 53.391 109,125,856 -927,091 2.09% 5,826,381,028
2021-08-13 2021-08-11 53.154 110,052,947 -99,050 2.11% 5,849,764,683
2021-08-12 2021-08-10 52.976 110,151,997 -358,624 2.11% 5,835,425,702
2021-08-11 2021-08-09 53.213 110,510,621 +510,902 2.12% 5,880,647,836
2021-08-10 2021-08-06 53.273 109,999,719 -649,478 2.11% 5,859,986,592
2021-08-09 2021-08-05 53.807 110,649,197 -79,226 2.12% 5,953,663,209
2021-08-06 2021-08-04 54.281 110,728,423 +794,090 2.12% 6,010,476,711
2021-08-05 2021-08-03 54.874 109,934,333 -1,091,890 2.11% 6,032,589,703
2021-08-04 2021-08-02 55.112 111,026,223 +59,903 2.13% 6,118,852,577
2021-08-03 2021-07-30 54.637 110,966,320 +221,507 2.13% 6,062,887,696
2021-08-02 2021-07-29 54.874 110,744,813 -245,361 2.12% 6,077,064,374
2021-07-30 2021-07-28 55.290 110,990,174 -415,130 2.13% 6,136,618,917
2021-07-29 2021-07-27 55.408 111,405,304 +369,873 2.13% 6,172,789,315
2021-07-28 2021-07-26 55.349 111,035,431 -912,894 2.13% 6,145,708,205
2021-07-27 2021-07-23 54.993 111,948,325 -585,990 2.15% 6,156,388,865
2021-07-26 2021-07-22 55.764 112,534,315 +692,462 2.16% 6,275,401,761
2021-07-23 2021-07-21 54.163 111,841,853 -917,180 2.14% 6,057,645,318
2021-07-22 2021-07-20 54.103 112,759,033 +219,221 2.16% 6,100,632,880
2021-07-21 2021-07-19 52.857 112,539,812 +81,940 2.16% 5,948,570,312
2021-07-20 2021-07-16 52.976 112,457,872 +282,038 2.15% 5,957,582,019
2021-07-19 2021-07-15 53.332 112,175,834 +529,351 2.15% 5,982,568,897
2021-07-16 2021-07-14 53.095 111,646,483 +16,255 2.14% 5,927,844,356
2021-07-15 2021-07-13 53.095 111,630,228 -676,486 2.14% 5,926,981,300
2021-07-14 2021-07-12 52.620 112,306,714 -8,262 2.15% 5,909,599,511
2021-07-13 2021-07-09 52.442 112,314,976 +1,467,543 2.16% 5,890,045,417
2021-07-12 2021-07-08 52.324 110,847,433 +710,144 2.13% 5,799,932,447
2021-07-09 2021-07-07 52.146 110,137,289 -484,312 2.11% 5,743,173,908
2021-07-08 2021-07-06 51.730 110,621,601 +8,223 2.12% 5,722,491,213
2021-07-07 2021-07-05 51.968 110,613,378 -460,464 2.12% 5,748,313,843
2021-07-06 2021-07-02 51.374 111,073,842 -949,017 2.13% 5,706,349,875
2021-07-05 2021-06-30 51.315 112,022,859 -319,269 2.15% 5,748,459,418
2021-07-02 2021-06-29 51.374 112,342,128 +721,390 2.16% 5,771,507,283
2021-06-30 2021-06-28 51.374 111,620,738 +1,973,232 2.14% 5,734,446,318
2021-06-29 2021-06-25 50.840 109,647,506 -76,110 2.10% 5,574,530,419
2021-06-28 2021-06-24 50.900 109,723,616 -1,228,664 2.11% 5,584,909,106
2021-06-25 2021-06-23 50.662 110,952,280 -118,655 2.13% 5,621,119,418
2021-06-24 2021-06-22 50.425 111,070,935 -84,023 2.13% 5,600,774,192
2021-06-23 2021-06-21 50.366 111,154,958 +670,416 2.13% 5,598,416,938
2021-06-22 2021-06-18 50.959 110,484,542 +1,082,764 2.12% 5,630,194,439
2021-06-21 2021-06-17 51.078 109,401,778 +912,756 2.10% 5,587,997,995
2021-06-18 2021-06-16 50.959 108,489,022 -86,827 2.08% 5,528,504,506
2021-06-17 2021-06-15 51.196 108,575,849 +985,449 2.08% 5,558,693,646
2021-06-16 2021-06-11 51.493 107,590,400 -441,193 2.06% 5,540,155,534
2021-06-15 2021-06-10 51.374 108,031,593 +1,258,540 2.07% 5,550,056,216
2021-06-11 2021-06-09 51.315 106,773,053 -17,375 2.05% 5,479,065,323
2021-06-10 2021-06-08 51.137 106,790,428 +144,036 2.05% 5,460,951,291
2021-06-09 2021-06-07 51.374 106,646,392 -1,070,049 2.05% 5,478,892,372
2021-06-08 2021-06-04 51.374 107,716,441 +1,400,195 2.07% 5,533,865,477
2021-06-07 2021-06-03 51.434 106,316,246 -1,745,751 2.04% 5,468,238,406
2021-06-04 2021-06-02 51.315 108,061,997 -312,170 2.07% 5,545,207,558
2021-06-03 2021-06-01 51.256 108,374,167 +388,638 2.08% 5,554,797,416
2021-06-02 2021-05-31 51.256 107,985,529 +12,838,752 2.07% 5,534,877,490
2021-06-01 2021-05-28 52.146 95,146,777 +15,554,319 1.83% 4,961,484,816
2021-05-31 2021-05-27 53.572 79,592,458 -11,875,466 1.53% 4,263,929,247
2021-05-28 2021-05-26 54.421 91,467,924 -16,295,978 1.76% 4,977,813,652
2021-05-27 2021-05-25 53.815 107,763,902 -36,882 2.12% 5,799,282,931
2021-05-26 2021-05-24 53.511 107,800,784 -1,454,903 2.12% 5,768,566,103
2021-05-25 2021-05-21 53.208 109,255,687 +795,757 2.14% 5,813,276,965
2021-05-24 2021-05-20 53.329 108,459,930 -160,551 2.13% 5,784,096,954
2021-05-21 2021-05-18 53.633 108,620,481 +190,986 2.13% 5,825,609,313
2021-05-20 2021-05-17 53.087 108,429,495 -1,398,439 2.13% 5,756,160,001
2021-05-18 2021-05-14 53.208 109,827,934 +1,329,959 2.16% 5,843,725,085
2021-05-17 2021-05-13 53.026 108,497,975 -482,328 2.13% 5,753,212,753
2021-05-14 2021-05-12 53.390 108,980,303 -789,640 2.14% 5,818,459,991
2021-05-13 2021-05-11 53.451 109,769,943 -1,415,433 2.15% 5,867,278,677
2021-05-12 2021-05-10 54.118 111,185,376 +1,293,136 2.18% 6,017,136,902
2021-05-11 2021-05-07 53.633 109,892,240 +190,062 2.16% 5,893,817,177
2021-05-10 2021-05-06 53.269 109,702,178 -543,012 2.15% 5,843,689,543
2021-05-07 2021-05-05 52.965 110,245,190 +100,546 2.16% 5,839,171,934
2021-05-06 2021-05-04 52.419 110,144,644 +154,240 2.16% 5,773,703,735
2021-05-05 2021-05-03 52.298 109,990,404 -648,027 2.16% 5,752,272,245
2021-05-04 2021-04-30 52.541 110,638,431 -1,228,714 2.17% 5,813,012,669
2021-05-03 2021-04-29 53.147 111,867,145 -631,259 2.20% 5,945,440,399
2021-04-30 2021-04-28 52.541 112,498,404 +873,160 2.21% 5,910,736,819
2021-04-29 2021-04-27 52.965 111,625,244 -44,980 2.19% 5,912,266,937
2021-04-28 2021-04-26 53.087 111,670,224 -1,280,490 2.19% 5,928,199,488
2021-04-27 2021-04-23 53.390 112,950,714 +4,970,127 2.22% 6,030,440,293
2021-04-26 2021-04-22 53.026 107,980,587 +975,351 2.12% 5,725,777,741
2021-04-23 2021-04-21 53.208 107,005,236 -566,796 2.10% 5,693,534,961
2021-04-22 2021-04-20 53.390 107,572,032 +170,385 2.11% 5,743,272,382
2021-04-21 2021-04-19 53.572 107,401,647 -2,091,616 2.11% 5,753,723,850
2021-04-20 2021-04-16 53.572 109,493,263 +1,322,416 2.15% 5,865,775,957
2021-04-19 2021-04-15 53.329 108,170,847 -58,820 2.12% 5,768,680,347
2021-04-16 2021-04-14 53.511 108,229,667 +115,427 2.12% 5,791,516,214
2021-04-15 2021-04-13 53.147 108,114,240 -481,806 2.12% 5,745,983,507
2021-04-14 2021-04-12 53.269 108,596,046 -1,226,543 2.13% 5,784,767,358
2021-04-13 2021-04-09 53.390 109,822,589 -4,652,464 2.16% 5,863,429,653
2021-04-12 2021-04-08 53.451 114,475,053 +1,003,414 2.25% 6,118,770,031
2021-04-09 2021-04-07 53.269 113,471,639 -892,466 2.23% 6,044,483,731
2021-04-08 2021-04-01 53.390 114,364,105 +1,158,959 2.24% 6,105,901,260
2021-04-07 2021-03-31 53.451 113,205,146 -357,780 2.22% 6,050,892,631
2021-04-01 2021-03-30 54.118 113,562,926 +47,148 2.23% 6,145,805,296
2021-03-31 2021-03-29 53.633 113,515,778 -92,155 2.23% 6,088,157,292
2021-03-30 2021-03-26 53.329 113,607,933 +69,503 2.23% 6,058,636,579
2021-03-29 2021-03-25 53.754 113,538,430 +514,892 2.23% 6,103,149,040
2021-03-26 2021-03-24 53.329 113,023,538 +32,030 2.22% 6,027,471,177
2021-03-25 2021-03-23 53.875 112,991,508 +747,981 2.22% 6,087,460,270
2021-03-24 2021-03-22 54.179 112,243,527 +517,793 2.20% 6,081,211,849
2021-03-23 2021-03-19 54.482 111,725,734 -192,577 2.19% 6,087,050,746
2021-03-22 2021-03-18 54.785 111,918,311 -124,393 2.20% 6,131,493,426
2021-03-19 2021-03-17 55.271 112,042,704 -924,575 2.20% 6,192,689,820
2021-03-18 2021-03-16 55.453 112,967,279 +53,542 2.22% 6,264,353,153
2021-03-17 2021-03-15 56.242 112,913,737 -557,603 2.22% 6,350,440,984
2021-03-16 2021-03-12 56.606 113,471,340 -3,006,120 2.23% 6,423,107,587
2021-03-15 2021-03-11 59.154 116,477,460 +131,599 2.29% 6,890,073,843
2021-03-12 2021-03-10 59.457 116,345,861 -179,468 2.28% 6,917,583,065
2021-03-11 2021-03-09 58.850 116,525,329 +511,188 2.29% 6,857,557,239
2021-03-10 2021-03-08 57.576 116,014,141 +422,730 2.28% 6,679,662,357
2021-03-09 2021-03-05 57.091 115,591,411 +414,154 2.27% 6,599,219,254
2021-03-08 2021-03-04 56.545 115,177,257 +322,720 2.26% 6,512,684,098
2021-03-05 2021-03-03 56.302 114,854,537 +557,128 2.25% 6,466,562,819
2021-03-04 2021-03-02 55.938 114,297,409 -594,619 2.24% 6,393,588,422
2021-03-03 2021-03-01 55.756 114,892,028 -1,138,633 2.26% 6,405,938,663
2021-03-02 2021-02-26 56.484 116,030,661 +324,636 2.28% 6,553,900,089
2021-03-01 2021-02-25 57.880 115,706,025 +670,069 2.27% 6,697,021,880
2021-02-26 2021-02-24 55.999 115,035,956 +1,462,213 2.26% 6,441,880,679
2021-02-25 2021-02-23 56.181 113,573,743 +347,079 2.23% 6,380,670,157
2021-02-24 2021-02-22 54.664 113,226,664 -244,436 2.22% 6,189,433,085
2021-02-23 2021-02-19 54.846 113,471,100 +2,224,349 2.23% 6,223,447,993
2021-02-22 2021-02-18 54.482 111,246,751 +463,088 2.18% 6,060,954,754
2021-02-19 2021-02-17 54.543 110,783,663 -148,575 2.17% 6,042,446,053
2021-02-18 2021-02-16 54.907 110,932,238 -616,458 2.18% 6,090,931,609
2021-02-17 2021-02-11 54.482 111,548,696 +1,710,727 2.19% 6,077,405,347
2021-02-16 2021-02-09 53.572 109,837,969 -300,125 2.16% 5,884,242,556
2021-02-10 2021-02-08 53.572 110,138,094 +461,069 2.16% 5,900,320,860
2021-02-09 2021-02-05 53.997 109,677,025 +265,780 2.15% 5,922,199,557
2021-02-08 2021-02-04 53.572 109,411,245 -116,905 2.15% 5,861,382,087
2021-02-05 2021-02-03 53.936 109,528,150 +38,458 2.15% 5,907,515,671
2021-02-04 2021-02-02 54.179 109,489,692 +92,411 2.15% 5,932,012,564
2021-02-03 2021-02-01 54.118 109,397,281 +1,026,013 2.15% 5,920,368,668
2021-02-02 2021-01-29 54.785 108,371,268 +103,345 2.13% 5,937,167,130
2021-02-01 2021-01-28 55.149 108,267,923 +91,835 2.13% 5,970,917,324
2021-01-29 2021-01-27 53.936 108,176,088 +27,003 2.12% 5,834,590,789
2021-01-28 2021-01-26 53.087 108,149,085 +917,951 2.12% 5,741,273,970
2021-01-27 2021-01-25 52.601 107,231,134 +1,340,898 2.11% 5,640,496,908
2021-01-26 2021-01-22 52.905 105,890,236 -426,309 2.08% 5,602,085,984
2021-01-25 2021-01-21 53.997 106,316,545 -1,087,889 2.09% 5,740,744,661
2021-01-22 2021-01-20 53.451 107,404,434 -1,622,808 2.11% 5,740,840,600
2021-01-21 2021-01-19 54.907 109,027,242 +476,949 2.14% 5,986,334,419
2021-01-20 2021-01-18 54.118 108,550,293 +1,598,173 2.13% 5,874,531,320
2021-01-19 2021-01-15 54.300 106,952,120 -920,398 2.10% 5,807,507,804
2021-01-18 2021-01-14 55.089 107,872,518 +290,741 2.12% 5,942,566,276
2021-01-15 2021-01-13 54.603 107,581,777 +82,968 2.11% 5,874,333,410
2021-01-14 2021-01-12 54.118 107,498,809 -3,306,097 2.11% 5,817,627,046
2021-01-13 2021-01-11 53.390 110,804,906 +1,022,460 2.18% 5,915,875,573
2021-01-12 2021-01-08 54.118 109,782,446 -500,702 2.16% 5,941,213,051
2021-01-11 2021-01-07 54.421 110,283,148 +284,547 2.17% 6,001,764,725
2021-01-08 2021-01-06 54.543 109,998,601 +627,587 2.16% 5,999,626,609
2021-01-07 2021-01-05 54.725 109,371,014 +599,139 2.15% 5,985,303,059
2021-01-06 2021-01-04 53.572 108,771,875 +170,199 2.14% 5,827,129,740
2021-01-05 2020-12-31 52.601 108,601,676 -407,794 2.13% 5,712,589,197
2021-01-04 2020-12-29 52.965 109,009,470 +180,450 2.14% 5,773,721,626
2020-12-30 2020-12-28 53.208 108,829,020 -1,651,422 2.14% 5,790,574,866
2020-12-29 2020-12-24 52.905 110,480,442 -123,501 2.17% 5,844,929,231
2020-12-28 2020-12-22 52.359 110,603,943 +120,853 2.17% 5,791,069,468
2020-12-23 2020-12-21 53.572 110,483,090 +181,138 2.17% 5,918,802,995
2020-12-22 2020-12-18 53.451 110,301,952 +2,848,118 2.17% 5,895,714,922
2020-12-21 2020-12-17 53.329 107,453,834 +744,160 2.11% 5,730,442,514
2020-12-18 2020-12-16 52.419 106,709,674 +311,692 2.09% 5,593,645,056
2020-12-17 2020-12-15 51.934 106,397,982 +357,352 2.09% 5,525,664,658
2020-12-16 2020-12-14 51.631 106,040,630 -355,985 2.08% 5,474,938,291
2020-12-15 2020-12-11 52.601 106,396,615 +821,595 2.09% 5,596,600,125
2020-12-14 2020-12-10 51.752 105,575,020 +987,592 2.07% 5,463,709,153
2020-12-11 2020-12-09 51.934 104,587,428 +431,732 2.05% 5,431,635,485
2020-12-10 2020-12-08 51.206 104,155,696 +770,519 2.04% 5,333,383,846
2020-12-09 2020-12-07 51.267 103,385,177 -1,676,037 2.03% 5,300,201,172
2020-12-08 2020-12-04 51.934 105,061,214 +793,496 2.06% 5,456,241,051
2020-12-07 2020-12-03 52.116 104,267,718 +1,043,073 2.05% 5,434,009,605
2020-12-04 2020-12-02 51.388 103,224,645 +370,534 2.03% 5,304,496,626
2020-12-03 2020-12-01 50.660 102,854,111 +1,033,185 2.02% 5,210,573,177
2020-12-02 2020-11-30 51.024 101,820,926 +491,335 2.00% 5,195,297,328
2020-12-01 2020-11-27 51.995 101,329,591 +533,863 1.99% 5,268,590,941
2020-11-30 2020-11-26 51.145 100,795,728 -186,725 1.98% 5,155,218,411
2020-11-27 2020-11-25 51.631 100,982,453 +260,820 1.98% 5,213,781,724
2020-11-26 2020-11-24 51.449 100,721,633 -1,297,978 1.98% 5,181,982,951
2020-11-25 2020-11-23 50.417 102,019,611 +671,332 2.00% 5,143,539,226
2020-11-24 2020-11-20 50.903 101,348,279 +50,977 1.99% 5,158,883,355
2020-11-23 2020-11-19 51.995 101,297,302 +1,103,347 1.99% 5,266,912,088
2020-11-20 2020-11-18 51.570 100,193,955 +409,939 1.97% 5,166,992,307
2020-11-19 2020-11-17 51.327 99,784,016 +142,688 1.96% 5,121,636,020
2020-11-18 2020-11-16 50.903 99,641,328 -75,362 1.96% 5,071,995,238
2020-11-17 2020-11-13 50.539 99,716,690 +224,747 1.96% 5,039,532,203
2020-11-16 2020-11-12 50.781 99,491,943 +865,456 1.95% 5,052,318,718
2020-11-13 2020-11-11 51.085 98,626,487 +1,110,512 1.94% 5,038,288,414
2020-11-12 2020-11-10 48.779 97,515,975 -518,635 1.91% 4,756,737,497
2020-11-11 2020-11-09 48.172 98,034,610 -58,035 1.92% 4,722,557,964
2020-11-10 2020-11-06 47.930 98,092,645 +858,709 1.93% 4,701,548,339
2020-11-09 2020-11-05 47.566 97,233,936 +583,669 1.91% 4,624,995,325
2020-11-06 2020-11-04 47.202 96,650,267 -23,122 1.90% 4,562,049,826
2020-11-05 2020-11-03 46.716 96,673,389 +698,228 1.90% 4,516,219,462
2020-11-04 2020-11-02 46.595 95,975,161 -150,838 1.88% 4,471,955,142
2020-11-03 2020-10-30 46.534 96,125,999 -861,949 1.89% 4,473,151,418
2020-11-02 2020-10-29 47.080 96,987,948 -17,812 1.90% 4,566,220,310
2020-10-30 2020-10-28 46.534 97,005,760 +24,728 1.90% 4,514,090,437
2020-10-29 2020-10-27 46.959 96,981,032 +617,289 1.90% 4,554,126,933
2020-10-28 2020-10-23 47.384 96,363,743 +41,154 1.89% 4,566,064,729
2020-10-27 2020-10-22 47.020 96,322,589 -543,397 1.89% 4,529,051,081
2020-10-23 2020-10-21 47.080 96,865,986 -43,461 1.90% 4,560,478,304
2020-10-22 2020-10-20 47.384 96,909,447 +376,864 1.90% 4,591,922,170
2020-10-21 2020-10-19 47.323 96,532,583 +721,868 1.90% 4,568,208,305
2020-10-20 2020-10-16 46.838 95,810,715 +728,091 1.88% 4,487,544,319
2020-10-19 2020-10-15 47.262 95,082,624 +5,050,985 1.87% 4,493,823,234
2020-10-16 2020-10-14 47.687 90,031,639 +1,052,427 1.77% 4,293,337,914
2020-10-15 2020-10-12 47.444 88,979,212 +311,970 1.75% 4,221,557,195
2020-10-14 2020-10-09 46.898 88,667,242 +367,515 1.74% 4,158,340,643
2020-10-12 2020-10-08 47.020 88,299,727 +432,294 1.73% 4,151,819,196
2020-10-09 2020-10-07 47.626 87,867,433 +637,076 1.73% 4,184,802,484
2020-10-08 2020-10-06 47.080 87,230,357 -296,695 1.71% 4,106,830,137
2020-10-07 2020-10-05 45.988 87,527,052 -963,281 1.72% 4,025,213,087
2020-10-06 2020-09-30 46.413 88,490,333 +941,525 1.74% 4,107,093,915
2020-10-05 2020-09-29 46.595 87,548,808 -103,181 1.72% 4,079,329,882
2020-09-30 2020-09-28 47.869 87,651,989 +77,662 1.72% 4,195,813,229
2020-09-29 2020-09-25 48.172 87,574,327 -35,179 1.72% 4,218,661,506
2020-09-28 2020-09-24 48.051 87,609,506 -728,826 1.72% 4,209,725,541
2020-09-25 2020-09-23 49.143 88,338,332 +571,947 1.73% 4,341,217,877
2020-09-24 2020-09-22 48.718 87,766,385 -865,291 1.72% 4,275,836,843
2020-09-23 2020-09-21 48.718 88,631,676 +220,828 1.74% 4,317,992,426
2020-09-22 2020-09-18 48.961 88,410,848 -370,299 1.74% 4,328,689,753
2020-09-21 2020-09-17 49.082 88,781,147 +1,396,654 1.74% 4,357,592,777
2020-09-18 2020-09-16 48.233 87,384,493 +235,014 1.72% 4,214,818,413
2020-09-17 2020-09-15 48.112 87,149,479 -515,931 1.71% 4,192,908,177
2020-09-16 2020-09-14 47.566 87,665,410 +349,837 1.72% 4,169,862,171
2020-09-15 2020-09-11 47.869 87,315,573 -137,103 1.71% 4,179,709,331
2020-09-14 2020-09-10 47.990 87,452,676 -159,880 1.72% 4,196,883,905
2020-09-11 2020-09-09 48.476 87,612,556 +242,046 1.72% 4,247,080,562
2020-09-10 2020-09-08 48.476 87,370,510 +482,859 1.72% 4,235,347,211
2020-09-09 2020-09-07 48.597 86,887,651 +632,021 1.71% 4,222,483,309
2020-09-08 2020-09-04 48.597 86,255,630 +438,064 1.69% 4,191,768,955
2020-09-07 2020-09-03 49.507 85,817,566 -122,389 1.69% 4,248,579,220
2020-09-04 2020-09-02 48.961 85,939,955 -240,226 1.69% 4,207,712,187
2020-09-03 2020-09-01 49.022 86,180,181 +125,568 1.69% 4,224,702,501
2020-09-02 2020-08-31 48.961 86,054,613 -139,354 1.69% 4,213,325,965
2020-09-01 2020-08-28 49.264 86,193,967 -930,333 1.69% 4,246,296,030
2020-08-31 2020-08-27 49.204 87,124,300 +276,987 1.71% 4,286,842,475
2020-08-28 2020-08-26 49.264 86,847,313 +649,448 1.71% 4,278,482,743
2020-08-27 2020-08-25 49.507 86,197,865 +1,172,704 1.69% 4,267,406,723
2020-08-26 2020-08-24 49.386 85,025,161 -1,389,277 1.67% 4,199,032,510
2020-08-25 2020-08-21 48.597 86,414,438 +194,543 1.70% 4,199,486,554
2020-08-24 2020-08-20 48.536 86,219,895 +3,277,174 1.69% 4,184,801,337
2020-08-21 2020-08-19 48.779 82,942,721 +31,896,626 1.63% 4,045,867,880
2020-08-20 2020-08-18 49.448 51,046,095 -14,149,794 1.00% 2,524,143,556
2020-08-19 2020-08-17 49.143 65,195,889 -18,258,750 1.28% 3,203,926,907
2020-08-18 2020-08-14 49.265 83,454,639 +263,278 1.65% 4,111,407,514
2020-08-17 2020-08-13 49.570 83,191,361 -701,028 1.64% 4,123,830,120
2020-08-14 2020-08-12 49.937 83,892,389 +390,025 1.66% 4,189,308,793
2020-08-13 2020-08-11 48.838 83,502,364 -123,364 1.65% 4,078,075,534
2020-08-12 2020-08-10 48.777 83,625,728 +107,400 1.65% 4,078,995,240
2020-08-11 2020-08-07 47.739 83,518,328 -103,785 1.65% 3,987,080,940
2020-08-10 2020-08-06 48.105 83,622,113 -907,430 1.65% 4,022,664,960
2020-08-07 2020-08-05 48.227 84,529,543 +603,115 1.67% 4,076,637,734
2020-08-06 2020-08-04 48.411 83,926,428 +475,186 1.66% 4,062,921,529
2020-08-05 2020-08-03 47.312 83,451,242 -283,775 1.65% 3,948,217,007
2020-08-04 2020-07-31 47.006 83,735,017 -597,872 1.65% 3,936,083,887
2020-08-03 2020-07-30 46.884 84,332,889 -118,021 1.67% 3,953,891,122
2020-07-31 2020-07-29 46.335 84,450,910 +25,212 1.67% 3,913,024,952
2020-07-30 2020-07-28 46.884 84,425,698 -3,039 1.67% 3,958,242,410
2020-07-29 2020-07-27 46.518 84,428,737 -740,473 1.67% 3,927,460,009
2020-07-28 2020-07-24 46.762 85,169,210 -923,789 1.68% 3,982,702,771
2020-07-27 2020-07-23 46.884 86,092,999 -1,958,822 1.70% 4,036,412,702
2020-07-24 2020-07-22 47.067 88,051,821 +19,678 1.74% 4,144,376,742
2020-07-23 2020-07-21 47.556 88,032,143 -145,465 1.74% 4,186,443,550
2020-07-22 2020-07-20 47.373 88,177,608 -2,104,475 1.74% 4,177,212,246
2020-07-21 2020-07-17 47.739 90,282,083 +550,003 1.78% 4,309,975,797
2020-07-20 2020-07-16 47.861 89,732,080 +1,058,057 1.77% 4,294,675,011
2020-07-17 2020-07-15 47.434 88,674,023 -1,561,221 1.75% 4,206,142,080
2020-07-16 2020-07-14 47.739 90,235,244 +2,492,841 1.78% 4,307,739,751
2020-07-15 2020-07-13 47.861 87,742,403 +355,981 1.74% 4,199,446,904
2020-07-14 2020-07-10 48.533 87,386,422 +1,458,781 1.73% 4,241,091,029
2020-07-13 2020-07-09 48.960 85,927,641 -658,069 1.70% 4,207,012,139
2020-07-10 2020-07-08 50.242 86,585,710 -75,222 1.72% 4,350,233,470
2020-07-09 2020-07-07 51.463 86,660,932 -59,901 1.72% 4,459,821,098
2020-07-08 2020-07-06 52.318 86,720,833 -1,968,954 1.72% 4,537,020,802
2020-07-07 2020-07-03 50.730 88,689,787 -575,800 1.76% 4,499,260,547
2020-07-06 2020-07-02 50.852 89,265,587 -306,891 1.77% 4,539,369,908
2020-07-03 2020-06-30 49.021 89,572,478 -195,945 1.78% 4,390,931,298
2020-07-02 2020-06-29 48.105 89,768,423 -152,616 1.78% 4,318,334,908
2020-06-30 2020-06-26 49.265 89,921,039 +263,928 1.78% 4,429,975,851
2020-06-29 2020-06-24 49.326 89,657,111 +282,962 1.78% 4,422,446,717
2020-06-26 2020-06-23 49.509 89,374,149 +553,927 1.77% 4,424,857,423
2020-06-24 2020-06-22 48.166 88,820,222 -250,656 1.76% 4,278,143,671
2020-06-23 2020-06-19 49.021 89,070,878 +374,741 1.77% 4,366,342,371
2020-06-22 2020-06-18 49.143 88,696,137 +168,154 1.76% 4,358,801,517
2020-06-19 2020-06-17 48.899 88,527,983 +310,355 1.75% 4,328,920,332
2020-06-18 2020-06-16 48.899 88,217,628 -932,231 1.75% 4,313,744,316
2020-06-17 2020-06-15 48.288 89,149,859 -1,936,784 1.77% 4,304,905,792
2020-06-16 2020-06-12 49.876 91,086,643 +718,430 1.81% 4,543,005,480
2020-06-15 2020-06-11 49.693 90,368,213 +731,982 1.79% 4,490,623,109
2020-06-12 2020-06-10 50.791 89,636,231 +657,482 1.78% 4,552,745,997
2020-06-11 2020-06-09 52.012 88,978,749 -58,052 1.76% 4,627,989,852
2020-06-10 2020-06-08 50.242 89,036,801 -1,124,357 1.76% 4,473,381,020
2020-06-09 2020-06-05 49.693 90,161,158 +1,851,534 1.79% 4,480,334,027
2020-06-08 2020-06-04 48.288 88,309,624 +3,101,043 1.75% 4,264,332,172
2020-06-05 2020-06-03 48.472 85,208,581 -99,400 1.69% 4,130,192,969
2020-06-04 2020-06-02 47.739 85,307,981 +264,938 1.69% 4,072,517,173
2020-06-03 2020-06-01 46.884 85,043,043 -469,330 1.69% 3,987,186,217
2020-06-02 2020-05-29 45.358 85,512,373 -463,619 1.70% 3,878,682,939
2020-06-01 2020-05-28 44.992 85,975,992 -367,002 1.70% 3,868,220,222
2020-05-29 2020-05-27 46.091 86,342,994 -194,070 1.71% 3,979,610,457
2020-05-28 2020-05-26 46.152 86,537,064 -384,129 1.72% 3,993,838,137
2020-05-27 2020-05-25 45.663 86,921,193 -8,738,754 1.72% 3,969,115,930
2020-05-26 2020-05-22 46.457 95,659,947 +11,078,452 1.90% 4,444,074,189
2020-05-25 2020-05-21 52.749 84,581,495 +658,329 1.68% 4,461,580,928
2020-05-22 2020-05-20 53.124 83,923,166 -2,438,940 1.66% 4,458,325,328
2020-05-21 2020-05-19 52.624 86,362,106 -1,528,772 1.75% 4,544,711,163
2020-05-20 2020-05-18 51.749 87,890,878 -23,600 1.78% 4,548,258,198
2020-05-19 2020-05-15 51.624 87,914,478 -74,540 1.78% 4,538,490,391
2020-05-18 2020-05-14 51.311 87,989,018 +337,059 1.79% 4,514,842,443
2020-05-15 2020-05-13 52.249 87,651,959 +1,707,235 1.78% 4,579,719,464
2020-05-14 2020-05-12 53.061 85,944,724 +122,614 1.74% 4,560,346,927
2020-05-13 2020-05-11 53.499 85,822,110 +94,090 1.74% 4,591,387,248
2020-05-12 2020-05-08 53.374 85,728,020 -493,130 1.74% 4,575,637,758
2020-05-11 2020-05-07 53.561 86,221,150 -43,476 1.75% 4,618,124,153
2020-05-08 2020-05-06 53.749 86,264,626 +170,292 1.75% 4,636,627,068
2020-05-07 2020-05-05 52.999 86,094,334 -557,212 1.75% 4,562,904,658
2020-05-06 2020-05-04 51.624 86,651,546 -739,058 1.76% 4,473,292,885
2020-05-05 2020-04-29 53.811 87,390,604 -109,987 1.77% 4,702,608,924
2020-05-04 2020-04-28 53.311 87,500,591 -956,820 1.78% 4,664,778,092
2020-04-29 2020-04-27 52.249 88,457,411 -840,306 1.80% 4,621,803,454
2020-04-28 2020-04-24 51.561 89,297,717 -1,806,309 1.81% 4,604,317,626
2020-04-27 2020-04-23 52.374 91,104,026 -260,946 1.85% 4,771,473,973
2020-04-24 2020-04-22 52.124 91,364,972 -531,043 1.85% 4,762,299,968
2020-04-23 2020-04-21 52.061 91,896,015 -171,509 1.87% 4,784,236,627
2020-04-22 2020-04-20 52.624 92,067,524 -559,561 1.87% 4,844,952,532
2020-04-21 2020-04-17 53.936 92,627,085 +169,712 1.88% 4,995,969,333
2020-04-20 2020-04-16 52.936 92,457,373 -175,196 1.88% 4,894,360,235
2020-04-17 2020-04-15 53.436 92,632,569 +74,920 1.88% 4,949,949,800
2020-04-16 2020-04-14 53.749 92,557,649 -105,099 1.88% 4,974,870,009
2020-04-15 2020-04-09 52.874 92,662,748 +231,498 1.88% 4,899,440,747
2020-04-14 2020-04-08 52.374 92,431,250 +90,155 1.88% 4,840,985,883
2020-04-09 2020-04-07 52.999 92,341,095 +250,914 1.87% 4,893,976,095
2020-04-08 2020-04-06 51.811 92,090,181 +255,220 1.87% 4,771,323,118
2020-04-07 2020-04-03 51.624 91,834,961 -82,806 1.86% 4,740,881,111
2020-04-06 2020-04-02 49.936 91,917,767 +358,868 1.87% 4,590,047,880
2020-04-03 2020-04-01 49.436 91,558,899 +324,603 1.86% 4,526,348,787
2020-04-02 2020-03-31 50.061 91,234,296 +702,659 1.85% 4,567,321,808
2020-04-01 2020-03-30 49.374 90,531,637 -56,627 1.84% 4,469,906,470
2020-03-31 2020-03-27 50.374 90,588,264 +477,192 1.84% 4,563,288,747
2020-03-30 2020-03-26 50.686 90,111,072 -321,465 1.83% 4,567,409,824
2020-03-27 2020-03-25 50.499 90,432,537 +56,283 1.84% 4,566,747,995
2020-03-26 2020-03-24 49.186 90,376,254 +242,089 1.83% 4,445,289,400
2020-03-25 2020-03-23 47.749 90,134,165 +145,746 1.83% 4,303,816,732
2020-03-24 2020-03-20 50.499 89,988,419 +270,121 1.83% 4,544,320,503
2020-03-23 2020-03-19 48.499 89,718,298 +69,923 1.82% 4,351,246,818
2020-03-20 2020-03-18 48.561 89,648,375 -106,419 1.82% 4,353,458,530
2020-03-19 2020-03-17 49.624 89,754,794 +198,485 1.82% 4,453,988,877
2020-03-18 2020-03-16 48.686 89,556,309 +802,690 1.82% 4,360,181,973
2020-03-17 2020-03-13 50.749 88,753,619 +260,039 1.80% 4,504,152,344
2020-03-16 2020-03-12 51.186 88,493,580 -2,066,359 1.80% 4,529,670,775
2020-03-13 2020-03-11 52.686 90,559,939 +512,859 1.84% 4,771,277,402
2020-03-12 2020-03-10 52.624 90,047,080 +75,703 1.83% 4,738,628,881
2020-03-11 2020-03-09 51.686 89,971,377 -2,995,207 1.83% 4,650,298,684
2020-03-10 2020-03-06 53.311 92,966,584 +332,842 1.89% 4,956,177,774
2020-03-09 2020-03-05 54.311 92,633,742 -128,403 1.88% 5,031,065,317
2020-03-06 2020-03-04 53.811 92,762,145 +265,850 1.88% 4,991,658,953
2020-03-05 2020-03-03 54.124 92,496,295 -902,856 1.88% 5,006,257,688
2020-03-04 2020-03-02 53.811 93,399,151 +482,152 1.90% 5,025,937,125
2020-03-03 2020-02-28 54.811 92,916,999 +183,938 1.89% 5,092,906,924
2020-03-02 2020-02-27 55.061 92,733,061 +261,591 1.88% 5,106,007,815
2020-02-28 2020-02-26 54.749 92,471,470 -21,147 1.88% 5,062,707,528
2020-02-27 2020-02-25 54.624 92,492,617 +150,030 1.88% 5,052,303,966
2020-02-26 2020-02-24 54.874 92,342,587 -162,312 1.87% 5,067,193,914
2020-02-25 2020-02-21 55.561 92,504,899 -41,065 1.88% 5,139,696,392
2020-02-24 2020-02-20 55.811 92,545,964 -354,905 1.88% 5,165,114,028
2020-02-21 2020-02-19 56.499 92,900,869 +133,589 1.89% 5,248,789,768
2020-02-20 2020-02-18 56.436 92,767,280 -550,506 1.88% 5,235,444,312
2020-02-19 2020-02-17 57.061 93,317,786 +163,055 1.89% 5,324,835,249
2020-02-18 2020-02-14 56.561 93,154,731 -18,234 1.89% 5,268,954,722
2020-02-17 2020-02-13 56.436 93,172,965 +75,884 1.89% 5,258,339,683
2020-02-14 2020-02-12 56.436 93,097,081 +404 1.89% 5,254,057,069
2020-02-13 2020-02-11 56.061 93,096,677 +463,839 1.89% 5,219,123,742
2020-02-12 2020-02-10 55.749 92,632,838 -26,401 1.88% 5,164,173,150
2020-02-11 2020-02-07 55.561 92,659,239 +288,799 1.88% 5,148,271,730
2020-02-10 2020-02-06 55.624 92,370,440 +514,741 1.87% 5,137,998,702
2020-02-07 2020-02-05 54.436 91,855,699 -398,893 1.86% 5,000,290,460
2020-02-06 2020-02-04 54.686 92,254,592 -862,967 1.87% 5,045,067,913
2020-02-05 2020-02-03 54.624 93,117,559 +221,450 1.89% 5,086,440,711
2020-02-04 2020-01-31 54.874 92,896,109 +90,990 1.89% 5,097,567,801
2020-02-03 2020-01-30 55.186 92,805,119 +5,177 1.88% 5,121,575,824
2020-01-31 2020-01-29 56.186 92,799,942 +147,019 1.88% 5,214,088,133
2020-01-30 2020-01-24 57.686 92,652,923 -104,167 1.88% 5,344,804,165
2020-01-29 2020-01-22 58.936 92,757,090 +660,326 1.88% 5,466,757,121
2020-01-23 2020-01-21 58.311 92,096,764 -776,712 1.87% 5,370,280,690
2020-01-22 2020-01-20 59.124 92,873,476 +255,291 1.89% 5,491,029,892
2020-01-21 2020-01-17 59.749 92,618,185 -54,777 1.88% 5,533,821,286
2020-01-20 2020-01-16 58.686 92,672,962 -240,570 1.88% 5,438,631,172
2020-01-17 2020-01-15 58.999 92,913,532 +196,145 1.89% 5,481,784,204
2020-01-16 2020-01-14 59.311 92,717,387 -112,783 1.88% 5,499,185,470
2020-01-15 2020-01-13 58.874 92,830,170 -476,769 1.88% 5,465,262,419
2020-01-14 2020-01-10 57.999 93,306,939 -74,431 1.89% 5,411,689,738
2020-01-13 2020-01-09 57.561 93,381,370 -492,793 1.90% 5,375,153,148
2020-01-10 2020-01-08 56.561 93,874,163 +109,741 1.91% 5,309,646,746
2020-01-09 2020-01-07 56.499 93,764,422 +80,023 1.90% 5,297,579,496
2020-01-08 2020-01-06 56.874 93,684,399 +41,476 1.90% 5,328,189,209
2020-01-07 2020-01-03 57.124 93,642,923 -235,604 1.90% 5,349,240,553
2020-01-06 2020-01-02 57.374 93,878,527 +220,263 1.91% 5,386,168,294
2020-01-03 2019-12-31 57.561 93,658,264 -120,321 1.90% 5,391,091,527
2020-01-02 2019-12-27 57.936 93,778,585 +339,192 1.90% 5,433,183,597
2019-12-30 2019-12-24 57.624 93,439,393 -36,185 1.90% 5,384,332,868
2019-12-27 2019-12-20 57.624 93,475,578 -139,230 1.90% 5,386,417,985
2019-12-23 2019-12-19 57.749 93,614,808 -543,349 1.90% 5,406,142,554
2019-12-20 2019-12-18 57.936 94,158,157 +76,021 1.91% 5,455,174,592
2019-12-19 2019-12-17 57.561 94,082,136 +265,188 1.91% 5,415,490,151
2019-12-18 2019-12-16 57.436 93,816,948 +147,997 1.90% 5,388,498,710
2019-12-17 2019-12-13 57.999 93,668,951 +1,103,959 1.90% 5,432,685,997
2019-12-16 2019-12-12 57.874 92,564,992 +385,763 1.88% 5,357,087,326
2019-12-13 2019-12-11 57.124 92,179,229 +669,992 1.87% 5,265,628,775
2019-12-12 2019-12-10 54.874 91,509,237 -886,268 1.86% 5,021,464,785
2019-12-11 2019-12-09 55.436 92,395,505 -324,891 1.88% 5,122,069,117
2019-12-10 2019-12-06 55.186 92,720,396 -56,143 1.88% 5,116,900,271
2019-12-09 2019-12-05 54.436 92,776,539 +393,356 1.88% 5,050,417,643
2019-12-06 2019-12-04 53.999 92,383,183 -327,210 1.88% 4,988,587,971
2019-12-05 2019-12-03 54.249 92,710,393 +499,062 1.88% 5,029,434,059
2019-12-04 2019-12-02 54.874 92,211,331 +58,896 1.87% 5,059,991,391
2019-12-03 2019-11-29 54.874 92,152,435 -512,562 1.87% 5,056,759,540
2019-12-02 2019-11-28 55.999 92,664,997 -1,088,038 1.88% 5,189,131,744
2019-11-29 2019-11-27 56.249 93,753,035 +355,094 1.90% 5,273,498,373
2019-11-28 2019-11-26 54.186 93,397,941 +1,087,264 1.90% 5,060,895,511
2019-11-27 2019-11-25 54.749 92,310,677 -197,405 1.87% 5,053,904,295
2019-11-26 2019-11-22 53.561 92,508,082 -1,073,582 1.88% 4,954,860,934
2019-11-25 2019-11-21 54.124 93,581,664 +820,760 1.90% 5,065,002,062
2019-11-22 2019-11-20 54.749 92,760,904 +117,112 1.88% 5,078,553,709
2019-11-21 2019-11-19 54.811 92,643,792 +282,886 1.88% 5,077,932,077
2019-11-20 2019-11-18 54.061 92,360,906 +433,394 1.87% 4,993,157,475
2019-11-19 2019-11-15 53.499 91,927,512 +560,685 1.87% 4,918,019,451
2019-11-18 2019-11-14 53.249 91,366,827 +35,513 1.85% 4,865,182,198
2019-11-15 2019-11-13 53.999 91,331,314 -461,346 1.85% 4,931,788,228
2019-11-14 2019-11-12 55.186 91,792,660 -153,367 1.86% 5,065,701,907
2019-11-13 2019-11-11 54.561 91,946,027 +174,711 1.87% 5,016,700,602
2019-11-12 2019-11-08 56.311 91,771,316 -440,229 1.86% 5,167,764,589
2019-11-11 2019-11-07 57.249 92,211,545 +529,412 1.87% 5,279,000,991
2019-11-08 2019-11-06 57.374 91,682,133 -667,551 1.86% 5,260,152,814
2019-11-07 2019-11-05 57.749 92,349,684 -1,033,304 1.87% 5,333,083,165
2019-11-06 2019-11-04 57.436 93,382,988 +147,395 1.90% 5,363,573,652
2019-11-05 2019-11-01 56.936 93,235,593 -25,651 1.89% 5,308,491,002
2019-11-04 2019-10-31 56.249 93,261,244 +590,534 1.89% 5,245,835,706
2019-11-01 2019-10-30 56.124 92,670,710 +202,210 1.88% 5,201,035,263
2019-10-31 2019-10-29 56.436 92,468,500 -1,006,681 1.88% 5,218,582,267
2019-10-30 2019-10-28 56.124 93,475,181 +322,709 1.90% 5,246,185,257
2019-10-29 2019-10-25 55.686 93,152,472 -211,337 1.89% 5,187,320,234
2019-10-28 2019-10-24 55.936 93,363,809 -28,530 1.90% 5,222,429,284
2019-10-25 2019-10-23 55.436 93,392,339 -498,101 1.90% 5,177,329,951
2019-10-24 2019-10-22 55.061 93,890,440 -274,045 1.91% 5,169,734,669
2019-10-23 2019-10-21 55.124 94,164,485 +62,700 1.91% 5,190,709,115
2019-10-22 2019-10-18 54.936 94,101,785 -253,727 1.91% 5,169,609,132
2019-10-21 2019-10-17 55.936 94,355,512 -535,893 1.92% 5,277,901,516
2019-10-18 2019-10-16 56.186 94,891,405 -753,003 1.93% 5,331,599,763
2019-10-17 2019-10-15 54.624 95,644,408 +45,085 1.94% 5,224,466,963
2019-10-16 2019-10-14 54.374 95,599,323 -3,812,366 1.94% 5,198,104,913
2019-10-15 2019-10-11 54.811 99,411,689 +327,207 2.02% 5,448,889,705
2019-10-14 2019-10-10 53.374 99,084,482 +12,441 2.01% 5,288,524,068
2019-10-11 2019-10-09 53.999 99,072,041 -383,881 2.01% 5,349,778,780
2019-10-10 2019-10-08 54.499 99,455,922 +631,986 2.02% 5,420,234,847
2019-10-09 2019-10-04 54.561 98,823,936 +95,481 2.01% 5,391,968,695
2019-10-08 2019-10-03 55.624 98,728,455 -651,477 2.00% 5,491,655,920
2019-10-04 2019-10-02 54.374 99,379,932 +181,133 2.02% 5,403,671,246
2019-10-03 2019-09-30 54.999 99,198,799 +380,960 2.01% 5,455,820,302
2019-10-02 2019-09-27 55.436 98,817,839 -107,874 2.01% 5,478,099,843
2019-09-30 2019-09-26 55.311 98,925,713 -129,687 2.01% 5,471,714,526
2019-09-27 2019-09-25 56.124 99,055,400 +41,536 2.01% 5,559,368,525
2019-09-26 2019-09-24 56.436 99,013,864 +510,229 2.01% 5,587,978,554
2019-09-25 2019-09-23 56.874 98,503,635 +49,772 2.00% 5,602,277,547
2019-09-24 2019-09-20 57.436 98,453,863 +80,039 2.00% 5,654,825,968
2019-09-23 2019-09-19 57.249 98,373,824 +1,345,006 2.00% 5,631,784,116
2019-09-20 2019-09-18 58.124 97,028,818 +71,593 1.97% 5,639,682,573
2019-09-19 2019-09-17 57.749 96,957,225 +222,375 1.97% 5,599,163,115
2019-09-18 2019-09-16 58.499 96,734,850 -369,108 1.96% 5,658,870,853
2019-09-17 2019-09-13 59.186 97,103,958 +300,387 1.97% 5,747,220,801
2019-09-16 2019-09-12 58.749 96,803,571 -312,489 1.97% 5,687,091,336
2019-09-13 2019-09-11 59.499 97,116,060 +279,384 1.97% 5,778,285,210
2019-09-12 2019-09-10 57.561 96,836,676 +544,873 1.97% 5,574,045,057
2019-09-11 2019-09-09 57.936 96,291,803 +1,305,522 1.96% 5,578,790,132
2019-09-10 2019-09-06 58.186 94,986,281 +229,830 1.93% 5,526,899,102
2019-09-09 2019-09-05 58.374 94,756,451 +405,838 1.92% 5,531,292,612
2019-09-06 2019-09-04 59.186 94,350,613 -1,089,236 1.92% 5,584,260,589
2019-09-05 2019-09-03 55.624 95,439,849 +152,459 1.94% 5,308,731,021
2019-09-04 2019-09-02 54.999 95,287,390 -378,638 1.93% 5,240,697,288
2019-09-03 2019-08-30 56.749 95,666,028 -236,109 1.94% 5,428,934,006
2019-09-02 2019-08-29 57.936 95,902,137 -191,921 1.95% 5,556,214,328
2019-08-30 2019-08-28 58.874 96,094,058 +167,462 1.95% 5,657,419,823
2019-08-29 2019-08-27 58.311 95,926,596 +322,733 1.95% 5,593,603,116
2019-08-28 2019-08-26 57.999 95,603,863 -304,038 1.94% 5,544,908,555
2019-08-27 2019-08-23 58.874 95,907,901 -149,717 1.95% 5,646,460,057
2019-08-26 2019-08-22 59.749 96,057,618 +3,924,932 1.95% 5,739,323,127
2019-08-23 2019-08-21 60.874 92,132,686 +25,076,343 1.87% 5,608,460,438
2019-08-22 2019-08-20 61.438 67,056,343 -1,214,029 1.36% 4,119,795,942
2019-08-21 2019-08-19 61.878 68,270,372 -29,573,163 1.39% 4,224,404,393
2019-08-20 2019-08-16 60.684 97,843,535 -1,757,093 2.00% 5,937,535,881
2019-08-19 2019-08-15 59.428 99,600,628 +3,116,815 2.03% 5,919,025,335
2019-08-16 2019-08-14 56.915 96,483,813 +166,544 1.97% 5,491,356,533
2019-08-15 2019-08-13 57.731 96,317,269 +2,335,046 1.97% 5,560,536,004
2019-08-14 2019-08-12 60.056 93,982,223 -620,841 1.92% 5,644,176,567
2019-08-13 2019-08-09 61.752 94,603,064 +471,984 1.93% 5,841,921,355
2019-08-12 2019-08-08 61.249 94,131,080 +873,587 1.92% 5,765,469,022
2019-08-09 2019-08-07 60.998 93,257,493 -126,058 1.90% 5,688,528,679
2019-08-08 2019-08-06 61.689 93,383,551 -210,656 1.91% 5,760,747,737
2019-08-07 2019-08-05 60.810 93,594,207 +87,715 1.91% 5,691,428,864
2019-08-06 2019-08-02 62.946 93,506,492 +1,013,346 1.91% 5,885,813,158
2019-08-05 2019-08-01 64.013 92,493,146 -830,209 1.89% 5,920,804,500
2019-08-02 2019-07-31 64.767 93,323,355 -2,328,976 1.90% 6,044,299,759
2019-08-01 2019-07-30 65.772 95,652,331 +96,942 1.95% 6,291,283,058
2019-07-31 2019-07-29 65.458 95,555,389 +673,247 1.95% 6,254,893,068
2019-07-30 2019-07-26 67.594 94,882,142 +390,402 1.94% 6,413,479,894
2019-07-29 2019-07-25 67.343 94,491,740 +159,993 1.93% 6,363,347,161
2019-07-26 2019-07-24 67.343 94,331,747 +430,876 1.93% 6,352,572,769
2019-07-25 2019-07-23 67.971 93,900,871 +235,038 1.92% 6,382,544,731
2019-07-24 2019-07-22 66.840 93,665,833 +74,463 1.91% 6,260,655,595
2019-07-23 2019-07-19 68.097 93,591,370 +241,117 1.91% 6,373,266,405
2019-07-22 2019-07-18 69.981 93,350,253 +110,228 1.91% 6,532,774,629
2019-07-19 2019-07-17 69.919 93,240,025 -1,335 1.90% 6,519,203,401
2019-07-18 2019-07-16 69.353 93,241,360 -73,782 1.90% 6,466,580,057
2019-07-17 2019-07-15 68.411 93,315,142 -746,965 1.90% 6,383,766,403
2019-07-16 2019-07-12 68.348 94,062,107 +1,087,797 1.92% 6,428,957,931
2019-07-15 2019-07-11 68.097 92,974,310 -170,872 1.90% 6,331,246,635
2019-07-12 2019-07-10 67.657 93,145,182 -170,914 1.91% 6,301,922,887
2019-07-11 2019-07-09 66.966 93,316,096 -238,840 1.91% 6,249,003,266
2019-07-10 2019-07-08 66.589 93,554,936 +1,290,504 1.91% 6,229,734,770
2019-07-09 2019-07-05 67.594 92,264,432 -1,231,933 1.89% 6,236,537,952
2019-07-08 2019-07-04 67.406 93,496,365 +107,600 1.91% 6,302,189,157
2019-07-05 2019-07-03 67.092 93,388,765 +19,786 1.91% 6,265,602,955
2019-07-04 2019-07-02 66.526 93,368,979 -84,062 1.91% 6,211,486,642
2019-07-03 2019-06-28 66.086 93,453,041 +330,304 1.91% 6,175,984,020
2019-07-02 2019-06-27 66.401 93,122,737 +252,653 1.90% 6,183,405,174
2019-06-28 2019-06-26 66.024 92,870,084 -498,081 1.90% 6,131,624,349
2019-06-27 2019-06-25 65.772 93,368,165 +1,134,326 1.91% 6,141,047,986
2019-06-26 2019-06-24 65.144 92,233,839 -596,619 1.89% 6,008,499,475
2019-06-25 2019-06-21 64.579 92,830,458 -467,356 1.90% 5,994,881,371
2019-06-24 2019-06-20 64.076 93,297,814 +54,110 1.91% 5,978,175,023
2019-06-21 2019-06-19 63.699 93,243,704 +164,904 1.91% 5,939,562,516
2019-06-20 2019-06-18 62.694 93,078,800 +657,189 1.90% 5,835,503,080
2019-06-19 2019-06-17 62.506 92,421,611 -3,980 1.89% 5,776,883,387
2019-06-18 2019-06-14 62.003 92,425,591 -376,075 1.89% 5,730,682,856
2019-06-17 2019-06-13 61.312 92,801,666 -102,889 1.90% 5,689,873,044
2019-06-14 2019-06-12 60.998 92,904,555 -243,782 1.90% 5,667,000,137
2019-06-13 2019-06-11 61.563 93,148,337 -751,607 1.91% 5,734,534,464
2019-06-12 2019-06-10 60.872 93,899,944 -953,793 1.92% 5,715,919,398
2019-06-11 2019-06-06 60.684 94,853,737 +307,259 1.94% 5,756,103,016
2019-06-10 2019-06-05 60.370 94,546,478 +121,281 1.93% 5,707,760,331
2019-06-06 2019-06-04 60.056 94,425,197 +165,763 1.93% 5,670,779,720
2019-06-05 2019-06-03 60.181 94,259,434 -484,912 1.93% 5,672,667,422
2019-06-04 2019-05-31 60.244 94,744,346 +1,523,532 1.94% 5,707,801,946
2019-06-03 2019-05-30 59.679 93,220,814 -65,186 1.91% 5,563,312,836
2019-05-31 2019-05-29 60.307 93,286,000 +173,261 1.91% 5,625,805,201
2019-05-30 2019-05-28 59.742 93,112,739 +516,423 1.90% 5,562,712,372
2019-05-29 2019-05-27 59.993 92,596,316 -450,639 1.89% 5,555,127,941
2019-05-28 2019-05-24 60.181 93,046,955 +13,714,020 1.90% 5,599,698,703
2019-05-27 2019-05-23 62.467 79,332,935 -24,172,314 1.62% 4,955,663,927
2019-05-24 2019-05-22 62.082 103,505,249 +15,147,257 2.12% 6,425,839,305
2019-05-23 2019-05-21 62.339 88,357,992 -873,754 1.84% 5,508,107,239
2019-05-22 2019-05-20 62.723 89,231,746 +298,076 1.86% 5,596,877,376
2019-05-21 2019-05-17 61.506 88,933,670 +28,875 1.86% 5,469,922,294
2019-05-20 2019-05-16 60.929 88,904,795 -352,047 1.85% 5,416,882,447
2019-05-17 2019-05-15 59.455 89,256,842 -758,934 1.86% 5,306,805,889
2019-05-16 2019-05-14 59.712 90,015,776 +105,827 1.88% 5,374,997,311
2019-05-15 2019-05-10 59.199 89,909,949 -2,446,863 1.88% 5,322,595,123
2019-05-14 2019-05-09 59.071 92,356,812 -13,826 1.93% 5,455,613,101
2019-05-10 2019-05-08 60.096 92,370,638 -1,201,696 1.93% 5,551,118,404
2019-05-09 2019-05-07 60.609 93,572,334 -487,310 1.95% 5,671,295,909
2019-05-08 2019-05-06 59.840 94,059,644 -20,121 1.96% 5,628,516,144
2019-05-07 2019-05-03 61.057 94,079,765 -51,617 1.96% 5,744,243,397
2019-05-06 2019-05-02 60.801 94,131,382 -135,377 1.96% 5,723,271,606
2019-05-03 2019-04-30 59.840 94,266,759 -208,371 1.97% 5,640,909,877
2019-05-02 2019-04-29 60.224 94,475,130 +222,853 1.97% 5,689,695,977
2019-04-30 2019-04-26 59.968 94,252,277 +58,626 1.97% 5,652,120,456
2019-04-29 2019-04-25 59.455 94,193,651 +136,573 1.97% 5,600,326,099
2019-04-26 2019-04-24 59.968 94,057,078 -184,568 1.96% 5,640,414,763
2019-04-25 2019-04-23 60.865 94,241,646 -34,720 1.97% 5,736,013,664
2019-04-24 2019-04-18 60.801 94,276,366 -333,830 1.97% 5,732,086,762
2019-04-23 2019-04-17 61.249 94,610,196 -504,218 1.97% 5,794,814,573
2019-04-18 2019-04-16 62.146 95,114,414 -35 1.98% 5,911,011,169
2019-04-17 2019-04-15 61.954 95,114,449 -54,479 1.98% 5,892,731,860
2019-04-16 2019-04-12 62.403 95,168,928 -132,240 1.99% 5,938,788,288
2019-04-15 2019-04-11 61.442 95,301,168 +10,926 1.99% 5,855,453,543
2019-04-12 2019-04-10 62.339 95,290,242 +262,410 1.99% 5,940,253,506
2019-04-11 2019-04-09 62.659 95,027,832 +4,001 1.98% 5,954,336,647
2019-04-10 2019-04-08 62.018 95,023,831 +169,263 1.98% 5,893,205,724
2019-04-09 2019-04-04 62.339 94,854,568 -68,453 1.98% 5,913,094,230
2019-04-08 2019-04-03 62.787 94,923,021 -189,875 1.98% 5,959,932,435
2019-04-04 2019-04-02 62.787 95,112,896 +166,323 1.98% 5,971,854,118
2019-04-03 2019-04-01 62.659 94,946,573 +369,932 1.98% 5,949,245,050
2019-04-02 2019-03-29 62.274 94,576,641 +287,037 1.97% 5,889,709,298
2019-04-01 2019-03-28 61.313 94,289,604 -79,697 1.97% 5,781,219,498
2019-03-29 2019-03-27 60.929 94,369,301 +539,284 1.97% 5,749,829,468
2019-03-28 2019-03-26 60.865 93,830,017 +146,413 1.96% 5,710,959,883
2019-03-27 2019-03-25 59.968 93,683,604 +36,287 1.96% 5,618,018,275
2019-03-26 2019-03-22 60.609 93,647,317 +45,416 1.95% 5,675,840,530
2019-03-25 2019-03-21 60.481 93,601,901 +199,548 1.95% 5,661,094,083
2019-03-22 2019-03-20 60.481 93,402,353 -575,148 1.95% 5,649,025,311
2019-03-21 2019-03-19 61.378 93,977,501 -460,327 1.96% 5,768,104,377
2019-03-20 2019-03-18 61.121 94,437,828 +471,116 1.97% 5,772,156,186
2019-03-19 2019-03-15 60.929 93,966,712 +1,084,700 1.96% 5,725,300,113
2019-03-18 2019-03-14 61.121 92,882,012 +605,063 1.94% 5,677,062,799
2019-03-15 2019-03-13 60.160 92,276,949 +338,429 1.93% 5,551,400,091
2019-03-14 2019-03-12 60.224 91,938,520 +547,998 1.92% 5,536,930,485
2019-03-13 2019-03-11 60.160 91,390,522 +483,922 1.91% 5,498,072,462
2019-03-12 2019-03-08 58.623 90,906,600 +955,641 1.90% 5,329,177,900
2019-03-11 2019-03-07 57.469 89,950,959 +202,662 1.88% 5,169,421,563
2019-03-08 2019-03-06 57.341 89,748,297 -70,315 1.87% 5,146,274,659
2019-03-07 2019-03-05 57.213 89,818,612 +45,012 1.87% 5,138,797,540
2019-03-06 2019-03-04 57.533 89,773,600 +140,690 1.87% 5,164,980,509
2019-03-05 2019-03-01 57.918 89,632,910 +196,118 1.87% 5,191,341,944
2019-03-04 2019-02-28 57.790 89,436,792 +62,556 1.87% 5,168,523,079
2019-03-01 2019-02-27 57.662 89,374,236 +242,319 1.87% 5,153,455,864
2019-02-28 2019-02-26 57.405 89,131,917 +1,640,280 1.86% 5,116,641,229
2019-02-27 2019-02-25 57.405 87,491,637 +237,503 1.83% 5,022,480,523
2019-02-26 2019-02-22 57.533 87,254,134 +300,373 1.82% 5,020,027,062
2019-02-25 2019-02-21 57.662 86,953,761 -234,358 1.81% 5,013,887,554
2019-02-22 2019-02-20 57.149 87,188,119 +532,963 1.82% 4,982,712,988
2019-02-21 2019-02-19 56.508 86,655,156 +1,165,268 1.81% 4,896,736,140
2019-02-20 2019-02-18 56.380 85,489,888 +274,455 1.78% 4,819,934,422
2019-02-19 2019-02-15 56.124 85,215,433 +62,150 1.78% 4,782,622,145
2019-02-18 2019-02-14 56.060 85,153,283 +39,513 1.78% 4,773,678,412
2019-02-15 2019-02-13 56.380 85,113,770 +285,138 1.78% 4,798,728,825
2019-02-14 2019-02-12 56.124 84,828,632 +310,253 1.77% 4,760,913,366
2019-02-13 2019-02-11 56.188 84,518,379 +67,865 1.76% 4,748,915,714
2019-02-12 2019-02-08 55.804 84,450,514 +216,072 1.76% 4,712,638,874
2019-02-11 2019-02-04 55.611 84,234,442 +196,497 1.76% 4,684,390,997
2019-02-08 2019-01-31 56.124 84,037,945 +116,773 1.75% 4,716,536,930
2019-02-01 2019-01-30 55.739 83,921,172 +291,408 1.75% 4,677,723,016
2019-01-31 2019-01-29 55.804 83,629,764 +533,746 1.75% 4,666,838,107
2019-01-30 2019-01-28 55.099 83,096,018 -7,997 1.73% 4,578,491,087
2019-01-29 2019-01-25 54.971 83,104,015 +134,435 1.73% 4,568,283,034
2019-01-28 2019-01-24 54.586 82,969,580 +296,455 1.73% 4,528,998,695
2019-01-25 2019-01-23 54.458 82,673,125 +163,504 1.73% 4,502,222,862
2019-01-24 2019-01-22 54.266 82,509,621 -388,192 1.72% 4,477,459,969
2019-01-23 2019-01-21 54.394 82,897,813 +562,103 1.73% 4,509,147,819
2019-01-22 2019-01-18 54.202 82,335,710 +357,431 1.72% 4,462,747,415
2019-01-21 2019-01-17 54.074 81,978,279 +123,305 1.71% 4,432,869,565
2019-01-18 2019-01-16 54.138 81,854,974 -13,971 1.71% 4,431,446,321
2019-01-17 2019-01-15 54.010 81,868,945 +785,915 1.71% 4,421,712,260
2019-01-16 2019-01-14 53.625 81,083,030 +262,460 1.69% 4,348,096,125
2019-01-15 2019-01-11 53.817 80,820,570 +243,632 1.69% 4,349,555,775
2019-01-14 2019-01-10 53.561 80,576,938 +59,781 1.68% 4,315,794,392
2019-01-11 2019-01-09 53.561 80,517,157 +114,744 1.68% 4,312,592,452
2019-01-10 2019-01-08 53.433 80,402,413 +31,916 1.68% 4,296,144,126
2019-01-09 2019-01-07 53.177 80,370,497 +772,214 1.68% 4,273,841,930
2019-01-08 2019-01-04 52.792 79,598,283 +181,043 1.66% 4,202,179,702
2019-01-07 2019-01-03 52.408 79,417,240 -73,246 1.66% 4,162,093,217
2019-01-04 2019-01-02 51.895 79,490,486 -1,190,125 1.66% 4,125,189,278
2019-01-03 2018-12-31 52.792 80,680,611 +38,145 1.68% 4,259,318,331
2019-01-02 2018-12-27 52.216 80,642,466 +66,191 1.68% 4,210,804,881
2018-12-28 2018-12-24 52.920 80,576,275 +297,247 1.68% 4,264,134,971
2018-12-27 2018-12-20 52.472 80,279,028 -10,534 1.68% 4,212,401,090
2018-12-21 2018-12-19 52.536 80,289,562 +744,836 1.68% 4,218,097,851
2018-12-20 2018-12-18 52.792 79,544,726 -274,450 1.66% 4,199,352,302
2018-12-19 2018-12-17 52.792 79,819,176 -166,213 1.67% 4,213,841,160
2018-12-18 2018-12-14 52.600 79,985,389 +4,394,544 1.67% 4,207,242,332
2018-12-17 2018-12-13 52.536 75,590,845 +246,324 1.58% 3,971,245,738
2018-12-14 2018-12-12 52.152 75,344,521 +624,948 1.57% 3,929,341,637
2018-12-13 2018-12-11 50.998 74,719,573 +612,107 1.56% 3,810,580,654
2018-12-12 2018-12-10 50.742 74,107,466 -4,292 1.55% 3,760,372,381
2018-12-11 2018-12-07 52.408 74,111,758 -2,395,982 1.55% 3,884,043,883
2018-12-10 2018-12-06 51.767 76,507,740 +340,044 1.60% 3,960,595,076
2018-12-07 2018-12-05 52.344 76,167,696 +124,745 1.59% 3,986,911,399
2018-12-06 2018-12-04 52.536 76,042,951 +490,788 1.59% 3,994,997,609
2018-12-05 2018-12-03 52.280 75,552,163 -1,201,445 1.58% 3,949,851,520
2018-12-04 2018-11-30 52.024 76,753,608 -196,095 1.60% 3,992,992,902
2018-12-03 2018-11-29 51.447 76,949,703 +323,851 1.61% 3,958,824,072
2018-11-30 2018-11-28 52.088 76,625,852 +187,443 1.60% 3,991,255,879
2018-11-29 2018-11-27 51.895 76,438,409 +267,354 1.60% 3,966,800,571
2018-11-28 2018-11-26 51.895 76,171,055 -38,884 1.59% 3,952,926,132
2018-11-27 2018-11-23 50.934 76,209,939 +156,520 1.59% 3,881,704,328
2018-11-26 2018-11-22 51.127 76,053,419 +265,399 1.59% 3,888,349,939
2018-11-23 2018-11-21 50.294 75,788,020 -23,656 1.58% 3,811,658,002
2018-11-22 2018-11-20 50.550 75,811,676 +134,123 1.58% 3,832,276,273
2018-11-21 2018-11-19 50.870 75,677,553 +298,686 1.58% 3,849,739,051
2018-11-20 2018-11-16 50.742 75,378,867 +274,128 1.57% 3,824,886,005
2018-11-19 2018-11-15 50.998 75,104,739 +517,064 1.57% 3,830,223,514
2018-11-16 2018-11-14 49.909 74,587,675 +18,418 1.56% 3,722,615,974
2018-11-15 2018-11-13 49.845 74,569,257 +415,192 1.56% 3,716,919,214
2018-11-14 2018-11-12 49.717 74,154,065 +4,781 1.55% 3,686,722,027
2018-11-13 2018-11-09 49.076 74,149,284 -29,154 1.55% 3,638,978,088
2018-11-12 2018-11-08 49.845 74,178,438 -38,058 1.55% 3,697,438,765
2018-11-09 2018-11-07 49.397 74,216,496 +251,946 1.55% 3,666,051,261
2018-11-08 2018-11-06 49.461 73,964,550 +218,135 1.54% 3,658,344,744
2018-11-07 2018-11-05 48.884 73,746,415 -528,712 1.54% 3,605,032,299
2018-11-06 2018-11-02 49.845 74,275,127 +1,133,234 1.55% 3,702,258,247
2018-11-05 2018-11-01 48.820 73,141,893 +184,717 1.53% 3,570,794,661
2018-11-02 2018-10-31 48.692 72,957,176 +655,826 1.52% 3,552,428,263
2018-11-01 2018-10-30 48.115 72,301,350 +17,636 1.51% 3,478,804,736
2018-10-31 2018-10-29 48.628 72,283,714 -1,073,886 1.51% 3,515,004,974
2018-10-30 2018-10-26 48.820 73,357,600 -316,166 1.53% 3,581,325,498
2018-10-29 2018-10-25 49.205 73,673,766 -151,255 1.54% 3,625,081,706
2018-10-26 2018-10-24 49.269 73,825,021 +111,420 1.54% 3,637,253,983
2018-10-25 2018-10-23 48.884 73,713,601 -106,756 1.54% 3,603,428,214
2018-10-24 2018-10-22 49.717 73,820,357 -168,378 1.54% 3,670,131,047
2018-10-23 2018-10-19 49.845 73,988,735 +217,082 1.54% 3,687,982,982
2018-10-22 2018-10-18 49.461 73,771,653 +705,791 1.54% 3,648,803,907
2018-10-19 2018-10-16 49.461 73,065,862 +831,501 1.53% 3,613,894,930
2018-10-18 2018-10-15 49.717 72,234,361 -1,450,057 1.51% 3,591,279,990
2018-10-16 2018-10-12 50.230 73,684,418 +97,118 1.54% 3,701,139,287
2018-10-15 2018-10-11 50.358 73,587,300 +61,818 1.54% 3,705,690,325
2018-10-12 2018-10-10 51.191 73,525,482 -244,208 1.53% 3,763,815,866
2018-10-11 2018-10-09 51.319 73,769,690 +1,365,744 1.55% 3,785,769,637
2018-10-10 2018-10-08 51.767 72,403,946 -1,304,178 1.52% 3,748,152,959
2018-10-09 2018-10-05 51.575 73,708,124 -25,234 1.55% 3,801,499,584
2018-10-08 2018-10-04 51.703 73,733,358 -1,049,590 1.55% 3,812,248,982
2018-10-05 2018-10-03 52.344 74,782,948 +519,839 1.57% 3,914,428,341
2018-10-04 2018-10-02 52.280 74,263,109 +679,486 1.56% 3,882,460,043
2018-10-03 2018-09-28 52.792 73,583,623 -89,002 1.54% 3,884,651,720
2018-10-02 2018-09-27 52.985 73,672,625 -117,866 1.55% 3,903,510,600
2018-09-28 2018-09-26 52.216 73,790,491 +811,813 1.55% 3,853,024,034
2018-09-27 2018-09-24 52.280 72,978,678 -658,208 1.53% 3,815,310,255
2018-09-26 2018-09-21 52.856 73,636,886 +61,424 1.55% 3,892,181,394
2018-09-24 2018-09-20 52.728 73,575,462 -43,615 1.54% 3,879,507,021
2018-09-21 2018-09-19 53.305 73,619,077 -557,667 1.55% 3,924,256,657
2018-09-20 2018-09-18 53.817 74,176,744 +458,214 1.56% 3,992,002,101
2018-09-19 2018-09-17 53.561 73,718,530 +1,333,498 1.55% 3,948,450,093
2018-09-18 2018-09-14 53.433 72,385,032 -97,585 1.52% 3,867,751,209
2018-09-17 2018-09-13 53.177 72,482,617 +151,348 1.52% 3,854,390,097
2018-09-14 2018-09-12 52.216 72,331,269 -2,334,827 1.52% 3,776,829,699
2018-09-13 2018-09-11 50.934 74,666,096 +559,751 1.57% 3,803,069,676
2018-09-12 2018-09-10 50.934 74,106,345 +1,046,491 1.56% 3,774,559,118
2018-09-11 2018-09-07 51.062 73,059,854 +256,743 1.53% 3,730,618,423
2018-09-10 2018-09-06 50.998 72,803,111 -293,742 1.53% 3,712,844,108
2018-09-07 2018-09-05 50.870 73,096,853 +152,571 1.53% 3,718,458,094
2018-09-06 2018-09-04 51.767 72,944,282 -13,963 1.53% 3,776,124,666
2018-09-05 2018-09-03 51.639 72,958,245 +61,222 1.53% 3,767,498,860
2018-09-04 2018-08-31 51.831 72,897,023 +35,810 1.53% 3,778,348,591
2018-09-03 2018-08-30 52.152 72,861,213 +153,711 1.53% 3,799,833,010
2018-08-31 2018-08-29 52.408 72,707,502 +968,884 1.53% 3,810,449,732
2018-08-30 2018-08-28 52.216 71,738,618 +191,902 1.51% 3,745,883,997
2018-08-29 2018-08-27 52.152 71,546,716 -59,954 1.50% 3,731,279,813
2018-08-28 2018-08-24 51.127 71,606,670 +942,925 1.50% 3,661,002,945
2018-08-27 2018-08-23 50.678 70,663,745 +2,797,202 1.48% 3,581,103,251
2018-08-24 2018-08-22 50.934 67,866,543 +22,851,533 1.42% 3,456,738,808
2018-08-23 2018-08-21 51.449 45,015,010 -40,455,699 0.95% 2,315,973,872
2018-08-22 2018-08-20 52.158 85,470,709 +21,160,200 1.79% 4,457,991,554
2018-08-21 2018-08-17 51.320 64,310,509 -2,834,549 1.36% 3,300,414,055
2018-08-20 2018-08-16 51.127 67,145,058 +307,113 1.42% 3,432,896,057
2018-08-17 2018-08-15 51.578 66,837,945 -2,230,166 1.41% 3,447,358,814
2018-08-16 2018-08-14 51.320 69,068,111 -591,571 1.46% 3,544,574,095
2018-08-15 2018-08-13 50.933 69,659,682 -2,497 1.47% 3,547,986,773
2018-08-14 2018-08-10 51.642 69,662,179 -38,001 1.47% 3,597,518,071
2018-08-13 2018-08-09 52.803 69,700,180 -230,335 1.47% 3,680,367,734
2018-08-10 2018-08-08 53.770 69,930,515 -275,700 1.48% 3,760,158,834
2018-08-09 2018-08-07 55.188 70,206,215 +553,110 1.48% 3,874,563,096
2018-08-08 2018-08-06 54.866 69,653,105 -742,221 1.47% 3,821,584,391
2018-08-07 2018-08-03 54.930 70,395,326 +69,968 1.49% 3,866,845,609
2018-08-06 2018-08-02 55.124 70,325,358 -214,538 1.49% 3,876,604,358
2018-08-03 2018-08-01 56.026 70,539,896 +43,643 1.49% 3,952,100,725
2018-08-02 2018-07-31 56.736 70,496,253 +73,179 1.49% 3,999,651,202
2018-08-01 2018-07-30 55.382 70,423,074 +935,453 1.49% 3,900,152,200
2018-07-31 2018-07-27 55.124 69,487,621 +11,632 1.47% 3,830,425,070
2018-07-30 2018-07-26 55.124 69,475,989 +23,608 1.47% 3,829,783,870
2018-07-27 2018-07-25 54.930 69,452,381 -82,981 1.47% 3,815,049,234
2018-07-26 2018-07-24 54.737 69,535,362 -130,289 1.47% 3,806,158,094
2018-07-25 2018-07-23 54.544 69,665,651 +722,060 1.47% 3,799,815,203
2018-07-24 2018-07-20 54.028 68,943,591 +12,743,436 1.46% 3,724,871,818
2018-07-23 2018-07-19 53.963 56,200,155 -76,948 1.19% 3,032,748,416
2018-07-20 2018-07-18 54.286 56,277,103 +92,647 1.19% 3,055,042,369
2018-07-19 2018-07-17 54.608 56,184,456 -290,823 1.19% 3,068,124,677
2018-07-18 2018-07-16 54.673 56,475,279 -164,210 1.19% 3,087,647,053
2018-07-17 2018-07-13 55.124 56,639,489 -187,289 1.20% 3,122,186,593
2018-07-16 2018-07-12 54.866 56,826,778 -258,820 1.20% 3,117,855,662
2018-07-13 2018-07-11 55.124 57,085,598 -314,337 1.21% 3,146,777,837
2018-07-12 2018-07-10 55.704 57,399,935 +75,352 1.21% 3,197,411,674
2018-07-11 2018-07-09 55.446 57,324,583 -1,356,587 1.21% 3,178,430,859
2018-07-10 2018-07-06 55.317 58,681,170 -176,432 1.26% 3,246,081,843
2018-07-09 2018-07-05 54.995 58,857,602 +336,396 1.26% 3,236,868,143
2018-07-06 2018-07-04 54.930 58,521,206 +147,098 1.26% 3,214,595,078
2018-07-05 2018-07-03 55.446 58,374,108 +713,038 1.25% 3,236,623,043
2018-07-04 2018-06-29 55.962 57,661,070 +224,515 1.24% 3,226,828,140
2018-07-03 2018-06-28 56.091 57,436,555 +249,331 1.23% 3,221,669,972
2018-06-29 2018-06-27 55.446 57,187,224 +507,583 1.23% 3,170,814,823
2018-06-28 2018-06-26 55.898 56,679,641 +76,777 1.22% 3,168,251,152
2018-06-27 2018-06-25 55.769 56,602,864 -55,973 1.21% 3,156,660,871
2018-06-26 2018-06-22 56.026 56,658,837 +464,540 1.22% 3,174,394,116
2018-06-25 2018-06-21 54.286 56,194,297 -509,225 1.21% 3,050,547,187
2018-06-22 2018-06-20 54.415 56,703,522 +86,811 1.22% 3,085,502,444
2018-06-21 2018-06-19 54.415 56,616,711 +718,366 1.21% 3,080,778,653
2018-06-20 2018-06-15 55.833 55,898,345 -422,394 1.20% 3,120,974,750
2018-06-19 2018-06-14 56.220 56,320,739 -112,602 1.21% 3,166,345,070
2018-06-15 2018-06-13 56.800 56,433,341 -35,573 1.21% 3,205,421,045
2018-06-14 2018-06-12 57.445 56,468,914 +212,097 1.21% 3,243,848,425
2018-06-13 2018-06-11 57.122 56,256,817 +363,590 1.21% 3,213,529,502
2018-06-12 2018-06-08 57.380 55,893,227 -73,056 1.20% 3,207,174,603
2018-06-11 2018-06-07 57.832 55,966,283 -69,758 1.20% 3,236,624,524
2018-06-08 2018-06-06 57.509 56,036,041 +114,390 1.20% 3,222,594,874
2018-06-07 2018-06-05 57.187 55,921,651 +367,618 1.20% 3,197,989,385
2018-06-06 2018-06-04 56.865 55,554,033 +152,565 1.19% 3,159,057,936
2018-06-05 2018-06-01 56.413 55,401,468 +27,533 1.19% 3,125,379,353
2018-06-04 2018-05-31 56.929 55,373,935 -1,005,253 1.19% 3,152,386,822
2018-06-01 2018-05-30 57.058 56,379,188 -197,655 1.21% 3,216,884,740
2018-05-31 2018-05-29 56.865 56,576,843 -117,105 1.21% 3,217,219,619
2018-05-30 2018-05-28 57.122 56,693,948 -302,747 1.22% 3,238,499,513
2018-05-29 2018-05-25 57.122 56,996,695 -468,204 1.22% 3,255,793,176
2018-05-28 2018-05-24 56.478 57,464,899 +345,497 1.23% 3,245,489,191
2018-05-25 2018-05-23 56.542 57,119,402 +2,598,820 1.23% 3,229,658,913
2018-05-24 2018-05-21 58.670 54,520,582 +121,258 1.17% 3,198,713,098
2018-05-23 2018-05-18 58.154 54,399,324 +3,899,378 1.17% 3,163,540,900
2018-05-21 2018-05-17 60.265 50,499,946 -3,848,618 1.08% 3,043,361,565
2018-05-18 2018-05-16 60.725 54,348,564 -301,071 1.17% 3,300,299,449
2018-05-17 2018-05-15 60.922 54,649,635 -2,456,393 1.20% 3,329,356,508
2018-05-16 2018-05-14 60.330 57,106,028 -167,226 1.25% 3,445,227,755
2018-05-15 2018-05-11 59.739 57,273,254 -616,316 1.25% 3,421,440,909
2018-05-14 2018-05-10 60.067 57,889,570 -559,964 1.27% 3,477,281,272
2018-05-11 2018-05-09 59.279 58,449,534 +219,122 1.28% 3,464,821,716
2018-05-10 2018-05-08 58.885 58,230,412 +444,797 1.27% 3,428,871,222
2018-05-09 2018-05-07 58.030 57,785,615 -251,007 1.26% 3,353,310,319
2018-05-08 2018-05-04 58.162 58,036,622 -190,585 1.27% 3,375,504,563
2018-05-07 2018-05-03 58.096 58,227,207 +1,667,864 1.27% 3,382,762,642
2018-05-04 2018-05-02 57.636 56,559,343 +703,728 1.24% 3,259,847,258
2018-05-03 2018-04-30 58.162 55,855,615 +278,159 1.22% 3,248,653,639
2018-05-02 2018-04-27 57.767 55,577,456 -155,257 1.22% 3,210,560,371
2018-04-30 2018-04-26 57.373 55,732,713 +559,660 1.22% 3,197,552,842
2018-04-27 2018-04-25 57.373 55,173,053 +272,009 1.21% 3,165,443,470
2018-04-26 2018-04-24 57.307 54,901,044 +306,541 1.20% 3,146,229,437
2018-04-25 2018-04-23 56.913 54,594,503 +10,092 1.19% 3,107,134,913
2018-04-24 2018-04-20 57.044 54,584,411 -18,183 1.19% 3,113,735,052
2018-04-23 2018-04-19 57.110 54,602,594 +5,584 1.19% 3,118,360,738
2018-04-20 2018-04-18 57.242 54,597,010 +37,584 1.19% 3,125,217,995
2018-04-19 2018-04-17 56.453 54,559,426 -25,867 1.19% 3,080,039,304
2018-04-18 2018-04-16 56.913 54,585,293 +58,856 1.19% 3,106,610,744
2018-04-17 2018-04-13 56.716 54,526,437 -146,076 1.19% 3,092,510,748
2018-04-16 2018-04-12 56.913 54,672,513 -260,958 1.20% 3,111,574,693
2018-04-13 2018-04-11 56.321 54,933,471 +264,819 1.20% 3,093,934,855
2018-04-12 2018-04-10 56.256 54,668,652 +43,333 1.20% 3,075,427,066
2018-04-11 2018-04-09 56.847 54,625,319 +618,863 1.19% 3,105,298,802
2018-04-10 2018-04-06 55.861 54,006,456 -148,206 1.18% 3,016,879,103
2018-04-09 2018-04-04 55.007 54,154,662 -24,727 1.18% 2,978,890,982
2018-04-06 2018-04-03 55.927 54,179,389 -569,659 1.19% 3,030,100,027
2018-04-04 2018-03-29 55.467 54,749,048 -273,116 1.20% 3,036,772,938
2018-04-03 2018-03-28 56.321 55,022,164 -61,626 1.20% 3,098,930,176
2018-03-29 2018-03-27 56.650 55,083,790 +2,946,127 1.21% 3,120,501,401
2018-03-28 2018-03-26 56.387 52,137,663 +1,780,196 1.14% 2,939,897,240
2018-03-27 2018-03-23 55.861 50,357,467 -560,615 1.10% 2,813,041,276
2018-03-26 2018-03-22 56.190 50,918,082 +431,761 1.11% 2,861,089,562
2018-03-23 2018-03-21 56.782 50,486,321 -166,143 1.10% 2,866,690,247
2018-03-22 2018-03-20 56.453 50,652,464 -626,315 1.11% 2,859,479,863
2018-03-21 2018-03-19 56.716 51,278,779 +296,336 1.12% 2,908,317,211
2018-03-20 2018-03-16 57.439 50,982,443 -212,326 1.12% 2,928,366,144
2018-03-19 2018-03-15 57.767 51,194,769 +62,250 1.12% 2,957,384,313
2018-03-16 2018-03-14 57.833 51,132,519 +2,311,689 1.12% 2,957,148,694
2018-03-15 2018-03-13 57.636 48,820,830 -38,485 1.07% 2,813,831,286
2018-03-14 2018-03-12 56.782 48,859,315 -604,809 1.07% 2,774,306,367
2018-03-13 2018-03-09 56.124 49,464,124 +509,013 1.08% 2,776,140,839
2018-03-12 2018-03-08 53.890 48,955,111 -200,093 1.07% 2,638,184,680
2018-03-09 2018-03-07 53.561 49,155,204 +7,959 1.08% 2,632,815,425
2018-03-08 2018-03-06 53.758 49,147,245 -392,885 1.08% 2,642,078,906
2018-03-07 2018-03-05 53.364 49,540,130 -46,344 1.08% 2,643,665,316
2018-03-06 2018-03-02 54.087 49,586,474 -592,224 1.08% 2,681,985,125
2018-03-05 2018-03-01 54.613 50,178,698 -419,173 1.10% 2,740,398,457
2018-03-02 2018-02-28 54.547 50,597,871 +12,061 1.11% 2,759,965,402
2018-03-01 2018-02-27 54.810 50,585,810 -239,655 1.11% 2,772,605,378
2018-02-28 2018-02-26 55.204 50,825,465 -340,843 1.11% 2,805,782,156
2018-02-27 2018-02-23 54.941 51,166,308 -1,142,738 1.12% 2,811,147,674
2018-02-26 2018-02-22 54.679 52,309,046 -794,490 1.14% 2,860,180,411
2018-02-23 2018-02-21 54.679 53,103,536 -175,059 1.16% 2,903,621,936
2018-02-22 2018-02-20 54.218 53,278,595 -450,040 1.17% 2,888,683,856
2018-02-21 2018-02-15 53.758 53,728,635 -1,535,824 1.18% 2,888,367,256
2018-02-20 2018-02-13 53.561 55,264,459 -551,391 1.21% 2,960,034,915
2018-02-14 2018-02-12 53.627 55,815,850 +17,359 1.22% 2,993,236,302
2018-02-13 2018-02-09 53.693 55,798,491 -736,465 1.22% 2,995,972,432
2018-02-12 2018-02-08 54.810 56,534,956 +237,885 1.24% 3,098,677,732
2018-02-09 2018-02-07 54.810 56,297,071 -818,826 1.23% 3,085,639,269
2018-02-08 2018-02-06 55.861 57,115,897 -347,403 1.25% 3,190,576,996
2018-02-07 2018-02-05 57.373 57,463,300 -409,697 1.26% 3,296,841,807
2018-02-06 2018-02-02 58.096 57,872,997 +92,646 1.27% 3,362,184,490
2018-02-05 2018-02-01 58.687 57,780,351 -137,339 1.26% 3,390,977,723
2018-02-02 2018-01-31 58.885 57,917,690 -943,786 1.27% 3,410,456,730
2018-02-01 2018-01-30 59.016 58,861,476 +129,649 1.29% 3,473,767,814
2018-01-31 2018-01-29 59.082 58,731,827 +69,615 1.28% 3,469,976,269
2018-01-30 2018-01-26 59.345 58,662,212 -65,889 1.28% 3,481,284,268
2018-01-29 2018-01-25 59.147 58,728,101 -237,755 1.28% 3,473,615,704
2018-01-26 2018-01-24 58.885 58,965,856 +234,718 1.29% 3,472,177,506
2018-01-25 2018-01-23 59.016 58,731,138 +176,910 1.28% 3,466,075,789
2018-01-24 2018-01-22 59.016 58,554,228 +229,765 1.28% 3,455,635,272
2018-01-23 2018-01-19 59.213 58,324,463 -2,729 1.28% 3,453,574,603
2018-01-22 2018-01-18 59.476 58,327,192 -137,706 1.28% 3,469,069,098
2018-01-19 2018-01-17 59.410 58,464,898 +234,611 1.28% 3,473,417,027
2018-01-18 2018-01-16 59.410 58,230,287 +29,671 1.27% 3,459,478,718
2018-01-17 2018-01-15 59.542 58,200,616 -69,101 1.27% 3,465,365,769
2018-01-16 2018-01-12 60.067 58,269,717 +94,721 1.27% 3,500,115,749
2018-01-15 2018-01-11 60.396 58,174,996 +1,313,487 1.27% 3,513,542,212
2018-01-12 2018-01-10 60.790 56,861,509 -45,399 1.24% 3,456,634,146
2018-01-11 2018-01-09 60.922 56,906,908 +458,766 1.25% 3,466,873,740
2018-01-10 2018-01-08 60.725 56,448,142 -42,471 1.23% 3,427,795,663
2018-01-09 2018-01-05 60.790 56,490,613 -174,072 1.24% 3,434,087,228
2018-01-08 2018-01-04 61.053 56,664,685 -138,545 1.24% 3,459,565,002
2018-01-05 2018-01-03 60.856 56,803,230 +15,769 1.24% 3,456,824,413
2018-01-04 2018-01-02 60.199 56,787,461 +77,109 1.24% 3,418,544,419
2018-01-03 2017-12-29 60.199 56,710,352 +37,152 1.24% 3,413,902,540
2018-01-02 2017-12-28 60.133 56,673,200 -29,169 1.24% 3,407,941,503
2017-12-29 2017-12-27 60.002 56,702,369 -24,625 1.24% 3,402,242,642
2017-12-28 2017-12-22 59.936 56,726,994 -382,153 1.24% 3,399,992,124
2017-12-27 2017-12-21 59.542 57,109,147 -1,417,391 1.25% 3,400,377,809
2017-12-22 2017-12-20 60.067 58,526,538 -10,509 1.28% 3,515,542,342
2017-12-21 2017-12-19 59.542 58,537,047 +2,320,334 1.28% 3,485,397,455
2017-12-20 2017-12-18 59.476 56,216,713 -48,346 1.23% 3,343,546,212
2017-12-19 2017-12-15 59.739 56,265,059 +2,035,685 1.23% 3,361,212,453
2017-12-18 2017-12-14 59.673 54,229,374 -103,394 1.19% 3,236,038,961
2017-12-15 2017-12-13 59.936 54,332,768 -212,206 1.19% 3,256,491,668
2017-12-14 2017-12-12 59.739 54,544,974 +160,005 1.19% 3,258,456,476
2017-12-13 2017-12-11 59.936 54,384,969 +95,078 1.19% 3,259,620,390
2017-12-12 2017-12-08 59.673 54,289,891 +7,118 1.19% 3,239,650,203
2017-12-11 2017-12-07 60.462 54,282,773 -39,942 1.19% 3,282,034,596
2017-12-08 2017-12-06 60.067 54,322,715 +289,210 1.19% 3,263,029,238
2017-12-07 2017-12-05 61.185 54,033,505 +178,979 1.18% 3,306,024,921
2017-12-06 2017-12-04 60.988 53,854,526 -581,922 1.18% 3,284,456,287
2017-12-05 2017-12-01 60.462 54,436,448 +1,137,004 1.19% 3,291,326,064
2017-12-04 2017-11-30 60.396 53,299,444 +198,554 1.17% 3,219,077,942
2017-12-01 2017-11-29 60.396 53,100,890 +413,156 1.16% 3,207,086,057
2017-11-30 2017-11-28 60.462 52,687,734 -605,225 1.15% 3,185,595,654
2017-11-29 2017-11-27 60.002 53,292,959 -270,468 1.17% 3,197,671,999
2017-11-28 2017-11-24 59.805 53,563,427 -162,298 1.17% 3,203,340,097
2017-11-27 2017-11-23 59.476 53,725,725 -411,416 1.18% 3,195,392,166
2017-11-24 2017-11-22 59.476 54,137,141 +88,435 1.18% 3,219,861,551
2017-11-23 2017-11-21 59.213 54,048,706 -56,678 1.18% 3,200,393,605
2017-11-22 2017-11-20 59.279 54,105,384 -498,904 1.18% 3,207,305,458
2017-11-21 2017-11-17 59.607 54,604,288 +168,517 1.19% 3,254,822,712
2017-11-20 2017-11-16 59.410 54,435,771 +335,433 1.19% 3,234,045,390
2017-11-17 2017-11-15 59.345 54,100,338 -33,930 1.18% 3,210,561,776
2017-11-16 2017-11-14 59.410 54,134,268 +430,999 1.18% 3,216,133,007
2017-11-15 2017-11-13 59.345 53,703,269 -38,256 1.18% 3,186,997,884
2017-11-14 2017-11-10 59.147 53,741,525 -105,461 1.18% 3,178,672,595
2017-11-13 2017-11-09 59.410 53,846,986 +2,225 1.18% 3,199,065,498
2017-11-10 2017-11-08 59.410 53,844,761 -177,077 1.18% 3,198,933,310
2017-11-09 2017-11-07 59.410 54,021,838 +391,818 1.18% 3,209,453,507
2017-11-08 2017-11-06 58.950 53,630,020 -526,728 1.17% 3,161,503,770
2017-11-07 2017-11-03 58.950 54,156,748 -34,998 1.19% 3,192,554,524
2017-11-06 2017-11-02 59.082 54,191,746 -145,271 1.19% 3,201,740,559
2017-11-03 2017-11-01 59.410 54,337,017 -166,998 1.19% 3,228,178,386
2017-11-02 2017-10-31 59.410 54,504,015 -46,029 1.19% 3,238,099,787
2017-11-01 2017-10-30 59.542 54,550,044 -27,389 1.19% 3,248,004,371
2017-10-31 2017-10-27 59.345 54,577,433 -75,321 1.19% 3,238,874,778
2017-10-30 2017-10-26 59.345 54,652,754 -16,814 1.20% 3,243,344,671
2017-10-27 2017-10-25 59.279 54,669,568 +37,291 1.20% 3,240,749,642
2017-10-26 2017-10-24 59.082 54,632,277 -41,084 1.20% 3,227,767,880
2017-10-25 2017-10-23 59.147 54,673,361 -746,591 1.20% 3,233,788,291
2017-10-24 2017-10-20 59.213 55,419,952 -184,010 1.21% 3,281,589,386
2017-10-23 2017-10-19 59.082 55,603,962 -326,700 1.22% 3,285,176,683
2017-10-20 2017-10-18 59.476 55,930,662 -342,857 1.22% 3,326,533,038
2017-10-19 2017-10-17 59.542 56,273,519 +1,867 1.23% 3,350,623,066
2017-10-18 2017-10-16 59.739 56,271,652 +1,428,097 1.23% 3,361,606,312
2017-10-17 2017-10-13 59.147 54,843,555 -1,691,282 1.20% 3,243,854,827
2017-10-16 2017-10-12 59.147 56,534,837 -192,041 1.24% 3,343,889,795
2017-10-13 2017-10-11 59.147 56,726,878 +323,266 1.24% 3,355,248,525
2017-10-12 2017-10-10 59.279 56,403,612 -411,707 1.24% 3,343,541,793
2017-10-11 2017-10-09 59.345 56,815,319 +271,337 1.24% 3,371,681,180
2017-10-10 2017-10-06 59.410 56,543,982 +32,691 1.24% 3,359,294,835
2017-10-09 2017-10-04 59.739 56,511,291 +77,147 1.24% 3,375,922,081
2017-10-06 2017-10-03 59.739 56,434,144 +3,340 1.24% 3,371,313,404
2017-10-04 2017-09-29 59.936 56,430,804 -123,975 1.24% 3,382,239,665
2017-10-03 2017-09-28 60.002 56,554,779 -251,067 1.24% 3,393,386,981
2017-09-29 2017-09-27 60.002 56,805,846 -148,478 1.24% 3,408,451,446
2017-09-28 2017-09-26 60.199 56,954,324 +325,647 1.25% 3,428,589,393
2017-09-27 2017-09-25 59.673 56,628,677 +280,691 1.24% 3,379,212,991
2017-09-26 2017-09-22 59.607 56,347,986 +144,749 1.23% 3,358,760,114
2017-09-25 2017-09-21 59.936 56,203,237 -238,000 1.23% 3,368,600,197
2017-09-22 2017-09-20 60.199 56,441,237 -43,092 1.24% 3,397,702,105
2017-09-21 2017-09-19 60.396 56,484,329 +284,315 1.24% 3,411,432,538
2017-09-20 2017-09-18 60.528 56,200,014 +114,735 1.23% 3,401,647,882
2017-09-19 2017-09-15 60.528 56,085,279 +148,426 1.23% 3,394,703,256
2017-09-18 2017-09-14 60.067 55,936,853 +1,515,506 1.22% 3,359,986,459
2017-09-15 2017-09-13 60.593 54,421,347 -1,542,768 1.19% 3,297,566,102
2017-09-14 2017-09-12 61.053 55,964,115 -75,632 1.23% 3,416,792,904
2017-09-13 2017-09-11 61.119 56,039,747 +195,376 1.23% 3,425,093,382
2017-09-12 2017-09-08 60.462 55,844,371 -138,848 1.22% 3,376,451,634
2017-09-11 2017-09-07 60.265 55,983,219 +38,041 1.23% 3,373,809,092
2017-09-08 2017-09-06 60.265 55,945,178 +35,871 1.23% 3,371,516,565
2017-09-07 2017-09-05 60.133 55,909,307 -476,648 1.22% 3,362,006,164
2017-09-06 2017-09-04 60.462 56,385,955 +59,933 1.23% 3,409,196,782
2017-09-05 2017-09-01 60.790 56,326,022 +13,143 1.23% 3,424,081,674
2017-09-04 2017-08-31 60.133 56,312,879 +128,978 1.23% 3,386,274,244
2017-09-01 2017-08-30 59.410 56,183,901 -134,059 1.23% 3,337,902,315
2017-08-31 2017-08-29 59.542 56,317,960 -469,612 1.23% 3,353,269,160
2017-08-30 2017-08-28 59.673 56,787,572 -50,975 1.24% 3,388,694,760
2017-08-29 2017-08-25 59.607 56,838,547 -3,139,263 1.24% 3,388,001,207
2017-08-28 2017-08-24 59.607 59,977,810 -23,260,427 1.31% 3,575,124,689
2017-08-25 2017-08-22 60.004 83,238,237 +134,010 1.82% 4,994,593,206
2017-08-24 2017-08-21 59.938 83,104,227 +25,315,103 1.82% 4,981,060,327
2017-08-22 2017-08-18 59.871 57,789,124 +69,904 1.27% 3,459,917,228
2017-08-21 2017-08-17 60.334 57,719,220 +94,329 1.27% 3,482,431,892
2017-08-18 2017-08-16 59.541 57,624,891 -198,840 1.27% 3,431,044,163
2017-08-17 2017-08-15 59.607 57,823,731 +287,694 1.27% 3,446,704,478
2017-08-16 2017-08-14 59.541 57,536,037 +521,997 1.27% 3,425,753,707
2017-08-15 2017-08-11 58.946 57,014,040 -1,267,481 1.26% 3,360,764,420
2017-08-14 2017-08-10 61.325 58,281,521 +193,526 1.28% 3,574,129,251
2017-08-11 2017-08-09 60.995 58,087,995 +2,366,352 1.28% 3,543,068,001
2017-08-10 2017-08-08 61.193 55,721,643 +13,601 1.23% 3,409,779,540
2017-08-09 2017-08-07 60.995 55,708,042 -84,931 1.23% 3,397,903,147
2017-08-08 2017-08-04 60.995 55,792,973 +3,405 1.23% 3,403,083,500
2017-08-07 2017-08-03 60.136 55,789,568 +1,202,753 1.23% 3,354,947,984
2017-08-04 2017-08-02 60.202 54,586,815 -622,363 1.20% 3,286,226,794
2017-08-03 2017-08-01 59.541 55,209,178 +518,946 1.22% 3,287,210,174
2017-08-02 2017-07-31 59.673 54,690,232 -910,404 1.20% 3,263,539,822
2017-08-01 2017-07-28 59.607 55,600,636 -3,496,970 1.22% 3,314,192,249
2017-07-31 2017-07-27 59.541 59,097,606 +270,325 1.30% 3,518,731,101
2017-07-28 2017-07-26 58.814 58,827,281 +399,875 1.30% 3,459,873,200
2017-07-27 2017-07-25 58.682 58,427,406 -14,296 1.29% 3,428,632,768
2017-07-26 2017-07-24 58.814 58,441,702 +126,659 1.29% 3,437,195,720
2017-07-25 2017-07-21 58.748 58,315,043 +1,609,082 1.28% 3,425,892,738
2017-07-24 2017-07-20 58.285 56,705,961 -357,165 1.25% 3,305,131,173
2017-07-21 2017-07-19 58.550 57,063,126 -202,378 1.26% 3,341,032,355
2017-07-20 2017-07-18 58.946 57,265,504 -68,074 1.26% 3,375,587,283
2017-07-19 2017-07-17 58.880 57,333,578 -133,165 1.26% 3,375,811,201
2017-07-18 2017-07-14 59.012 57,466,743 +157,735 1.27% 3,391,247,158
2017-07-17 2017-07-13 58.814 57,309,008 -488,700 1.26% 3,370,577,350
2017-07-14 2017-07-12 59.078 57,797,708 -561,808 1.27% 3,414,597,639
2017-07-13 2017-07-11 59.012 58,359,516 +410,826 1.29% 3,443,931,785
2017-07-12 2017-07-10 58.285 57,948,690 -436,758 1.28% 3,377,564,164
2017-07-11 2017-07-07 57.691 58,385,448 +340,120 1.30% 3,368,296,089
2017-07-10 2017-07-06 57.889 58,045,328 +35,940 1.30% 3,360,181,807
2017-07-07 2017-07-05 57.492 58,009,388 +2,003,912 1.30% 3,335,100,585
2017-07-06 2017-07-04 57.162 56,005,476 +1,135 1.25% 3,201,385,699
2017-07-05 2017-07-03 57.691 56,004,341 -143,505 1.25% 3,230,928,411
2017-07-04 2017-06-30 58.087 56,147,846 -531,428 1.25% 3,261,469,905
2017-07-03 2017-06-29 58.418 56,679,274 -76,044 1.27% 3,311,066,811
2017-06-30 2017-06-28 58.352 56,755,318 +1,412,233 1.27% 3,311,758,543
2017-06-29 2017-06-27 58.352 55,343,085 -754,364 1.24% 3,229,352,614
2017-06-28 2017-06-26 57.955 56,097,449 -142,861 1.25% 3,251,128,282
2017-06-27 2017-06-23 57.823 56,240,310 +372,247 1.26% 3,251,974,708
2017-06-26 2017-06-22 57.559 55,868,063 +137,780 1.25% 3,215,682,554
2017-06-23 2017-06-21 57.823 55,730,283 +196,831 1.25% 3,222,483,496
2017-06-22 2017-06-20 57.955 55,533,452 -677,176 1.24% 3,218,441,830
2017-06-21 2017-06-19 58.021 56,210,628 -416,047 1.26% 3,261,402,153
2017-06-20 2017-06-16 57.955 56,626,675 -1,097,479 1.27% 3,281,799,581
2017-06-19 2017-06-15 57.691 57,724,154 -363,178 1.29% 3,330,145,589
2017-06-16 2017-06-14 57.823 58,087,332 -270,159 1.30% 3,358,774,774
2017-06-15 2017-06-13 57.889 58,357,491 -185,690 1.30% 3,378,252,589
2017-06-14 2017-06-12 57.757 58,543,181 -757,739 1.31% 3,381,264,536
2017-06-13 2017-06-09 58.285 59,300,920 -180,953 1.33% 3,456,379,467
2017-06-12 2017-06-08 58.352 59,481,873 +3,768,906 1.33% 3,470,857,146
2017-06-09 2017-06-07 58.285 55,712,967 -5,109,181 1.25% 3,247,254,093
2017-06-08 2017-06-06 58.219 60,822,148 +21,774 1.36% 3,541,025,566
2017-06-07 2017-06-05 58.153 60,800,374 -710,245 1.36% 3,535,740,012
2017-06-06 2017-06-02 58.550 61,510,619 +85,018 1.37% 3,601,432,005
2017-06-05 2017-06-01 58.946 61,425,601 -647,668 1.37% 3,620,809,442
2017-06-02 2017-05-31 58.682 62,073,269 -1,856,794 1.39% 3,642,579,034
2017-06-01 2017-05-29 58.814 63,930,063 -2,551,418 1.43% 3,759,988,697
2017-05-31 2017-05-26 57.030 66,481,481 -1,433,474 1.49% 3,791,428,599
2017-05-29 2017-05-25 57.625 67,914,955 -1,019,797 1.52% 3,913,571,769
2017-05-26 2017-05-24 57.492 68,934,752 -985,040 1.54% 3,963,226,293
2017-05-25 2017-05-23 58.285 69,919,792 -2,727,165 1.56% 4,075,304,960
2017-05-24 2017-05-22 58.021 72,646,957 +4,717,120 1.62% 4,215,055,950
2017-05-23 2017-05-19 59.277 67,929,837 -4,424,795 1.52% 4,026,654,950
2017-05-22 2017-05-18 69.871 72,354,632 -19,582,631 1.62% 5,055,461,708
2017-05-19 2017-05-17 69.097 91,937,263 +20,841,771 2.06% 6,352,552,984
2017-05-18 2017-05-16 67.549 71,095,492 -101,101 1.69% 4,802,402,260
2017-05-17 2017-05-15 67.408 71,196,593 -135,240 1.70% 4,799,212,261
2017-05-16 2017-05-12 65.649 71,331,833 +203,781 1.70% 4,682,850,203
2017-05-15 2017-05-11 65.508 71,128,052 -430,979 1.69% 4,659,462,635
2017-05-12 2017-05-10 65.719 71,559,031 -476,143 1.70% 4,702,800,600
2017-05-11 2017-05-09 65.297 72,035,174 +55,009 1.72% 4,703,680,598
2017-05-10 2017-05-08 64.171 71,980,165 -62,533 1.71% 4,619,052,664
2017-05-09 2017-05-05 63.468 72,042,698 -75,167 1.72% 4,572,373,973
2017-05-08 2017-05-04 63.960 72,117,865 -226,713 1.72% 4,612,665,717
2017-05-05 2017-05-02 63.327 72,344,578 +264,343 1.72% 4,581,352,775
2017-05-04 2017-04-28 63.045 72,080,235 +63,769 1.72% 4,544,325,603
2017-05-02 2017-04-27 63.186 72,016,466 -84,898 1.72% 4,550,439,873
2017-04-28 2017-04-26 63.186 72,101,364 -75,426 1.72% 4,555,804,246
2017-04-27 2017-04-25 62.975 72,176,790 +173,559 1.72% 4,545,334,364
2017-04-26 2017-04-24 62.482 72,003,231 -115,828 1.72% 4,498,939,867
2017-04-25 2017-04-21 62.342 72,119,059 -101,971 1.72% 4,496,028,039
2017-04-24 2017-04-20 62.201 72,221,030 -101,956 1.72% 4,492,221,692
2017-04-21 2017-04-19 61.920 72,322,986 -4,264 1.72% 4,478,207,969
2017-04-20 2017-04-18 62.412 72,327,250 -269,160 1.72% 4,514,096,203
2017-04-19 2017-04-13 62.834 72,596,410 +116,128 1.73% 4,561,543,716
2017-04-18 2017-04-12 63.045 72,480,282 +44,556 1.73% 4,569,546,717
2017-04-13 2017-04-11 62.553 72,435,726 -97,335 1.73% 4,531,060,029
2017-04-12 2017-04-10 62.553 72,533,061 +510,685 1.73% 4,537,148,610
2017-04-11 2017-04-07 61.568 72,022,376 +718,944 1.72% 4,434,255,723
2017-04-10 2017-04-06 61.568 71,303,432 -774,198 1.70% 4,389,991,958
2017-04-07 2017-04-05 61.920 72,077,630 -41,165 1.72% 4,463,015,631
2017-04-06 2017-04-03 61.708 72,118,795 -265,913 1.72% 4,450,341,035
2017-04-05 2017-03-31 61.427 72,384,708 +166,452 1.72% 4,446,377,258
2017-04-03 2017-03-30 61.920 72,218,256 +78,166 1.72% 4,471,723,132
2017-03-31 2017-03-29 61.286 72,140,090 +91,667 1.72% 4,421,199,095
2017-03-30 2017-03-28 61.005 72,048,423 +273,936 1.72% 4,395,302,950
2017-03-29 2017-03-27 60.442 71,774,487 -121,157 1.71% 4,338,189,298
2017-03-28 2017-03-24 60.442 71,895,644 -33,298 1.71% 4,345,512,262
2017-03-27 2017-03-23 60.160 71,928,942 +68,430 1.71% 4,327,280,272
2017-03-24 2017-03-22 60.301 71,860,512 +346,830 1.71% 4,333,276,153
2017-03-23 2017-03-21 60.934 71,513,682 +187,498 1.70% 4,357,649,230
2017-03-22 2017-03-20 60.442 71,326,184 +388,312 1.70% 4,311,092,994
2017-03-21 2017-03-17 60.020 70,937,872 +244,979 1.69% 4,257,674,193
2017-03-20 2017-03-16 59.386 70,692,893 -466,104 1.68% 4,198,203,044
2017-03-17 2017-03-15 58.964 71,158,997 -67,405 1.70% 4,195,841,502
2017-03-16 2017-03-14 58.894 71,226,402 -37,189 1.70% 4,194,804,278
2017-03-15 2017-03-13 58.612 71,263,591 -541,666 1.70% 4,176,937,164
2017-03-14 2017-03-10 58.753 71,805,257 +375,020 1.71% 4,218,790,449
2017-03-13 2017-03-09 58.894 71,430,237 -51,066 1.70% 4,206,808,926
2017-03-10 2017-03-08 59.035 71,481,303 +131,461 1.70% 4,219,875,703
2017-03-09 2017-03-07 58.331 71,349,842 +506,588 1.70% 4,161,910,953
2017-03-08 2017-03-06 58.683 70,843,254 +79,280 1.69% 4,157,284,916
2017-03-07 2017-03-03 57.768 70,763,974 -15,065 1.69% 4,087,903,254
2017-03-06 2017-03-02 58.542 70,779,039 -100,688 1.69% 4,143,556,124
2017-03-03 2017-03-01 58.964 70,879,727 +34,822 1.69% 4,179,374,537
2017-03-02 2017-02-28 57.768 70,844,905 -45,123 1.69% 4,092,578,488
2017-03-01 2017-02-27 58.261 70,890,028 +502,655 1.69% 4,130,101,476
2017-02-28 2017-02-24 58.190 70,387,373 +98,688 1.68% 4,095,863,776
2017-02-27 2017-02-23 58.190 70,288,685 +552,008 1.67% 4,090,121,089
2017-02-24 2017-02-22 57.979 69,736,677 +335,463 1.66% 4,043,278,891
2017-02-23 2017-02-21 57.487 69,401,214 -19,742 1.65% 3,989,645,991
2017-02-22 2017-02-20 57.557 69,420,956 -59,696 1.65% 3,995,665,570
2017-02-21 2017-02-17 56.924 69,480,652 +58,027 1.66% 3,955,101,602
2017-02-20 2017-02-16 56.291 69,422,625 -453,370 1.65% 3,907,835,338
2017-02-17 2017-02-15 56.994 69,875,995 +273,890 1.67% 3,982,522,716
2017-02-16 2017-02-14 56.642 69,602,105 -265,409 1.66% 3,942,425,474
2017-02-15 2017-02-13 56.642 69,867,514 +215,334 1.66% 3,957,458,859
2017-02-14 2017-02-10 56.642 69,652,180 +536,373 1.66% 3,945,261,839
2017-02-13 2017-02-09 56.291 69,115,807 -21,573 1.65% 3,890,564,394
2017-02-10 2017-02-08 56.502 69,137,380 -424,192 1.65% 3,906,372,920
2017-02-09 2017-02-07 56.572 69,561,572 -429,670 1.66% 3,935,235,020
2017-02-08 2017-02-06 56.431 69,991,242 +375,277 1.67% 3,949,692,689
2017-02-07 2017-02-03 56.009 69,615,965 -44,669 1.66% 3,899,124,953
2017-02-06 2017-02-02 55.868 69,660,634 -484,154 1.66% 3,891,823,740
2017-02-03 2017-02-01 56.079 70,144,788 +196,907 1.67% 3,933,679,442
2017-02-02 2017-01-27 55.728 69,947,881 +44,805 1.67% 3,898,028,246
2017-02-01 2017-01-25 55.024 69,903,076 +179,071 1.67% 3,846,345,368
2017-01-26 2017-01-24 54.813 69,724,005 +172,676 1.66% 3,821,774,169
2017-01-25 2017-01-23 54.531 69,551,329 -182,672 1.66% 3,792,733,898
2017-01-24 2017-01-20 54.391 69,734,001 -51,519 1.66% 3,792,881,857
2017-01-23 2017-01-19 54.602 69,785,520 -61,455 1.66% 3,810,414,998
2017-01-20 2017-01-18 54.531 69,846,975 -303,109 1.66% 3,808,855,899
2017-01-19 2017-01-17 54.180 70,150,084 +82,078 1.67% 3,800,704,966
2017-01-18 2017-01-16 54.391 70,068,006 +100,195 1.67% 3,811,048,626
2017-01-17 2017-01-13 54.602 69,967,811 +314,506 1.67% 3,820,368,415
2017-01-16 2017-01-12 54.039 69,653,305 +420,485 1.66% 3,763,987,617
2017-01-13 2017-01-11 54.602 69,232,820 -160,561 1.65% 3,780,236,583
2017-01-12 2017-01-10 54.602 69,393,381 +244,330 1.65% 3,789,003,503
2017-01-11 2017-01-09 53.969 69,149,051 -182,978 1.65% 3,731,872,743
2017-01-10 2017-01-06 53.828 69,332,029 -5,076 1.65% 3,731,990,958
2017-01-09 2017-01-05 54.180 69,337,105 +278,555 1.65% 3,756,658,071
2017-01-06 2017-01-04 53.898 69,058,550 +232,110 1.65% 3,722,129,360
2017-01-05 2017-01-03 53.969 68,826,440 +318,308 1.64% 3,714,461,901
2017-01-04 2016-12-30 53.054 68,508,132 +21,318 1.63% 3,634,617,467
2017-01-03 2016-12-29 52.772 68,486,814 +19,951 1.63% 3,614,210,676
2016-12-30 2016-12-28 52.632 68,466,863 +246,880 1.63% 3,603,522,727
2016-12-29 2016-12-23 52.491 68,219,983 -225,161 1.63% 3,580,928,685
2016-12-28 2016-12-22 52.632 68,445,144 -84,463 1.63% 3,602,379,621
2016-12-23 2016-12-21 52.843 68,529,607 +385,560 1.63% 3,621,290,922
2016-12-22 2016-12-20 52.772 68,144,047 +243,115 1.62% 3,596,122,053
2016-12-21 2016-12-19 52.772 67,900,932 +233,026 1.62% 3,583,292,301
2016-12-20 2016-12-16 53.335 67,667,906 -193,873 1.61% 3,609,085,583
2016-12-19 2016-12-15 53.687 67,861,779 -420,533 1.62% 3,643,300,691
2016-12-16 2016-12-14 54.391 68,282,312 -162,696 1.63% 3,713,923,461
2016-12-15 2016-12-13 54.461 68,445,008 +66,328 1.63% 3,727,588,618
2016-12-14 2016-12-12 53.617 68,378,680 -525,523 1.63% 3,666,240,257
2016-12-13 2016-12-09 54.743 68,904,203 -406,818 1.64% 3,771,990,136
2016-12-12 2016-12-08 54.320 69,311,021 -333,564 1.65% 3,764,998,733
2016-12-09 2016-12-07 54.180 69,644,585 +274,496 1.66% 3,773,317,221
2016-12-08 2016-12-06 54.320 69,370,089 -610,165 1.65% 3,768,207,327
2016-12-07 2016-12-05 53.546 69,980,254 -937,412 1.67% 3,747,187,364
2016-12-06 2016-12-02 53.265 70,917,666 +614,867 1.69% 3,777,422,398
2016-12-05 2016-12-01 53.687 70,302,799 -232,844 1.68% 3,774,351,925
2016-12-02 2016-11-30 54.602 70,535,643 +3,623,559 1.68% 3,851,373,064
2016-12-01 2016-11-29 54.602 66,912,084 -1,036,449 1.59% 3,653,520,220
2016-11-30 2016-11-28 54.672 67,948,533 -478,638 1.62% 3,714,893,274
2016-11-29 2016-11-25 54.461 68,427,171 -587,720 1.63% 3,726,617,196
2016-11-28 2016-11-24 54.391 69,014,891 -248,960 1.65% 3,753,768,953
2016-11-25 2016-11-23 54.743 69,263,851 -74,430 1.65% 3,791,678,176
2016-11-24 2016-11-22 55.024 69,338,281 -997,239 1.65% 3,815,268,100
2016-11-23 2016-11-21 54.391 70,335,520 -664,262 1.68% 3,825,598,903
2016-11-22 2016-11-18 55.094 70,999,782 -1,140,660 1.69% 3,911,686,264
2016-11-21 2016-11-17 55.235 72,140,442 -491,340 1.72% 3,984,682,233
2016-11-18 2016-11-16 56.079 72,631,782 -3,083,833 1.73% 4,073,148,638
2016-11-17 2016-11-15 57.205 75,715,615 -949,993 1.80% 4,331,329,642
2016-11-16 2016-11-14 57.839 76,665,608 -384,047 1.83% 4,434,224,115
2016-11-15 2016-11-11 58.964 77,049,655 -361,523 1.84% 4,543,180,114
2016-11-14 2016-11-10 59.598 77,411,178 +61,480 1.85% 4,613,519,115
2016-11-11 2016-11-09 59.246 77,349,698 -387,269 1.84% 4,582,642,216
2016-11-10 2016-11-08 59.949 77,736,967 +27,358 1.85% 4,660,284,439
2016-11-09 2016-11-07 59.668 77,709,609 -213,864 1.85% 4,636,772,774
2016-11-08 2016-11-04 59.879 77,923,473 -531,173 1.86% 4,665,982,421
2016-11-07 2016-11-03 59.949 78,454,646 -39,791 1.87% 4,703,308,864
2016-11-04 2016-11-02 60.372 78,494,437 -258,912 1.87% 4,738,833,003
2016-11-03 2016-11-01 60.794 78,753,349 +52,847 1.88% 4,787,711,928
2016-11-02 2016-10-31 60.442 78,700,502 +125,359 1.88% 4,756,811,087
2016-11-01 2016-10-28 60.231 78,575,143 -86,809 1.87% 4,732,647,763
2016-10-31 2016-10-27 60.301 78,661,952 -145,569 1.87% 4,743,411,245
2016-10-28 2016-10-26 60.864 78,807,521 +68,186 1.88% 4,796,550,393
2016-10-27 2016-10-25 61.497 78,739,335 +96,407 1.88% 4,842,263,436
2016-10-26 2016-10-24 61.638 78,642,928 +295,384 1.87% 4,847,401,785
2016-10-25 2016-10-20 61.005 78,347,544 +197,191 1.87% 4,779,579,857
2016-10-24 2016-10-19 60.794 78,150,353 +94,121 1.86% 4,751,053,536
2016-10-20 2016-10-18 60.301 78,056,232 +201,455 1.86% 4,706,885,594
2016-10-19 2016-10-17 60.512 77,854,777 -89,199 1.86% 4,711,171,933
2016-10-18 2016-10-14 60.512 77,943,976 +74,648 1.86% 4,716,569,570
2016-10-17 2016-10-13 59.809 77,869,328 +151,688 1.86% 4,657,261,140
2016-10-14 2016-10-12 60.231 77,717,640 +224,194 1.85% 4,680,999,627
2016-10-13 2016-10-11 59.246 77,493,446 -280,868 1.85% 4,591,158,677
2016-10-12 2016-10-07 60.090 77,774,314 +71,415 1.85% 4,673,468,260
2016-10-11 2016-10-06 59.527 77,702,899 -1,299,973 1.85% 4,625,437,562
2016-10-07 2016-10-05 60.442 79,002,872 -397,804 1.88% 4,775,086,916
2016-10-06 2016-10-04 60.301 79,400,676 +275,011 1.89% 4,787,957,200
2016-10-05 2016-10-03 60.231 79,125,665 +19,109 1.89% 4,765,806,172
2016-10-04 2016-09-30 60.090 79,106,556 -26,020 1.89% 4,753,522,849
2016-10-03 2016-09-29 60.653 79,132,576 -212,398 1.89% 4,799,630,529
2016-09-30 2016-09-28 59.809 79,344,974 -542,486 1.89% 4,745,517,569
2016-09-29 2016-09-27 59.949 79,887,460 +826,630 1.91% 4,789,205,202
2016-09-28 2016-09-26 58.964 79,060,830 -598,279 1.89% 4,661,767,670
2016-09-27 2016-09-23 59.105 79,659,109 +812,799 1.90% 4,708,254,912
2016-09-26 2016-09-22 59.527 78,846,310 +92,356 1.88% 4,693,501,640
2016-09-23 2016-09-21 59.457 78,753,954 -113,657 1.88% 4,682,462,568
2016-09-22 2016-09-20 59.527 78,867,611 -4,709 1.88% 4,694,769,629
2016-09-21 2016-09-19 59.598 78,872,320 -35,693 1.88% 4,700,599,647
2016-09-20 2016-09-15 59.246 78,908,013 +106,235 1.88% 4,674,965,784
2016-09-19 2016-09-14 59.175 78,801,778 +60,003 1.88% 4,663,127,069
2016-09-15 2016-09-13 59.457 78,741,775 -84,559 1.88% 4,681,738,443
2016-09-14 2016-09-12 60.020 78,826,334 +73,191 1.88% 4,731,137,805
2016-09-13 2016-09-09 61.708 78,753,143 -19,750 1.88% 4,859,736,549
2016-09-12 2016-09-08 60.723 78,772,893 -827,571 1.88% 4,783,357,373
2016-09-09 2016-09-07 60.160 79,600,464 -429,899 1.90% 4,788,802,781
2016-09-08 2016-09-06 59.809 80,030,363 -438,338 1.91% 4,786,509,775
2016-09-07 2016-09-05 60.231 80,468,701 -227,747 1.92% 4,846,698,374
2016-09-06 2016-09-02 60.020 80,696,448 -479,498 1.92% 4,843,381,602
2016-09-05 2016-09-01 59.598 81,175,946 -349,861 1.94% 4,837,890,189
2016-09-02 2016-08-31 59.668 81,525,807 +279,092 1.94% 4,864,477,471
2016-09-01 2016-08-30 59.035 81,246,715 -75,866 1.94% 4,796,373,656
2016-08-31 2016-08-29 58.964 81,322,581 -766,535 1.94% 4,795,130,268
2016-08-30 2016-08-26 59.738 82,089,116 +102,102 1.96% 4,903,865,011
2016-08-29 2016-08-25 59.598 81,987,014 -3,653 1.96% 4,886,227,882
2016-08-26 2016-08-24 59.316 81,990,667 +1,416,571 1.96% 4,863,369,107
2016-08-25 2016-08-23 59.246 80,574,096 -50,003 1.92% 4,773,674,150
2016-08-24 2016-08-22 59.105 80,624,099 +16,147,803 1.92% 4,765,290,686
2016-08-23 2016-08-19 60.163 64,476,296 -26,361,939 1.54% 3,879,059,673
2016-08-22 2016-08-18 61.012 90,838,235 +11,407,031 2.17% 5,542,215,486
2016-08-19 2016-08-17 60.304 79,431,204 +110,126 1.91% 4,790,029,574
2016-08-18 2016-08-16 60.446 79,321,078 +88,385 1.90% 4,794,617,133
2016-08-17 2016-08-15 59.738 79,232,693 -753,675 1.90% 4,733,194,141
2016-08-16 2016-08-12 59.455 79,986,368 -525,800 1.92% 4,755,571,519
2016-08-15 2016-08-11 59.526 80,512,168 -1,165,238 1.93% 4,792,531,450
2016-08-12 2016-08-10 59.313 81,677,406 -1,959,873 1.96% 4,844,549,632
2016-08-11 2016-08-09 61.578 83,637,279 +310,722 2.01% 5,150,229,740
2016-08-10 2016-08-08 62.003 83,326,557 +544,911 2.00% 5,166,482,921
2016-08-09 2016-08-05 61.790 82,781,646 -555,366 1.99% 5,115,119,164
2016-08-08 2016-08-04 61.153 83,337,012 -74,398 2.00% 5,096,348,542
2016-08-05 2016-08-03 60.163 83,411,410 -793,919 2.00% 5,018,244,795
2016-08-04 2016-08-01 61.790 84,205,329 +194,438 2.02% 5,203,089,246
2016-08-03 2016-07-29 62.144 84,010,891 -52,770 2.02% 5,220,806,067
2016-08-01 2016-07-28 62.286 84,063,661 -292,137 2.02% 5,235,985,393
2016-07-29 2016-07-27 61.507 84,355,798 +24,972 2.02% 5,188,504,158
2016-07-28 2016-07-26 61.437 84,330,826 -130,334 2.02% 5,180,999,302
2016-07-27 2016-07-25 60.446 84,461,160 -167,864 2.03% 5,105,312,926
2016-07-26 2016-07-22 60.516 84,629,024 -198,509 2.03% 5,121,449,580
2016-07-25 2016-07-21 60.516 84,827,533 +74,193 2.04% 5,133,462,643
2016-07-22 2016-07-20 60.941 84,753,340 +720,480 2.03% 5,164,965,536
2016-07-21 2016-07-19 59.809 84,032,860 +67,453 2.02% 5,025,893,807
2016-07-20 2016-07-18 59.384 83,965,407 +221,031 2.02% 4,986,201,359
2016-07-19 2016-07-15 59.596 83,744,376 +220,877 2.01% 4,990,857,809
2016-07-18 2016-07-14 59.526 83,523,499 +92,163 2.00% 4,971,782,598
2016-07-15 2016-07-13 58.605 83,431,336 +1,002,031 2.00% 4,889,528,584
2016-07-14 2016-07-12 57.898 82,429,305 +1,056,258 1.98% 4,772,461,090
2016-07-13 2016-07-11 57.190 81,373,047 +606,450 1.95% 4,653,710,828
2016-07-12 2016-07-08 55.916 80,766,597 +192,986 1.94% 4,516,128,915
2016-07-11 2016-07-07 56.128 80,573,611 +331,560 1.94% 4,522,446,826
2016-07-08 2016-07-06 55.703 80,242,051 +185,104 1.93% 4,469,760,030
2016-07-07 2016-07-05 55.916 80,056,947 +808,747 1.93% 4,476,448,267
2016-07-06 2016-07-04 55.916 79,248,200 +636,834 1.91% 4,431,226,531
2016-07-05 2016-06-30 55.491 78,611,366 +430,811 1.89% 4,362,233,012
2016-07-04 2016-06-29 54.713 78,180,555 +2,472 1.88% 4,277,457,444
2016-06-30 2016-06-28 53.934 78,178,083 +177,360 1.88% 4,216,454,738
2016-06-29 2016-06-27 53.863 78,000,723 -394,918 1.88% 4,201,368,157
2016-06-28 2016-06-24 53.014 78,395,641 -40,296 1.89% 4,156,054,056
2016-06-27 2016-06-23 53.226 78,435,937 +456,347 1.89% 4,174,845,270
2016-06-24 2016-06-22 53.085 77,979,590 -29,661 1.88% 4,139,516,950
2016-06-23 2016-06-21 53.014 78,009,251 +885,556 1.88% 4,135,570,038
2016-06-22 2016-06-20 52.872 77,123,695 -212,801 1.86% 4,077,705,761
2016-06-21 2016-06-17 52.660 77,336,496 +363,542 1.86% 4,072,535,521
2016-06-20 2016-06-16 52.164 76,972,954 +120,289 1.85% 4,015,254,673
2016-06-17 2016-06-15 52.731 76,852,665 +594,878 1.85% 4,052,496,601
2016-06-16 2016-06-14 52.377 76,257,787 +161,603 1.84% 3,994,140,816
2016-06-15 2016-06-13 53.226 76,096,184 -263,142 1.83% 4,050,309,156
2016-06-14 2016-06-10 53.792 76,359,326 +635,666 1.84% 4,107,552,595
2016-06-13 2016-06-08 53.722 75,723,660 -1,007 1.82% 4,067,998,903
2016-06-10 2016-06-07 53.509 75,724,667 -180,864 1.82% 4,051,973,740
2016-06-08 2016-06-06 52.943 75,905,531 +65,974 1.83% 4,018,671,205
2016-06-07 2016-06-03 52.731 75,839,557 +179,052 1.83% 3,999,074,683
2016-06-06 2016-06-02 52.731 75,660,505 -127,817 1.82% 3,989,633,142
2016-06-03 2016-06-01 52.448 75,788,322 +136,029 1.82% 3,974,915,988
2016-06-02 2016-05-31 52.164 75,652,293 -671,506 1.82% 3,946,363,069
2016-06-01 2016-05-30 51.457 76,323,799 +127,360 1.84% 3,927,370,236
2016-05-31 2016-05-27 51.386 76,196,439 +594,099 1.83% 3,915,423,566
2016-05-30 2016-05-26 51.174 75,602,340 +605,448 1.82% 3,868,841,961
2016-05-27 2016-05-25 51.457 74,996,892 +1,034,597 1.81% 3,859,091,991
2016-05-26 2016-05-24 50.749 73,962,295 +265,770 1.78% 3,753,504,913
2016-05-25 2016-05-23 50.749 73,696,525 +11,582,312 1.77% 3,740,017,379
2016-05-24 2016-05-20 51.103 62,114,213 -3,732,244 1.50% 3,174,209,879
2016-05-23 2016-05-19 59.966 65,846,457 -13,721,911 1.59% 3,948,539,571
2016-05-20 2016-05-18 59.276 79,568,368 +11,165,619 1.92% 4,716,472,148
2016-05-19 2016-05-17 59.582 68,402,749 +457,482 1.78% 4,075,603,291
2016-05-18 2016-05-16 58.739 67,945,267 -1,790,910 1.77% 3,991,032,910
2016-05-17 2016-05-13 58.662 69,736,177 +95,198 1.82% 4,090,881,506
2016-05-16 2016-05-12 58.969 69,640,979 -356,991 1.82% 4,106,658,007
2016-05-13 2016-05-11 58.892 69,997,970 +138,543 1.83% 4,122,341,772
2016-05-12 2016-05-10 58.892 69,859,427 +103,181 1.82% 4,114,182,656
2016-05-11 2016-05-09 59.046 69,756,246 -368,945 1.82% 4,118,804,282
2016-05-10 2016-05-06 59.122 70,125,191 -286,332 1.83% 4,145,966,275
2016-05-09 2016-05-05 59.046 70,411,523 +21,224 1.84% 4,157,495,551
2016-05-06 2016-05-04 58.586 70,390,299 -36,163 1.84% 4,123,856,062
2016-05-05 2016-05-03 58.586 70,426,462 -1,189,734 1.84% 4,125,974,692
2016-05-04 2016-04-29 58.892 71,616,196 +52,771 1.87% 4,217,642,831
2016-05-03 2016-04-28 59.506 71,563,425 -246,752 1.87% 4,258,436,431
2016-04-29 2016-04-27 58.739 71,810,177 -1,277,448 1.88% 4,218,053,624
2016-04-28 2016-04-26 58.969 73,087,625 +1,432,378 1.91% 4,309,903,231
2016-04-27 2016-04-25 59.352 71,655,247 +1,254,763 1.87% 4,252,910,936
2016-04-26 2016-04-22 58.969 70,400,484 +483,239 1.84% 4,151,445,248
2016-04-25 2016-04-21 59.352 69,917,245 -61,297 1.83% 4,149,756,345
2016-04-22 2016-04-20 59.046 69,978,542 +333,518 1.83% 4,131,929,898
2016-04-21 2016-04-19 59.429 69,645,024 +168,565 1.82% 4,138,939,943
2016-04-20 2016-04-18 58.969 69,476,459 +231,439 1.82% 4,096,956,429
2016-04-19 2016-04-15 59.122 69,245,020 +181,273 1.81% 4,093,928,494
2016-04-18 2016-04-14 59.199 69,063,747 +1,092,413 1.81% 4,088,507,202
2016-04-15 2016-04-13 58.816 67,971,334 +88,128 1.78% 3,997,776,283
2016-04-14 2016-04-12 57.895 67,883,206 +226,909 1.78% 3,930,127,379
2016-04-13 2016-04-11 58.202 67,656,297 +810,897 1.77% 3,937,742,652
2016-04-12 2016-04-08 59.276 66,845,400 +862,996 1.75% 3,962,309,084
2016-04-11 2016-04-07 58.892 65,982,404 +525,114 1.73% 3,885,855,836
2016-04-08 2016-04-06 57.819 65,457,290 -73,960 1.71% 3,784,658,489
2016-04-07 2016-04-05 57.819 65,531,250 -388,327 1.71% 3,788,934,763
2016-04-06 2016-04-01 58.202 65,919,577 -519,285 1.72% 3,836,661,796
2016-04-05 2016-03-31 58.892 66,438,862 +151,279 1.74% 3,912,737,700
2016-04-01 2016-03-30 58.662 66,287,583 +166,437 1.73% 3,888,579,201
2016-03-31 2016-03-29 57.359 66,121,146 +98,587 1.73% 3,792,619,728
2016-03-30 2016-03-24 57.589 66,022,559 +130,033 1.73% 3,802,153,272
2016-03-29 2016-03-23 57.205 65,892,526 +771,954 1.72% 3,769,400,761
2016-03-24 2016-03-22 58.279 65,120,572 +217,158 1.70% 3,795,151,599
2016-03-23 2016-03-21 58.049 64,903,414 -178,269 1.70% 3,767,564,977
2016-03-22 2016-03-18 58.125 65,081,683 +1,363,418 1.70% 3,782,903,916
2016-03-21 2016-03-17 58.202 63,718,265 +325,535 1.67% 3,708,540,682
2016-03-18 2016-03-16 58.816 63,392,730 -763,675 1.66% 3,728,482,841
2016-03-17 2016-03-15 57.742 64,156,405 +317,158 1.68% 3,704,523,263
2016-03-16 2016-03-14 57.282 63,839,247 +167,620 1.67% 3,656,837,715
2016-03-15 2016-03-11 55.748 63,671,627 -56,728 1.67% 3,549,585,880
2016-03-14 2016-03-10 55.442 63,728,355 -50,213 1.67% 3,533,200,924
2016-03-11 2016-03-09 55.595 63,778,568 +39,862 1.67% 3,545,766,237
2016-03-10 2016-03-08 55.212 63,738,706 +100,380 1.67% 3,519,111,834
2016-03-09 2016-03-07 55.212 63,638,326 +253,876 1.67% 3,513,569,700
2016-03-08 2016-03-04 55.748 63,384,450 -379,741 1.66% 3,533,576,247
2016-03-07 2016-03-03 56.208 63,764,191 +245,174 1.67% 3,584,083,825
2016-03-04 2016-03-02 56.669 63,519,017 -4,401 1.66% 3,599,527,838
2016-03-03 2016-03-01 56.055 63,523,418 -34,247 1.66% 3,560,808,064
2016-03-02 2016-02-29 55.135 63,557,665 +307,542 1.66% 3,504,242,510
2016-03-01 2016-02-26 56.975 63,250,123 +119,964 1.66% 3,603,690,774
2016-02-29 2016-02-25 55.978 63,130,159 -389,897 1.65% 3,533,922,923
2016-02-26 2016-02-24 56.745 63,520,056 -47,051 1.66% 3,604,457,605
2016-02-25 2016-02-23 55.902 63,567,107 -258,158 1.66% 3,553,508,060
2016-02-24 2016-02-22 56.208 63,825,265 -109,420 1.67% 3,587,516,697
2016-02-23 2016-02-19 55.212 63,934,685 -75,695 1.67% 3,529,932,136
2016-02-22 2016-02-18 55.518 64,010,380 -304,714 1.68% 3,553,745,325
2016-02-19 2016-02-17 54.445 64,315,094 +397,305 1.68% 3,501,616,558
2016-02-18 2016-02-16 55.212 63,917,789 +392,695 1.67% 3,528,999,282
2016-02-17 2016-02-15 54.521 63,525,094 +59,295 1.66% 3,463,476,513
2016-02-16 2016-02-12 54.521 63,465,799 -791,939 1.66% 3,460,243,667
2016-02-15 2016-02-11 53.678 64,257,738 +41,168 1.68% 3,449,219,266
2016-02-12 2016-02-05 54.368 64,216,570 -16,843 1.68% 3,491,328,148
2016-02-11 2016-02-04 54.521 64,233,413 -684,856 1.68% 3,502,095,050
2016-02-05 2016-02-03 53.908 64,918,269 -294,903 1.70% 3,499,609,493
2016-02-04 2016-02-02 54.291 65,213,172 -726,232 1.71% 3,540,510,710
2016-02-03 2016-02-01 53.831 65,939,404 +83,786 1.73% 3,549,600,357
2016-02-02 2016-01-29 53.831 65,855,618 +234,709 1.72% 3,545,090,052
2016-02-01 2016-01-28 53.294 65,620,909 +91,294 1.72% 3,497,231,459
2016-01-29 2016-01-27 53.755 65,529,615 -874,383 1.72% 3,522,515,917
2016-01-28 2016-01-26 53.448 66,403,998 +221,498 1.74% 3,549,149,846
2016-01-27 2016-01-25 53.678 66,182,500 -572,494 1.73% 3,552,536,413
2016-01-26 2016-01-22 53.064 66,754,994 -965,519 1.75% 3,542,315,059
2016-01-25 2016-01-21 52.758 67,720,513 -1,301,958 1.77% 3,572,777,802
2016-01-22 2016-01-20 54.445 69,022,471 -1,163,908 1.81% 3,757,908,327
2016-01-21 2016-01-19 55.825 70,186,379 -147,337 1.84% 3,918,154,403
2016-01-20 2016-01-18 56.208 70,333,716 -208,012 1.84% 3,953,346,383
2016-01-19 2016-01-15 56.132 70,541,728 -772,274 1.85% 3,959,629,078
2016-01-18 2016-01-14 55.902 71,314,002 -700,614 1.87% 3,986,572,504
2016-01-15 2016-01-13 56.285 72,014,616 -159,610 1.89% 4,053,349,375
2016-01-14 2016-01-12 55.365 72,174,226 -72,641 1.89% 3,995,918,874
2016-01-13 2016-01-11 55.595 72,246,867 +137,116 1.89% 4,016,560,888
2016-01-12 2016-01-08 56.208 72,109,751 +390,866 1.89% 4,053,174,488
2016-01-11 2016-01-07 55.595 71,718,885 -29,329 1.88% 3,987,207,756
2016-01-08 2016-01-06 57.205 71,748,214 -198,219 1.88% 4,104,377,065
2016-01-07 2016-01-05 58.279 71,946,433 +41,803 1.88% 4,192,954,882
2016-01-06 2016-01-04 57.665 71,904,630 +164,453 1.88% 4,146,407,928
2016-01-05 2015-12-31 58.892 71,740,177 +1,402,521 1.88% 4,224,944,358
2016-01-04 2015-12-29 58.662 70,337,656 +346,735 1.84% 4,126,165,622
2015-12-30 2015-12-28 57.435 69,990,921 +137,906 1.83% 4,019,951,893
2015-12-29 2015-12-24 56.975 69,853,015 -6,520 1.83% 3,979,892,114
2015-12-28 2015-12-22 56.975 69,859,535 +222,997 1.83% 3,980,263,592
2015-12-23 2015-12-21 56.438 69,636,538 +62,908 1.82% 3,930,178,867
2015-12-22 2015-12-18 56.285 69,573,630 +424,150 1.82% 3,915,958,250
2015-12-21 2015-12-17 56.899 69,149,480 +109,217 1.81% 3,934,505,472
2015-12-18 2015-12-16 56.132 69,040,263 +415,645 1.81% 3,875,349,253
2015-12-17 2015-12-15 55.748 68,624,618 +41,824 1.80% 3,825,706,780
2015-12-16 2015-12-14 55.518 68,582,794 +181,271 1.80% 3,807,597,823
2015-12-15 2015-12-11 55.825 68,401,523 -67,111 1.79% 3,818,514,822
2015-12-14 2015-12-10 55.672 68,468,634 -237,733 1.79% 3,811,760,576
2015-12-11 2015-12-09 55.595 68,706,367 -144,427 1.80% 3,819,726,971
2015-12-10 2015-12-08 55.442 68,850,794 +40,427 1.80% 3,817,197,055
2015-12-09 2015-12-07 55.748 68,810,367 +65,858 1.80% 3,836,061,974
2015-12-08 2015-12-04 55.902 68,744,509 +101,917 1.80% 3,842,933,529
2015-12-07 2015-12-03 56.285 68,642,592 +443,711 1.80% 3,863,554,690
2015-12-04 2015-12-02 56.208 68,198,881 -18,583 1.79% 3,833,350,701
2015-12-03 2015-12-01 56.208 68,217,464 -326,095 1.79% 3,834,395,222
2015-12-02 2015-11-30 55.212 68,543,559 -8,888 1.79% 3,784,395,147
2015-12-01 2015-11-27 55.212 68,552,447 -290,675 1.80% 3,784,885,867
2015-11-30 2015-11-26 55.902 68,843,122 -47,077 1.80% 3,848,446,161
2015-11-27 2015-11-25 56.362 68,890,199 -140,514 1.80% 3,882,773,958
2015-11-26 2015-11-24 56.362 69,030,713 -33,854 1.81% 3,890,693,577
2015-11-25 2015-11-23 56.899 69,064,567 -60,106 1.81% 3,929,674,045
2015-11-24 2015-11-20 56.745 69,124,673 +622,364 1.81% 3,922,492,658
2015-11-23 2015-11-19 56.515 68,502,309 +19,717 1.79% 3,871,417,671
2015-11-20 2015-11-18 55.288 68,482,592 -150,177 1.79% 3,786,280,494
2015-11-19 2015-11-17 55.365 68,632,769 -259,108 1.80% 3,799,846,458
2015-11-18 2015-11-16 54.368 68,891,877 -23,473 1.80% 3,745,515,361
2015-11-17 2015-11-13 54.291 68,915,350 -166,144 1.81% 3,741,506,927
2015-11-16 2015-11-12 55.058 69,081,494 -300,824 1.81% 3,803,500,655
2015-11-13 2015-11-11 53.985 69,382,318 +71,724 1.82% 3,745,577,556
2015-11-12 2015-11-10 53.371 69,310,594 -428,323 1.82% 3,699,186,183
2015-11-11 2015-11-09 54.828 69,738,917 -485 1.83% 3,823,653,859
2015-11-10 2015-11-06 54.675 69,739,402 +112,607 1.83% 3,812,984,841
2015-11-09 2015-11-05 54.521 69,626,795 +28,421 1.82% 3,796,149,741
2015-11-06 2015-11-04 55.058 69,598,374 +230,702 1.82% 3,831,959,122
2015-11-05 2015-11-03 54.521 69,367,672 -55,857 1.82% 3,782,021,995
2015-11-04 2015-11-02 53.678 69,423,529 -45,643 1.82% 3,726,507,985
2015-11-03 2015-10-30 53.985 69,469,172 -13,247 1.82% 3,750,266,336
2015-11-02 2015-10-29 54.675 69,482,419 -109,973 1.82% 3,798,934,358
2015-10-30 2015-10-28 54.828 69,592,392 +144,271 1.82% 3,815,620,169
2015-10-29 2015-10-27 54.215 69,448,121 +20,281 1.82% 3,765,106,312
2015-10-28 2015-10-26 53.908 69,427,840 -33,254 1.82% 3,742,711,131
2015-10-27 2015-10-23 54.368 69,461,094 +3,586 1.82% 3,776,462,565
2015-10-26 2015-10-22 53.371 69,457,508 +531,254 1.82% 3,707,027,152
2015-10-23 2015-10-20 53.218 68,926,254 +249,103 1.81% 3,668,102,614
2015-10-22 2015-10-19 53.218 68,677,151 -73,956 1.80% 3,654,845,904
2015-10-20 2015-10-16 53.064 68,751,107 +14,261 1.80% 3,648,237,639
2015-10-19 2015-10-15 52.834 68,736,846 +701,722 1.80% 3,631,668,109
2015-10-16 2015-10-14 51.991 68,035,124 +362,747 1.78% 3,537,204,789
2015-10-15 2015-10-13 52.911 67,672,377 +215,407 1.77% 3,580,616,857
2015-10-14 2015-10-12 52.068 67,456,970 +55,134 1.77% 3,512,318,845
2015-10-13 2015-10-09 51.761 67,401,836 +298,960 1.77% 3,488,773,938
2015-10-12 2015-10-08 52.298 67,102,876 +76,152 1.76% 3,509,318,927
2015-10-09 2015-10-07 52.604 67,026,724 -62,188 1.76% 3,525,895,518
2015-10-08 2015-10-06 51.837 67,088,912 +17,671 1.76% 3,477,721,295
2015-10-07 2015-10-05 52.528 67,071,241 +22,111 1.76% 3,523,094,102
2015-10-06 2015-10-02 52.298 67,049,130 +31,298 1.76% 3,506,508,140
2015-10-05 2015-09-30 51.531 67,017,832 -74,802 1.76% 3,453,480,255
2015-10-02 2015-09-29 51.147 67,092,634 +265,770 1.76% 3,431,610,642
2015-09-30 2015-09-25 52.604 66,826,864 +149,252 1.75% 3,515,382,018
2015-09-29 2015-09-24 52.374 66,677,612 +11,697 1.75% 3,492,191,662
2015-09-25 2015-09-23 52.988 66,665,915 -437,617 1.75% 3,532,476,012
2015-09-24 2015-09-22 55.058 67,103,532 -30,106 1.76% 3,694,597,686
2015-09-23 2015-09-21 53.908 67,133,638 -76,609 1.76% 3,619,035,450
2015-09-22 2015-09-18 53.908 67,210,247 -1,136,531 1.76% 3,623,165,283
2015-09-21 2015-09-17 53.218 68,346,778 -421,869 1.79% 3,637,264,184
2015-09-18 2015-09-16 54.445 68,768,647 -87,886 1.80% 3,744,088,954
2015-09-17 2015-09-15 53.678 68,856,533 +8,082,994 1.81% 3,696,072,841
2015-09-16 2015-09-14 53.985 60,773,539 -123,235 1.59% 3,280,835,957
2015-09-15 2015-09-11 53.755 60,896,774 +120,627 1.60% 3,273,479,566
2015-09-14 2015-09-10 53.601 60,776,147 +11,084 1.59% 3,257,674,358
2015-09-11 2015-09-09 55.518 60,765,063 -53,371 1.59% 3,373,570,952
2015-09-10 2015-09-08 53.064 60,818,434 +331,524 1.59% 3,227,294,944
2015-09-09 2015-09-07 52.144 60,486,910 -431,372 1.59% 3,154,043,229
2015-09-08 2015-09-04 51.914 60,918,282 +629,282 1.60% 3,162,522,656
2015-09-07 2015-09-02 51.914 60,289,000 +455,399 1.58% 3,129,853,997
2015-09-04 2015-09-01 51.837 59,833,601 +1,668,499 1.57% 3,101,624,130
2015-09-02 2015-08-31 52.988 58,165,102 +2,384,276 1.53% 3,082,037,164
2015-09-01 2015-08-28 53.525 55,780,826 -231,857 1.46% 2,985,641,738
2015-08-31 2015-08-27 53.678 56,012,683 -73,178 1.47% 3,006,642,178
2015-08-28 2015-08-26 51.914 56,085,861 +17,587,001 1.47% 2,911,651,483
2015-08-27 2015-08-25 52.991 38,498,860 -27,877,777 1.01% 2,040,075,870
2015-08-26 2015-08-24 52.295 66,376,637 +1,400,026 1.74% 3,471,188,891
2015-08-25 2015-08-21 54.613 64,976,611 +1,474,840 1.72% 3,548,548,974
2015-08-24 2015-08-20 55.694 63,501,771 +1,021,739 1.68% 3,536,677,307
2015-08-21 2015-08-19 56.389 62,480,032 +908,037 1.65% 3,523,209,246
2015-08-20 2015-08-18 56.853 61,571,995 +1,181,728 1.63% 3,500,542,650
2015-08-19 2015-08-17 56.544 60,390,267 +506,824 1.60% 3,414,698,505
2015-08-18 2015-08-14 56.776 59,883,443 +260,532 1.58% 3,399,917,938
2015-08-17 2015-08-13 55.617 59,622,911 +508,006 1.57% 3,316,041,874
2015-08-14 2015-08-12 55.540 59,114,905 +570,887 1.56% 3,283,221,779
2015-08-13 2015-08-11 56.080 58,544,018 +918,498 1.55% 3,283,170,826
2015-08-12 2015-08-10 56.080 57,625,520 +442,386 1.52% 3,231,661,108
2015-08-11 2015-08-07 54.690 57,183,134 -151,784 1.51% 3,127,343,207
2015-08-10 2015-08-06 54.458 57,334,918 +124,629 1.51% 3,122,357,639
2015-08-07 2015-08-05 53.531 57,210,289 +22,655 1.51% 3,062,539,577
2015-08-06 2015-08-04 53.686 57,187,634 -16,182 1.51% 3,070,161,824
2015-08-05 2015-08-03 53.454 57,203,816 -54,697 1.51% 3,057,774,320
2015-08-04 2015-07-31 53.377 57,258,513 +139,413 1.51% 3,056,275,121
2015-08-03 2015-07-30 53.222 57,119,100 -31,393 1.51% 3,040,009,294
2015-07-31 2015-07-29 53.840 57,150,493 -11,653 1.51% 3,076,997,142
2015-07-30 2015-07-28 53.531 57,162,146 +164,410 1.51% 3,059,962,421
2015-07-29 2015-07-27 53.222 56,997,736 -8,479 1.51% 3,033,550,024
2015-07-28 2015-07-24 54.381 57,006,215 +12,622 1.51% 3,100,053,574
2015-07-27 2015-07-23 54.458 56,993,593 +36,248 1.51% 3,103,769,687
2015-07-24 2015-07-22 54.381 56,957,345 -5,502 1.50% 3,097,395,975
2015-07-23 2015-07-21 54.999 56,962,847 -70,204 1.50% 3,132,896,261
2015-07-22 2015-07-20 54.381 57,033,051 +16,635 1.51% 3,101,512,941
2015-07-21 2015-07-17 54.613 57,016,416 +522,348 1.51% 3,113,821,133
2015-07-20 2015-07-16 53.918 56,494,068 +172,174 1.49% 3,046,018,976
2015-07-17 2015-07-15 53.918 56,321,894 +66,086 1.49% 3,036,735,784
2015-07-16 2015-07-14 54.844 56,255,808 -19,095 1.49% 3,085,318,826
2015-07-15 2015-07-13 53.840 56,274,903 -368,882 1.49% 3,029,855,152
2015-07-14 2015-07-10 53.377 56,643,785 -87,763 1.50% 3,023,462,919
2015-07-13 2015-07-09 53.763 56,731,548 -92,161 1.50% 3,050,058,767
2015-07-10 2015-07-08 52.604 56,823,709 -690,725 1.50% 2,989,172,809
2015-07-09 2015-07-07 53.609 57,514,434 +419,312 1.52% 3,083,263,589
2015-07-08 2015-07-06 52.759 57,095,122 -80,911 1.51% 3,012,271,013
2015-07-07 2015-07-03 54.149 57,176,033 -235,612 1.51% 3,096,038,633
2015-07-06 2015-07-02 54.999 57,411,645 -236,747 1.52% 3,157,579,676
2015-07-03 2015-06-30 55.771 57,648,392 +1,526,403 1.52% 3,215,131,416
2015-07-02 2015-06-29 55.076 56,121,989 +261,528 1.48% 3,090,985,144
2015-06-30 2015-06-26 55.926 55,860,461 -234,621 1.48% 3,124,045,966
2015-06-29 2015-06-25 56.467 56,095,082 -45,211 1.48% 3,167,499,082
2015-06-26 2015-06-24 57.316 56,140,293 -67,953 1.48% 3,217,754,555
2015-06-25 2015-06-23 58.475 56,208,246 -129,555 1.49% 3,286,777,053
2015-06-24 2015-06-22 58.166 56,337,801 -36,863 1.49% 3,276,945,369
2015-06-23 2015-06-19 57.625 56,374,664 -167,707 1.49% 3,248,606,639
2015-06-22 2015-06-18 57.316 56,542,371 -42,721 1.50% 3,240,800,183
2015-06-19 2015-06-17 56.930 56,585,092 +136,422 1.50% 3,221,394,017
2015-06-18 2015-06-16 56.621 56,448,670 -377,811 1.49% 3,196,185,832
2015-06-17 2015-06-15 56.698 56,826,481 -27,115 1.50% 3,221,967,509
2015-06-16 2015-06-12 57.162 56,853,596 +105,804 1.50% 3,249,855,060
2015-06-15 2015-06-11 56.389 56,747,792 +42,719 1.50% 3,199,971,880
2015-06-12 2015-06-10 54.767 56,705,073 +210,044 1.50% 3,105,578,294
2015-06-11 2015-06-09 55.385 56,495,029 -269,280 1.49% 3,128,986,758
2015-06-10 2015-06-08 55.849 56,764,309 -95,151 1.50% 3,170,209,670
2015-06-09 2015-06-05 57.007 56,859,460 +501,949 1.50% 3,241,405,959
2015-06-08 2015-06-04 56.621 56,357,511 +208,106 1.49% 3,191,024,309
2015-06-05 2015-06-03 57.007 56,149,405 -5,847,594 1.49% 3,200,927,620
2015-06-04 2015-06-02 57.239 61,996,999 -619,724 1.64% 3,548,650,342
2015-06-03 2015-06-01 57.703 62,616,723 -2,500,786 1.66% 3,613,144,002
2015-06-02 2015-05-29 57.394 65,117,509 -1,251,934 1.72% 3,737,325,517
2015-06-01 2015-05-28 57.239 66,369,443 -2,257,179 1.76% 3,798,924,955
2015-05-29 2015-05-27 58.398 68,626,622 +2,187,320 1.82% 4,007,640,449
2015-05-28 2015-05-26 58.089 66,439,302 -18,770,461 1.76% 3,859,377,276
2015-05-27 2015-05-22 58.398 85,209,763 +19,496,235 2.25% 4,976,058,604
2015-05-26 2015-05-21 61.127 65,713,528 -22,912,995 1.74% 4,016,897,471
2015-05-22 2015-05-20 60.339 88,626,523 +23,871,634 2.34% 5,347,606,059
2015-05-21 2015-05-19 60.654 64,754,889 -2,991,661 1.75% 3,927,653,465
2015-05-20 2015-05-18 59.629 67,746,550 +56,847 1.83% 4,039,645,352
2015-05-19 2015-05-15 59.787 67,689,703 -169,593 1.83% 4,046,933,559
2015-05-18 2015-05-14 59.313 67,859,296 +177,026 1.83% 4,024,958,905
2015-05-15 2015-05-13 59.077 67,682,270 -219,677 1.83% 3,998,443,780
2015-05-14 2015-05-12 59.234 67,901,947 -385,425 1.83% 4,022,132,974
2015-05-13 2015-05-11 59.471 68,287,372 -177,422 1.84% 4,061,121,712
2015-05-12 2015-05-08 59.234 68,464,794 -665,498 1.85% 4,055,472,894
2015-05-11 2015-05-07 59.471 69,130,292 -257,708 1.87% 4,111,251,050
2015-05-08 2015-05-06 60.970 69,388,000 -603,029 1.87% 4,230,562,582
2015-05-07 2015-05-05 60.339 69,991,029 +179,289 1.89% 4,223,165,235
2015-05-06 2015-05-04 60.575 69,811,740 -383,839 1.89% 4,228,866,184
2015-05-05 2015-04-30 60.260 70,195,579 +116,555 1.90% 4,229,970,897
2015-05-04 2015-04-29 60.339 70,079,024 -98,844 1.89% 4,228,474,735
2015-04-30 2015-04-28 60.733 70,177,868 +1,047,556 1.90% 4,262,114,921
2015-04-29 2015-04-27 60.891 69,130,312 +48,495 1.87% 4,209,398,844
2015-04-28 2015-04-24 60.733 69,081,817 +519,499 1.87% 4,195,548,417
2015-04-27 2015-04-23 60.023 68,562,318 +942,072 1.85% 4,115,327,564
2015-04-24 2015-04-22 60.418 67,620,246 +918,311 1.83% 4,085,448,838
2015-04-23 2015-04-21 60.260 66,701,935 +309,646 1.80% 4,019,444,641
2015-04-22 2015-04-20 59.787 66,392,289 -159,150 1.79% 3,969,365,657
2015-04-21 2015-04-17 60.812 66,551,439 +69,415 1.80% 4,047,120,064
2015-04-20 2015-04-16 60.812 66,482,024 -158,394 1.80% 4,042,898,806
2015-04-17 2015-04-15 61.206 66,640,418 -387,180 1.80% 4,078,812,053
2015-04-16 2015-04-14 60.733 67,027,598 +218,356 1.81% 4,070,789,463
2015-04-15 2015-04-13 61.443 66,809,242 -600,180 1.81% 4,104,953,693
2015-04-14 2015-04-10 61.443 67,409,422 -68,232 1.82% 4,141,830,493
2015-04-13 2015-04-09 60.812 67,477,654 +2,728,734 1.82% 4,103,444,967
2015-04-10 2015-04-08 60.418 64,748,920 -2,214 1.75% 3,911,970,388
2015-04-09 2015-04-02 59.234 64,751,134 -236,453 1.75% 3,835,496,369
2015-04-08 2015-04-01 58.525 64,987,587 +81,795 1.76% 3,803,370,007
2015-04-02 2015-03-31 58.209 64,905,792 -114,615 1.75% 3,778,105,454
2015-04-01 2015-03-30 57.972 65,020,407 -26,323 1.76% 3,769,391,813
2015-03-31 2015-03-27 57.263 65,046,730 -768,317 1.76% 3,724,743,318
2015-03-30 2015-03-26 57.420 65,815,047 -352,619 1.78% 3,779,121,330
2015-03-27 2015-03-25 57.578 66,167,666 +169,827 1.79% 3,809,806,653
2015-03-26 2015-03-24 57.105 65,997,839 -14,746 1.78% 3,768,795,232
2015-03-25 2015-03-23 56.474 66,012,585 -110,936 1.79% 3,727,983,849
2015-03-24 2015-03-20 56.868 66,123,521 -212,203 1.79% 3,760,325,987
2015-03-23 2015-03-19 56.632 66,335,724 +135,320 1.79% 3,756,697,085
2015-03-20 2015-03-18 55.843 66,200,404 -184,632 1.79% 3,696,818,745
2015-03-19 2015-03-17 55.448 66,385,036 -215,715 1.80% 3,680,948,831
2015-03-18 2015-03-16 55.054 66,600,751 -231,562 1.80% 3,666,644,536
2015-03-17 2015-03-13 55.922 66,832,313 +73,345 1.81% 3,737,377,677
2015-03-16 2015-03-12 55.606 66,758,968 -131,856 1.81% 3,712,213,892
2015-03-13 2015-03-11 55.370 66,890,824 +664,730 1.81% 3,703,718,051
2015-03-12 2015-03-10 54.896 66,226,094 +234,615 1.79% 3,635,571,088
2015-03-11 2015-03-09 53.871 65,991,479 -280,194 1.79% 3,555,026,364
2015-03-10 2015-03-06 53.950 66,271,673 +425,776 1.79% 3,575,347,809
2015-03-09 2015-03-05 54.581 65,845,897 -223,480 1.78% 3,593,925,523
2015-03-06 2015-03-04 54.896 66,069,377 +37,719 1.79% 3,626,967,896
2015-03-05 2015-03-03 56.079 66,031,658 +43,106 1.79% 3,703,020,046
2015-03-04 2015-03-02 56.079 65,988,552 -348,815 1.79% 3,700,602,685
2015-03-03 2015-02-27 56.789 66,337,367 -258,198 1.79% 3,767,254,728
2015-03-02 2015-02-26 56.710 66,595,565 -59,589 1.80% 3,776,664,956
2015-02-27 2015-02-25 56.947 66,655,154 -233,917 1.80% 3,795,816,366
2015-02-26 2015-02-24 56.553 66,889,071 -53,909 1.81% 3,782,758,189
2015-02-25 2015-02-23 56.710 66,942,980 -77,655 1.81% 3,796,367,020
2015-02-24 2015-02-18 54.975 67,020,635 +364,654 1.81% 3,684,474,682
2015-02-23 2015-02-16 55.133 66,655,981 +8,201 1.80% 3,674,942,603
2015-02-17 2015-02-13 55.527 66,647,780 -133,079 1.80% 3,700,774,366
2015-02-16 2015-02-12 54.817 66,780,859 -455,806 1.81% 3,660,758,385
2015-02-13 2015-02-11 54.581 67,236,665 -1,268 1.82% 3,669,834,833
2015-02-12 2015-02-10 54.029 67,237,933 +28,526 1.82% 3,632,780,735
2015-02-11 2015-02-09 54.029 67,209,407 +37,719 1.82% 3,631,239,511
2015-02-10 2015-02-06 54.265 67,171,688 -20,603 1.82% 3,645,095,915
2015-02-09 2015-02-05 54.186 67,192,291 +12,679 1.82% 3,640,914,214
2015-02-06 2015-02-04 53.950 67,179,612 -67,192 1.82% 3,624,330,995
2015-02-05 2015-02-03 53.950 67,246,804 -3,487 1.82% 3,627,955,994
2015-02-04 2015-02-02 53.634 67,250,291 +2,219 1.82% 3,606,926,901
2015-02-03 2015-01-30 54.344 67,248,072 +149,289 1.82% 3,654,545,049
2015-02-02 2015-01-29 54.581 67,098,783 +54,834 1.82% 3,662,309,115
2015-01-30 2015-01-28 53.161 67,043,949 +19,334 1.82% 3,564,131,702
2015-01-29 2015-01-27 53.082 67,024,615 -1,939,149 1.81% 3,557,817,381
2015-01-28 2015-01-26 52.846 68,963,764 +73,730 1.87% 3,644,433,415
2015-01-27 2015-01-23 52.925 68,890,034 +30,718 1.87% 3,645,970,744
2015-01-26 2015-01-22 52.294 68,859,316 -627,433 1.86% 3,600,895,292
2015-01-23 2015-01-21 52.609 69,486,749 -693,121 1.88% 3,655,628,777
2015-01-22 2015-01-20 52.925 70,179,870 -198,914 1.90% 3,714,234,672
2015-01-21 2015-01-19 52.451 70,378,784 +138,566 1.91% 3,691,455,729
2015-01-20 2015-01-16 52.294 70,240,218 +395,775 1.90% 3,673,107,504
2015-01-19 2015-01-15 52.609 69,844,443 +246,684 1.89% 3,674,446,703
2015-01-16 2015-01-14 52.057 69,597,759 +546,316 1.88% 3,623,042,692
2015-01-15 2015-01-13 52.925 69,051,443 -12,354 1.87% 3,654,513,235
2015-01-14 2015-01-12 51.899 69,063,797 +380,930 1.87% 3,584,351,607
2015-01-13 2015-01-09 51.268 68,682,867 +28,062 1.86% 3,521,243,289
2015-01-12 2015-01-08 50.874 68,654,805 +186,373 1.86% 3,492,729,182
2015-01-09 2015-01-07 50.006 68,468,432 +129,640 1.85% 3,423,843,460
2015-01-08 2015-01-06 49.691 68,338,792 -380,557 1.85% 3,395,800,026
2015-01-07 2015-01-05 50.164 68,719,349 +22,821 1.86% 3,447,231,205
2015-01-06 2015-01-02 50.322 68,696,528 -23,132 1.86% 3,456,923,165
2015-01-05 2014-12-31 50.164 68,719,660 +39,304 1.86% 3,447,246,806
2015-01-02 2014-12-29 50.401 68,680,356 -66,245 1.86% 3,461,526,462
2014-12-30 2014-12-24 50.085 68,746,601 -187,640 1.86% 3,443,175,948
2014-12-29 2014-12-22 50.006 68,934,241 +66,017 1.87% 3,447,136,780
2014-12-23 2014-12-19 49.454 68,868,224 -124,249 1.87% 3,405,812,102
2014-12-22 2014-12-18 48.823 68,992,473 -78,084 1.87% 3,368,422,980
2014-12-19 2014-12-17 49.060 69,070,557 -27,285 1.87% 3,388,578,907
2014-12-18 2014-12-16 49.217 69,097,842 -184,224 1.87% 3,400,817,556
2014-12-17 2014-12-15 49.454 69,282,066 +3,221,642 1.88% 3,426,278,262
2014-12-16 2014-12-12 49.848 66,060,424 +84,628 1.79% 3,293,007,314
2014-12-15 2014-12-11 49.060 65,975,796 +22,821 1.79% 3,236,750,946
2014-12-12 2014-12-10 49.139 65,952,975 +229,163 1.79% 3,240,833,335
2014-12-11 2014-12-09 49.139 65,723,812 +65,294 1.78% 3,229,572,598
2014-12-10 2014-12-08 49.375 65,658,518 +11,094 1.78% 3,241,900,410
2014-12-09 2014-12-05 49.217 65,647,424 -250,824 1.78% 3,230,996,882
2014-12-08 2014-12-04 48.744 65,898,248 -25,363 1.78% 3,212,155,814
2014-12-05 2014-12-03 48.429 65,923,611 -136,928 1.79% 3,192,593,458
2014-12-04 2014-12-02 49.060 66,060,539 -221,238 1.79% 3,240,908,410
2014-12-03 2014-12-01 48.429 66,281,777 -28,677 1.80% 3,209,938,965
2014-12-02 2014-11-28 49.139 66,310,454 +525,680 1.80% 3,258,399,333
2014-12-01 2014-11-27 49.296 65,784,774 -231,365 1.78% 3,242,945,608
2014-11-28 2014-11-26 49.848 66,016,139 +153,092 1.79% 3,290,799,777
2014-11-27 2014-11-25 49.691 65,863,047 +277,341 1.78% 3,272,778,610
2014-11-26 2014-11-24 49.060 65,585,706 -112,229 1.78% 3,217,613,258
2014-11-25 2014-11-21 48.981 65,697,935 -71,060 1.78% 3,217,937,313
2014-11-24 2014-11-20 49.139 65,768,995 +15,211 1.78% 3,231,792,825
2014-11-21 2014-11-19 49.296 65,753,784 +72,901 1.78% 3,241,417,916
2014-11-20 2014-11-18 49.296 65,680,883 -10,273,106 1.78% 3,237,824,167
2014-11-19 2014-11-17 49.691 75,953,989 +443,428 2.06% 3,774,204,230
2014-11-18 2014-11-14 50.085 75,510,561 +19,651 2.05% 3,781,949,124
2014-11-17 2014-11-13 49.060 75,490,910 +31,436 2.05% 3,703,559,323
2014-11-14 2014-11-12 49.296 75,459,474 -3,213 2.04% 3,719,872,471
2014-11-13 2014-11-11 48.823 75,462,687 -608,680 2.04% 3,684,318,563
2014-11-12 2014-11-10 48.350 76,071,367 +53,883 2.06% 3,678,035,827
2014-11-11 2014-11-07 48.350 76,017,484 +329,323 2.06% 3,675,430,594
2014-11-10 2014-11-06 48.192 75,688,161 +300,207 2.05% 3,647,568,224
2014-11-07 2014-11-05 48.429 75,387,954 -28,844 2.04% 3,650,939,096
2014-11-06 2014-11-04 49.139 75,416,798 +30,112 2.04% 3,705,871,842
2014-11-05 2014-11-03 49.375 75,386,686 +50,079 2.04% 3,722,230,347
2014-11-04 2014-10-31 49.848 75,336,607 +55,812 2.04% 3,755,410,317
2014-11-03 2014-10-30 49.217 75,280,795 +45,959 2.04% 3,705,126,555
2014-10-31 2014-10-29 49.454 75,234,836 +45,009 2.04% 3,720,666,805
2014-10-30 2014-10-28 49.139 75,189,827 +245,791 2.04% 3,694,718,817
2014-10-29 2014-10-27 48.192 74,944,036 +83,556 2.03% 3,611,707,309
2014-10-28 2014-10-24 48.744 74,860,480 +57,686 2.03% 3,649,012,430
2014-10-27 2014-10-23 48.981 74,802,794 +39,937 2.03% 3,663,900,576
2014-10-24 2014-10-22 48.981 74,762,857 +232,759 2.03% 3,661,944,430
2014-10-23 2014-10-21 47.798 74,530,098 +32,964 2.02% 3,562,366,324
2014-10-22 2014-10-20 47.561 74,497,134 +19,249 2.02% 3,543,163,044
2014-10-21 2014-10-17 48.034 74,477,885 -15,912 2.02% 3,577,493,786
2014-10-20 2014-10-16 48.113 74,493,797 +17,750 2.02% 3,584,133,737
2014-10-17 2014-10-15 48.508 74,476,047 -38,660 2.02% 3,612,650,873
2014-10-16 2014-10-14 48.192 74,514,707 -24,062 2.02% 3,591,017,062
2014-10-15 2014-10-13 48.744 74,538,769 +249,152 2.02% 3,633,330,892
2014-10-14 2014-10-10 48.350 74,289,617 +127,735 2.01% 3,591,888,560
2014-10-13 2014-10-09 48.823 74,161,882 -23,772 2.01% 3,620,809,295
2014-10-10 2014-10-08 48.981 74,185,654 +43,193 2.01% 3,633,672,566
2014-10-09 2014-10-07 49.375 74,142,461 +127,711 2.01% 3,660,796,527
2014-10-08 2014-10-06 48.902 74,014,750 -266,918 2.01% 3,619,463,707
2014-10-07 2014-10-03 49.060 74,281,668 -255,533 2.01% 3,644,234,306
2014-10-06 2014-09-30 47.955 74,537,201 +472,905 2.02% 3,574,463,936
2014-10-03 2014-09-29 48.665 74,064,296 -1,805,069 2.01% 3,604,361,344
2014-09-30 2014-09-26 50.243 75,869,365 +35,816 2.06% 3,811,888,087
2014-09-29 2014-09-25 49.533 75,833,549 -133,719 2.06% 3,756,256,884
2014-09-26 2014-09-24 49.612 75,967,268 +66,399 2.06% 3,768,872,224
2014-09-25 2014-09-23 49.296 75,900,869 +2,792,490 2.06% 3,741,631,609
2014-09-24 2014-09-22 49.375 73,108,379 +268,149 1.98% 3,609,738,554
2014-09-23 2014-09-19 49.375 72,840,230 +147,161 1.97% 3,596,498,652
2014-09-22 2014-09-18 49.691 72,693,069 -4,121 1.97% 3,612,166,946
2014-09-19 2014-09-17 50.479 72,697,190 +390,655 1.97% 3,669,710,955
2014-09-18 2014-09-16 49.691 72,306,535 -476,076 1.96% 3,592,959,815
2014-09-17 2014-09-15 48.823 72,782,611 -139,163 1.97% 3,553,469,078
2014-09-16 2014-09-12 49.296 72,921,774 +319,816 1.98% 3,594,773,264
2014-09-15 2014-09-11 49.848 72,601,958 -697,911 1.97% 3,619,092,404
2014-09-12 2014-09-10 49.612 73,299,869 +2,659,067 1.99% 3,636,537,783
2014-09-11 2014-09-08 49.848 70,640,802 +6,150,424 1.92% 3,521,331,889
2014-09-10 2014-09-05 50.401 64,490,378 +23,250,904 1.75% 3,250,349,343
2014-09-08 2014-09-04 50.719 41,239,474 -28,391,052 1.12% 2,091,630,784
2014-09-05 2014-09-03 50.242 69,630,526 -728,625 1.89% 3,498,388,068
2014-09-04 2014-09-02 49.129 70,359,151 -844,271 1.92% 3,456,688,894
2014-09-03 2014-09-01 49.686 71,203,422 -2,042,224 1.95% 3,537,790,508
2014-09-02 2014-08-29 48.891 73,245,646 +923,876 2.00% 3,581,031,641
2014-09-01 2014-08-28 48.811 72,321,770 -227,195 1.98% 3,530,113,317
2014-08-29 2014-08-27 49.288 72,548,965 +2,078,387 1.98% 3,575,807,570
2014-08-28 2014-08-26 50.242 70,470,578 +113,774 1.93% 3,540,594,096
2014-08-27 2014-08-25 50.401 70,356,804 -420,660 1.92% 3,546,064,166
2014-08-26 2014-08-22 49.765 70,777,464 +382,561 1.94% 3,522,253,097
2014-08-25 2014-08-21 49.447 70,394,903 +145,603 1.92% 3,480,830,121
2014-08-22 2014-08-20 49.845 70,249,300 +1,761 1.92% 3,501,553,536
2014-08-21 2014-08-19 49.209 70,247,539 +1,087,461 1.92% 3,456,789,961
2014-08-20 2014-08-18 48.891 69,160,078 +383,033 1.89% 3,381,285,321
2014-08-19 2014-08-15 48.891 68,777,045 +284,407 1.88% 3,362,558,565
2014-08-18 2014-08-14 48.811 68,492,638 +55,033 1.87% 3,343,208,740
2014-08-15 2014-08-13 48.891 68,437,605 -140,323 1.87% 3,345,963,103
2014-08-14 2014-08-12 48.414 68,577,928 +132,395 1.88% 3,320,113,120
2014-08-13 2014-08-11 48.334 68,445,533 +92,258 1.87% 3,308,262,164
2014-08-12 2014-08-08 48.175 68,353,275 -39,712 1.87% 3,292,935,171
2014-08-11 2014-08-07 48.175 68,392,987 +45,909 1.87% 3,294,848,306
2014-08-08 2014-08-06 48.334 68,347,078 -36,659 1.87% 3,303,503,417
2014-08-07 2014-08-05 48.175 68,383,737 +50,316 1.87% 3,294,402,685
2014-08-06 2014-08-04 48.334 68,333,421 +71,385 1.87% 3,302,843,316
2014-08-05 2014-08-01 48.493 68,262,036 +390,147 1.87% 3,310,246,244
2014-08-04 2014-07-31 48.573 67,871,889 +204,096 1.86% 3,296,722,375
2014-08-01 2014-07-30 49.050 67,667,793 +374,542 1.85% 3,319,085,233
2014-07-31 2014-07-29 47.778 67,293,251 +13,208 1.84% 3,215,120,177
2014-07-30 2014-07-28 47.778 67,280,043 -40,882 1.84% 3,214,489,128
2014-07-29 2014-07-25 48.175 67,320,925 -675,144 1.84% 3,243,201,466
2014-07-28 2014-07-24 48.096 67,996,069 -29,584 1.86% 3,270,321,198
2014-07-25 2014-07-23 47.937 68,025,653 -86,167 1.86% 3,260,928,380
2014-07-24 2014-07-22 47.539 68,111,820 +36,781 1.86% 3,237,985,488
2014-07-23 2014-07-21 47.301 68,075,039 -35,595 1.86% 3,220,001,644
2014-07-22 2014-07-18 47.062 68,110,634 -81,764 1.86% 3,205,441,523
2014-07-21 2014-07-17 47.380 68,192,398 -113,885 1.87% 3,230,973,912
2014-07-18 2014-07-16 47.142 68,306,283 +129,480 1.87% 3,220,079,362
2014-07-17 2014-07-15 47.380 68,176,803 +117,500 1.86% 3,230,235,017
2014-07-16 2014-07-14 47.062 68,059,303 +10,965 1.86% 3,203,025,770
2014-07-15 2014-07-11 47.062 68,048,338 -63,814 1.86% 3,202,509,732
2014-07-14 2014-07-10 46.744 68,112,152 +116,356 1.86% 3,183,854,093
2014-07-11 2014-07-09 46.585 67,995,796 +193,717 1.86% 3,167,604,178
2014-07-10 2014-07-08 47.460 67,802,079 +14,453 1.85% 3,217,870,562
2014-07-09 2014-07-07 47.380 67,787,626 +164,158 1.85% 3,211,795,707
2014-07-08 2014-07-04 47.062 67,623,468 +88,143 1.85% 3,182,514,382
2014-07-07 2014-07-03 47.619 67,535,325 +52,532 1.85% 3,215,948,204
2014-07-04 2014-07-02 47.698 67,482,793 +232,644 1.85% 3,218,811,382
2014-07-03 2014-06-30 47.460 67,250,149 +82,617 1.84% 3,191,676,096
2014-07-02 2014-06-27 47.221 67,167,532 +67,927 1.84% 3,171,736,243
2014-06-30 2014-06-26 47.062 67,099,605 +380,772 1.84% 3,157,860,197
2014-06-27 2014-06-25 46.506 66,718,833 +119,187 1.83% 3,102,812,528
2014-06-26 2014-06-24 46.267 66,599,646 +94,343 1.83% 3,081,386,207
2014-06-25 2014-06-23 46.029 66,505,303 +213,216 1.82% 3,061,160,277
2014-06-24 2014-06-20 46.824 66,292,087 +181,138 1.82% 3,104,046,477
2014-06-23 2014-06-19 46.426 66,110,949 -629 1.81% 3,069,286,770
2014-06-20 2014-06-18 46.426 66,111,578 +199,064 1.81% 3,069,315,972
2014-06-19 2014-06-17 46.903 65,912,514 +68,434 1.81% 3,091,513,285
2014-06-18 2014-06-16 46.824 65,844,080 +28,303 1.81% 3,083,069,093
2014-06-17 2014-06-13 46.824 65,815,777 +325,231 1.80% 3,081,743,840
2014-06-16 2014-06-12 46.188 65,490,546 +377,450 1.80% 3,024,864,830
2014-06-13 2014-06-11 46.267 65,113,096 -22,912 1.78% 3,012,607,544
2014-06-12 2014-06-10 46.903 65,136,008 +17,611 1.79% 3,055,092,605
2014-06-11 2014-06-09 46.744 65,118,397 -32,706 1.79% 3,043,913,145
2014-06-10 2014-06-06 46.506 65,151,103 -95,915 1.79% 3,029,903,994
2014-06-09 2014-06-05 46.744 65,247,018 +37,108 1.79% 3,049,925,442
2014-06-06 2014-06-04 47.062 65,209,910 +190,086 1.79% 3,068,926,847
2014-06-05 2014-06-03 46.903 65,019,824 +6,289 1.78% 3,049,643,194
2014-06-04 2014-05-30 46.665 65,013,535 -60,845 1.78% 3,033,843,058
2014-06-03 2014-05-29 46.744 65,074,380 -1,410,492 1.78% 3,041,855,601
2014-05-30 2014-05-28 46.426 66,484,872 -114,566 1.82% 3,086,646,631
2014-05-29 2014-05-27 46.029 66,599,438 +133,653 1.83% 3,065,493,199
2014-05-28 2014-05-26 45.949 66,465,785 -105,979 1.82% 3,054,057,474
2014-05-27 2014-05-23 45.552 66,571,764 +167,302 1.83% 3,032,465,829
2014-05-26 2014-05-22 45.393 66,404,462 -1,088,405 1.82% 3,014,286,994
2014-05-23 2014-05-21 45.234 67,492,867 -255,379 1.85% 3,052,961,813
2014-05-22 2014-05-20 45.711 67,748,246 +38,995 1.86% 3,096,828,317
2014-05-21 2014-05-19 45.313 67,709,251 +3,841,651 1.86% 3,068,132,381
2014-05-20 2014-05-16 45.552 63,867,600 +1,277,405 1.75% 2,909,286,204
2014-05-19 2014-05-15 45.870 62,590,195 -4,547,705 1.72% 2,871,001,019
2014-05-16 2014-05-14 46.267 67,137,900 +10,436,786 1.84% 3,106,289,770
2014-05-15 2014-05-13 46.188 56,701,114 +3,226,848 1.55% 2,618,900,224
2014-05-14 2014-05-12 46.108 53,474,266 +8,739,021 1.47% 2,465,608,136
2014-05-13 2014-05-09 47.040 44,735,245 -20,023,420 1.23% 2,104,339,717
2014-05-12 2014-05-08 46.877 64,758,665 +1,583,345 1.78% 3,035,697,997
2014-05-09 2014-05-07 47.528 63,175,320 -740,634 1.77% 3,002,606,988
2014-05-08 2014-05-05 47.447 63,915,954 +245,346 1.79% 3,032,606,237
2014-05-07 2014-05-02 47.610 63,670,608 -1,080,942 1.79% 3,031,328,876
2014-05-05 2014-04-30 47.610 64,751,550 +238,684 1.82% 3,082,792,037
2014-05-02 2014-04-29 48.098 64,512,866 -100,347 1.81% 3,102,930,229
2014-04-30 2014-04-28 47.528 64,613,213 -216,259 1.81% 3,070,947,403
2014-04-29 2014-04-25 47.284 64,829,472 +25,515 1.82% 3,065,397,582
2014-04-28 2014-04-24 48.098 64,803,957 -50,072 1.82% 3,116,931,081
2014-04-25 2014-04-23 47.935 64,854,029 +36,248 1.82% 3,108,783,296
2014-04-24 2014-04-22 48.016 64,817,781 -52,529 1.82% 3,112,320,865
2014-04-22 2014-04-16 47.447 64,870,310 -29,797 1.82% 3,077,887,356
2014-04-17 2014-04-15 48.179 64,900,107 -90,945 1.82% 3,126,837,509
2014-04-16 2014-04-14 48.342 64,991,052 +286,076 1.82% 3,141,797,613
2014-04-15 2014-04-11 48.342 64,704,976 +96,647 1.82% 3,127,968,126
2014-04-14 2014-04-10 48.098 64,608,329 +52,210 1.81% 3,107,521,794
2014-04-11 2014-04-09 47.447 64,556,119 -230,024 1.81% 3,062,980,005
2014-04-10 2014-04-08 47.121 64,786,143 -118,964 1.82% 3,052,803,722
2014-04-09 2014-04-07 46.958 64,905,107 -3,258 1.82% 3,047,845,000
2014-04-08 2014-04-04 47.365 64,908,365 -21,303 1.82% 3,074,410,451
2014-04-07 2014-04-03 47.365 64,929,668 -89,084 1.82% 3,075,419,476
2014-04-04 2014-04-02 47.203 65,018,752 -61,437 1.82% 3,069,056,024
2014-04-03 2014-04-01 47.203 65,080,189 +32,868 1.83% 3,071,956,011
2014-04-02 2014-03-31 46.714 65,047,321 -3,071 1.83% 3,038,641,750
2014-04-01 2014-03-28 46.145 65,050,392 +267,977 1.83% 3,001,726,853
2014-03-31 2014-03-27 45.819 64,782,415 -98,856 1.82% 2,968,272,184
2014-03-28 2014-03-26 45.900 64,881,271 +70,791 1.82% 2,978,081,964
2014-03-27 2014-03-25 45.819 64,810,480 +77,610 1.82% 2,969,558,097
2014-03-26 2014-03-24 45.494 64,732,870 -60,209 1.82% 2,944,929,237
2014-03-25 2014-03-21 45.494 64,793,079 -213,948 1.82% 2,947,668,360
2014-03-24 2014-03-20 44.842 65,007,027 -344,504 1.82% 2,915,077,444
2014-03-21 2014-03-19 45.249 65,351,531 -106,674 1.83% 2,957,118,658
2014-03-20 2014-03-18 45.331 65,458,205 +280,385 1.84% 2,967,272,834
2014-03-19 2014-03-17 45.249 65,177,820 -134,216 1.83% 2,949,258,336
2014-03-18 2014-03-14 45.249 65,312,036 -107,823 1.83% 2,955,331,532
2014-03-17 2014-03-13 45.494 65,419,859 -140,249 1.84% 2,976,182,818
2014-03-14 2014-03-12 45.412 65,560,108 -400,571 1.84% 2,977,227,712
2014-03-13 2014-03-11 45.331 65,960,679 -206,204 1.85% 2,990,050,383
2014-03-12 2014-03-10 45.331 66,166,883 -96,456 1.86% 2,999,397,775
2014-03-11 2014-03-07 45.738 66,263,339 +93,750 1.86% 3,030,734,029
2014-03-10 2014-03-06 45.005 66,169,589 -132,705 1.86% 2,977,979,899
2014-03-07 2014-03-05 45.005 66,302,294 -154,207 1.86% 2,983,952,322
2014-03-06 2014-03-04 45.900 66,456,501 -40,821 1.87% 3,050,385,789
2014-03-05 2014-03-03 45.249 66,497,322 +233,230 1.87% 3,008,965,032
2014-03-04 2014-02-28 45.819 66,264,092 +581,487 1.86% 3,036,161,296
2014-03-03 2014-02-27 45.982 65,682,605 +104,783 1.84% 3,020,209,088
2014-02-28 2014-02-26 45.168 65,577,822 +280,387 1.84% 2,962,021,218
2014-02-27 2014-02-25 44.273 65,297,435 +325,003 1.83% 2,890,900,971
2014-02-26 2014-02-24 44.924 64,972,432 +182,500 1.82% 2,918,813,824
2014-02-25 2014-02-21 45.087 64,789,932 -156,878 1.82% 2,921,160,923
2014-02-24 2014-02-20 45.168 64,946,810 -573,205 1.82% 2,933,519,647
2014-02-21 2014-02-19 45.412 65,520,015 -649,699 1.84% 2,975,407,002
2014-02-20 2014-02-18 45.249 66,169,714 -57,641 1.86% 2,994,140,961
2014-02-19 2014-02-17 44.761 66,227,355 +205,784 1.86% 2,964,410,163
2014-02-18 2014-02-14 44.517 66,021,571 -11,673 1.85% 2,939,079,774
2014-02-17 2014-02-13 44.273 66,033,244 -95,767 1.85% 2,923,477,303
2014-02-14 2014-02-12 45.005 66,129,011 +53,512 1.86% 2,976,153,675
2014-02-13 2014-02-11 44.191 66,075,499 -198,881 1.85% 2,919,970,573
2014-02-12 2014-02-10 43.866 66,274,380 -163,692 1.86% 2,907,184,753
2014-02-11 2014-02-07 44.354 66,438,072 -349,271 1.86% 2,946,807,162
2014-02-10 2014-02-06 43.866 66,787,343 -434,260 1.87% 2,929,686,332
2014-02-07 2014-02-05 43.703 67,221,603 +608,582 1.89% 2,937,794,029
2014-02-06 2014-02-04 43.947 66,613,021 +156,358 1.87% 2,927,460,766
2014-02-05 2014-01-30 44.680 66,456,663 -258,136 1.87% 2,969,265,746
2014-02-04 2014-01-28 44.598 66,714,799 -254,453 1.87% 2,975,369,686
2014-01-29 2014-01-27 45.412 66,969,252 -38,398 1.88% 3,041,220,019
2014-01-28 2014-01-24 45.575 67,007,650 +15,666 1.88% 3,053,870,437
2014-01-27 2014-01-23 45.982 66,991,984 -4,915 1.88% 3,080,416,785
2014-01-24 2014-01-22 46.226 66,996,899 +165,507 1.88% 3,097,000,181
2014-01-23 2014-01-21 46.063 66,831,392 -7,619 1.88% 3,078,471,460
2014-01-22 2014-01-20 45.575 66,839,011 +86,012 1.88% 3,046,184,722
2014-01-21 2014-01-17 45.656 66,752,999 +38,705 1.87% 3,047,697,345
2014-01-20 2014-01-16 45.819 66,714,294 -363,401 1.87% 3,056,789,148
2014-01-17 2014-01-15 45.900 67,077,695 -537,576 1.88% 3,078,898,896
2014-01-16 2014-01-14 46.063 67,615,271 +138,549 1.90% 3,114,579,478
2014-01-15 2014-01-13 46.470 67,476,722 +28,568 1.89% 3,135,655,035
2014-01-14 2014-01-10 46.470 67,448,154 -21,503 1.89% 3,134,327,475
2014-01-13 2014-01-09 46.145 67,469,657 -74,953 1.89% 3,113,362,963
2014-01-10 2014-01-08 46.552 67,544,610 +11,982 1.90% 3,144,306,842
2014-01-09 2014-01-07 46.633 67,532,628 -786,060 1.90% 3,149,245,126
2014-01-08 2014-01-06 46.470 68,318,688 -3,865 1.92% 3,174,781,342
2014-01-07 2014-01-03 46.714 68,322,553 -214,450 1.92% 3,191,642,005
2014-01-06 2014-01-02 47.854 68,537,003 +27,339 1.92% 3,279,749,158
2014-01-03 2013-12-31 47.772 68,509,664 +13,824 1.92% 3,272,865,305
2014-01-02 2013-12-27 47.935 68,495,840 -92,156 1.92% 3,283,353,810
2013-12-30 2013-12-24 47.691 68,587,996 -13,327 1.93% 3,271,025,452
2013-12-27 2013-12-20 46.877 68,601,323 +134,556 1.93% 3,215,830,636
2013-12-23 2013-12-19 46.796 68,466,767 +203,357 1.92% 3,203,950,953
2013-12-20 2013-12-18 47.447 68,263,410 -71,574 1.92% 3,238,879,027
2013-12-19 2013-12-17 47.610 68,334,984 -138,541 1.92% 3,253,397,710
2013-12-18 2013-12-16 47.610 68,473,525 -500,427 1.92% 3,259,993,585
2013-12-17 2013-12-13 47.935 68,973,952 -31,210 1.94% 3,306,272,149
2013-12-16 2013-12-12 48.179 69,005,162 -7,679 1.94% 3,324,615,919
2013-12-13 2013-12-11 48.179 69,012,841 +1,219,836 1.94% 3,324,985,887
2013-12-12 2013-12-10 48.749 67,793,005 +364,323 1.90% 3,304,835,909
2013-12-11 2013-12-09 48.668 67,428,682 +11,673 1.89% 3,281,587,950
2013-12-10 2013-12-06 48.505 67,417,009 -9,830 1.89% 3,270,046,543
2013-12-09 2013-12-05 48.668 67,426,839 -2,512 1.89% 3,281,498,256
2013-12-06 2013-12-04 48.749 67,429,351 -210,235 1.89% 3,287,108,168
2013-12-05 2013-12-03 49.156 67,639,586 +305,656 1.90% 3,324,880,745
2013-12-04 2013-12-02 49.319 67,333,930 -27,812 1.89% 3,320,815,755
2013-12-03 2013-11-29 49.074 67,361,742 +30,412 1.89% 3,305,740,932
2013-12-02 2013-11-28 48.993 67,331,330 -35,313 1.89% 3,298,768,797
2013-11-29 2013-11-27 49.237 67,366,643 +1,017,775 1.89% 3,316,946,559
2013-11-28 2013-11-26 48.668 66,348,868 +18,348 1.86% 3,229,036,061
2013-11-27 2013-11-25 48.261 66,330,520 -1,229 1.86% 3,201,151,946
2013-11-26 2013-11-22 48.261 66,331,749 -257,422 1.86% 3,201,211,258
2013-11-25 2013-11-21 48.668 66,589,171 +218,548 1.87% 3,240,731,016
2013-11-22 2013-11-20 48.749 66,370,623 +263,430 1.86% 3,235,496,320
2013-11-21 2013-11-19 48.668 66,107,193 +394,427 1.86% 3,217,274,334
2013-11-20 2013-11-18 48.505 65,712,766 -41,778 1.84% 3,187,382,628
2013-11-19 2013-11-15 48.261 65,754,544 -93,077 1.85% 3,173,354,988
2013-11-18 2013-11-14 47.610 65,847,621 -195,622 1.85% 3,134,975,482
2013-11-15 2013-11-13 47.528 66,043,243 -50,072 1.85% 3,138,914,104
2013-11-14 2013-11-12 48.342 66,093,315 +85,691 1.86% 3,195,083,214
2013-11-13 2013-11-11 48.586 66,007,624 -221,596 1.85% 3,207,056,601
2013-11-12 2013-11-08 47.772 66,229,220 -1,101,324 1.86% 3,163,923,214
2013-11-11 2013-11-07 48.098 67,330,544 -175,588 1.89% 3,238,454,486
2013-11-08 2013-11-06 48.830 67,506,132 +44,235 1.90% 3,296,345,068
2013-11-07 2013-11-05 48.342 67,461,897 +1,133,886 1.89% 3,261,243,208
2013-11-06 2013-11-04 48.830 66,328,011 +32,193 1.86% 3,238,817,059
2013-11-05 2013-11-01 48.749 66,295,818 +81,097 1.86% 3,231,849,656
2013-11-04 2013-10-31 48.912 66,214,721 +264,180 1.86% 3,238,673,882
2013-11-01 2013-10-30 48.830 65,950,541 +29,183 1.85% 3,220,385,083
2013-10-31 2013-10-29 48.342 65,921,358 +215,849 1.85% 3,186,770,468
2013-10-30 2013-10-28 48.261 65,705,509 +76,781 1.84% 3,170,988,528
2013-10-29 2013-10-25 48.016 65,628,728 +91,849 1.84% 3,151,259,675
2013-10-28 2013-10-24 47.854 65,536,879 +81,314 1.84% 3,136,182,125
2013-10-25 2013-10-23 48.830 65,455,565 +79,077 1.84% 3,196,215,254
2013-10-24 2013-10-22 48.830 65,376,488 +239,267 1.84% 3,192,353,900
2013-10-23 2013-10-21 48.830 65,137,221 +112,430 1.83% 3,180,670,419
2013-10-22 2013-10-18 48.749 65,024,791 +71,935 1.83% 3,169,888,460
2013-10-21 2013-10-17 49.074 64,952,856 +217,979 1.82% 3,187,526,159
2013-10-18 2013-10-16 49.237 64,734,877 +148,767 1.82% 3,187,365,704
2013-10-17 2013-10-15 49.481 64,586,110 -24,575 1.81% 3,195,809,627
2013-10-16 2013-10-11 49.400 64,610,685 -10,137 1.81% 3,191,767,366
2013-10-15 2013-10-10 49.156 64,620,822 +7,940 1.81% 3,176,490,861
2013-10-11 2013-10-09 49.563 64,612,882 +83,555 1.81% 3,202,392,787
2013-10-10 2013-10-08 49.726 64,529,327 +19,659 1.81% 3,208,754,860
2013-10-09 2013-10-07 49.644 64,509,668 +478,290 1.81% 3,202,527,261
2013-10-08 2013-10-04 50.295 64,031,378 -89,269 1.80% 3,220,471,920
2013-10-07 2013-10-03 50.621 64,120,647 +265,550 1.80% 3,245,835,263
2013-10-04 2013-10-02 50.051 63,855,097 +278,347 1.79% 3,196,015,510
2013-10-03 2013-09-30 49.970 63,576,750 -1,189,367 1.78% 3,176,909,826
2013-10-02 2013-09-27 50.377 64,766,117 -194,595 1.82% 3,262,696,692
2013-09-30 2013-09-26 49.644 64,960,712 +1,090,339 1.82% 3,224,918,955
2013-09-27 2013-09-25 49.644 63,870,373 +1,650,906 1.79% 3,170,790,008
2013-09-26 2013-09-24 48.993 62,219,467 +616,077 1.75% 3,048,322,918
2013-09-25 2013-09-23 50.051 61,603,390 +699,072 1.73% 3,083,315,180
2013-09-24 2013-09-19 50.132 60,904,318 +88,900 1.71% 3,053,282,511
2013-09-23 2013-09-18 50.458 60,815,418 -35,019 1.71% 3,068,623,306
2013-09-19 2013-09-17 50.295 60,850,437 -345,094 1.71% 3,060,485,809
2013-09-18 2013-09-16 49.888 61,195,531 +160,739 1.72% 3,052,940,748
2013-09-17 2013-09-13 49.481 61,034,792 -164,241 1.71% 3,020,085,524
2013-09-16 2013-09-12 49.074 61,199,033 -91,738 1.72% 3,003,309,332
2013-09-13 2013-09-11 49.481 61,290,771 -76,964 1.72% 3,032,751,717
2013-09-12 2013-09-10 48.993 61,367,735 -78,558 1.72% 3,006,593,949
2013-09-11 2013-09-09 48.912 61,446,293 +39,420 1.73% 3,005,442,012
2013-09-10 2013-09-06 48.993 61,406,873 -318,923 1.72% 3,008,511,440
2013-09-09 2013-09-05 49.566 61,725,796 -453,735 1.73% 3,059,510,497
2013-09-06 2013-09-04 48.992 62,179,531 +104,386 1.75% 3,046,281,849
2013-09-05 2013-09-03 49.320 62,075,145 -1,639,351 1.76% 3,061,544,134
2013-09-04 2013-09-02 48.746 63,714,496 -700,600 1.80% 3,105,796,576
2013-09-03 2013-08-30 48.007 64,415,096 -375,978 1.82% 3,092,372,726
2013-09-02 2013-08-29 47.515 64,791,074 -77,257 1.83% 3,078,520,518
2013-08-30 2013-08-28 46.940 64,868,331 -1,317,672 1.84% 3,044,928,244
2013-08-29 2013-08-27 47.350 66,186,003 -137,089 1.87% 3,133,937,114
2013-08-28 2013-08-26 46.858 66,323,092 -127,239 1.88% 3,107,772,239
2013-08-27 2013-08-23 46.612 66,450,331 -45,087 1.88% 3,097,375,038
2013-08-26 2013-08-22 46.448 66,495,418 +125,405 1.88% 3,088,562,978
2013-08-23 2013-08-21 46.694 66,370,013 -89,402 1.88% 3,099,077,799
2013-08-22 2013-08-20 47.925 66,459,415 +486,051 1.88% 3,185,060,389
2013-08-21 2013-08-19 47.925 65,973,364 +33,146 1.87% 3,161,766,446
2013-08-20 2013-08-16 48.335 65,940,218 +106,923 1.87% 3,187,234,246
2013-08-19 2013-08-15 48.007 65,833,295 -125,854 1.86% 3,160,456,144
2013-08-16 2013-08-13 48.746 65,959,149 +55,477 1.87% 3,215,213,365
2013-08-15 2013-08-12 48.581 65,903,672 -392,605 1.87% 3,201,692,581
2013-08-13 2013-08-09 47.925 66,296,277 -195,541 1.88% 3,177,242,018
2013-08-12 2013-08-08 48.253 66,491,818 -14,318 1.88% 3,208,439,418
2013-08-09 2013-08-07 47.679 66,506,136 -90,436 1.88% 3,170,926,374
2013-08-08 2013-08-06 48.089 66,596,572 +71,286 1.89% 3,202,563,876
2013-08-07 2013-08-05 48.335 66,525,286 -24,676 1.88% 3,215,513,630
2013-08-06 2013-08-02 48.253 66,549,962 -6,087 1.88% 3,211,245,049
2013-08-05 2013-08-01 48.171 66,556,049 -64,249 1.88% 3,206,076,965
2013-08-02 2013-07-31 47.350 66,620,298 +22,869 1.89% 3,154,501,178
2013-08-01 2013-07-30 47.515 66,597,429 -169,344 1.89% 3,164,348,713
2013-07-31 2013-07-29 47.597 66,766,773 +524,549 1.89% 3,177,874,115
2013-07-30 2013-07-26 47.679 66,242,224 +488,953 1.88% 3,158,343,392
2013-07-29 2013-07-25 47.761 65,753,271 +364,371 1.86% 3,140,426,669
2013-07-26 2013-07-24 48.089 65,388,900 -836,430 1.85% 3,144,488,113
2013-07-25 2013-07-23 48.253 66,225,330 +172,596 1.87% 3,195,580,533
2013-07-24 2013-07-22 47.761 66,052,734 -3,534 1.87% 3,154,729,251
2013-07-23 2013-07-19 47.350 66,056,268 -305 1.87% 3,127,794,103
2013-07-22 2013-07-18 47.350 66,056,573 -71,150 1.87% 3,127,808,545
2013-07-19 2013-07-17 47.843 66,127,723 -39,908 1.87% 3,163,737,434
2013-07-18 2013-07-16 48.007 66,167,631 +559,021 1.87% 3,176,506,598
2013-07-17 2013-07-15 47.925 65,608,610 +235,794 1.86% 3,144,285,650
2013-07-16 2013-07-12 48.171 65,372,816 -314,392 1.85% 3,149,079,350
2013-07-15 2013-07-11 48.253 65,687,208 -196,235 1.86% 3,169,614,454
2013-07-12 2013-07-10 46.940 65,883,443 -45,128 1.87% 3,092,577,739
2013-07-11 2013-07-09 46.448 65,928,571 +122,467 1.87% 3,062,234,207
2013-07-10 2013-07-08 46.530 65,806,104 -338,729 1.86% 3,061,946,147
2013-07-09 2013-07-05 47.186 66,144,833 -95,914 1.87% 3,121,131,586
2013-07-08 2013-07-04 46.940 66,240,747 +40,517 1.88% 3,109,349,637
2013-07-05 2013-07-03 45.381 66,200,230 +426,872 1.87% 3,004,228,345
2013-07-04 2013-07-02 46.284 65,773,358 +180,089 1.86% 3,044,229,770
2013-07-03 2013-06-28 46.940 65,593,269 +9,381 1.86% 3,078,956,932
2013-07-02 2013-06-27 46.120 65,583,888 -300,683 1.86% 3,024,696,367
2013-06-28 2013-06-26 45.709 65,884,571 +388,476 1.87% 3,011,530,232
2013-06-27 2013-06-25 44.971 65,496,095 -154,377 1.85% 2,945,399,953
2013-06-26 2013-06-24 45.053 65,650,472 -390,616 1.86% 2,957,729,868
2013-06-25 2013-06-21 45.709 66,041,088 -926,664 1.87% 3,018,684,497
2013-06-24 2013-06-20 46.037 66,967,752 -344,125 1.90% 3,083,023,901
2013-06-21 2013-06-19 46.940 67,311,877 -296,844 1.91% 3,159,628,624
2013-06-20 2013-06-18 47.925 67,608,721 -97,931 1.91% 3,240,140,757
2013-06-19 2013-06-17 47.843 67,706,652 -2,742 1.92% 3,239,277,867
2013-06-18 2013-06-14 46.694 67,709,394 -169,112 1.92% 3,161,618,783
2013-06-17 2013-06-13 46.037 67,878,506 +129,615 1.92% 3,124,952,684
2013-06-14 2013-06-11 46.448 67,748,891 +152,708 1.92% 3,146,783,987
2013-06-13 2013-06-10 47.843 67,596,183 -214,633 1.91% 3,233,992,717
2013-06-11 2013-06-07 47.433 67,810,816 +33,757 1.92% 3,216,437,513
2013-06-10 2013-06-06 47.843 67,777,059 -346,159 1.92% 3,242,646,337
2013-06-07 2013-06-05 49.074 68,123,218 +73,629 1.93% 3,343,063,675
2013-06-06 2013-06-04 50.059 68,049,589 -2,840 1.93% 3,406,462,805
2013-06-05 2013-06-03 50.305 68,052,429 -273,491 1.93% 3,423,358,766
2013-06-04 2013-05-31 50.387 68,325,920 -631,619 1.93% 3,442,723,698
2013-06-03 2013-05-30 52.028 68,957,539 -726,004 1.95% 3,587,726,441
2013-05-31 2013-05-29 51.618 69,683,543 -305,915 1.97% 3,596,906,752
2013-05-30 2013-05-28 52.520 69,989,458 +93,697 1.98% 3,675,876,519
2013-05-29 2013-05-27 52.274 69,895,761 +424,584 1.98% 3,653,747,909
2013-05-28 2013-05-24 52.110 69,471,177 -230,665 1.97% 3,620,151,051
2013-05-27 2013-05-23 51.372 69,701,842 +494,114 1.97% 3,580,691,442
2013-05-24 2013-05-22 53.177 69,207,728 -471,819 1.96% 3,680,254,969
2013-05-23 2013-05-21 52.767 69,679,547 -52,166 1.97% 3,676,754,234
2013-05-22 2013-05-20 52.849 69,731,713 -30,263 1.97% 3,685,229,264
2013-05-21 2013-05-16 52.274 69,761,976 +745,256 1.98% 3,646,754,399
2013-05-20 2013-05-15 51.536 69,016,720 +1,034,822 1.95% 3,556,823,127
2013-05-16 2013-05-14 51.700 67,981,898 +2,522,331 1.92% 3,514,650,499
2013-05-15 2013-05-13 51.125 65,459,567 +1,495,085 1.85% 3,346,643,753
2013-05-14 2013-05-10 54.242 63,964,482 +40,213 1.81% 3,469,581,903
2013-05-13 2013-05-09 53.658 63,924,269 +937,201 1.81% 3,430,059,419
2013-05-10 2013-05-08 53.408 62,987,068 -1,128,313 1.81% 3,364,002,166
2013-05-09 2013-05-07 52.740 64,115,381 +22,529 1.85% 3,381,459,621
2013-05-08 2013-05-06 53.324 64,092,852 -20,847 1.85% 3,417,711,152
2013-05-07 2013-05-03 53.324 64,113,699 -166,952 1.85% 3,418,822,805
2013-05-06 2013-05-02 53.324 64,280,651 -272,919 1.85% 3,427,725,415
2013-05-03 2013-04-30 53.408 64,553,570 +226,547 1.86% 3,447,665,628
2013-05-02 2013-04-29 52.907 64,327,023 +270,263 1.85% 3,403,357,812
2013-04-30 2013-04-26 52.406 64,056,760 -1,609,411 1.84% 3,356,985,861
2013-04-29 2013-04-25 51.989 65,666,171 -230,054 1.89% 3,413,930,220
2013-04-26 2013-04-24 52.073 65,896,225 -97,963 1.90% 3,431,389,560
2013-04-25 2013-04-23 51.322 65,994,188 +874,645 1.90% 3,386,925,981
2013-04-24 2013-04-22 51.238 65,119,543 -60,410 1.88% 3,336,603,610
2013-04-23 2013-04-19 50.237 65,179,953 -159,312 1.88% 3,274,427,917
2013-04-22 2013-04-18 50.153 65,339,265 +263,634 1.88% 3,276,978,688
2013-04-19 2013-04-17 50.737 65,075,631 -690,235 1.87% 3,301,770,381
2013-04-18 2013-04-16 50.654 65,765,866 +1,018 1.89% 3,331,302,988
2013-04-17 2013-04-15 50.988 65,764,848 -215,697 1.89% 3,353,203,656
2013-04-16 2013-04-12 51.488 65,980,545 -426,049 1.90% 3,397,237,917
2013-04-15 2013-04-11 51.655 66,406,594 +508,743 1.91% 3,430,257,755
2013-04-12 2013-04-10 51.071 65,897,851 -25,921 1.90% 3,365,484,341
2013-04-11 2013-04-09 50.737 65,923,772 +6,409 1.90% 3,344,802,877
2013-04-10 2013-04-08 50.487 65,917,363 -48,457 1.90% 3,327,975,343
2013-04-09 2013-04-05 50.571 65,965,820 -225,885 1.90% 3,335,926,625
2013-04-08 2013-04-03 52.156 66,191,705 +115,039 1.91% 3,452,299,660
2013-04-05 2013-04-02 51.739 66,076,666 +63,557 1.90% 3,418,729,279
2013-04-03 2013-03-28 51.488 66,013,109 +85,120 1.90% 3,398,914,587
2013-04-02 2013-03-27 51.822 65,927,989 -2,381,537 1.90% 3,416,538,578
2013-03-28 2013-03-26 51.989 68,309,526 +335,798 1.97% 3,551,356,073
2013-03-27 2013-03-25 51.989 67,973,728 -94,967 1.96% 3,533,898,211
2013-03-26 2013-03-22 51.572 68,068,695 -61,779 1.96% 3,510,433,898
2013-03-25 2013-03-21 51.322 68,130,474 -107,769 1.96% 3,496,563,553
2013-03-22 2013-03-20 51.238 68,238,243 -31,144 1.97% 3,496,399,966
2013-03-21 2013-03-19 51.572 68,269,387 +372,905 1.97% 3,520,783,972
2013-03-20 2013-03-18 51.238 67,896,482 -548,728 1.96% 3,478,888,771
2013-03-19 2013-03-15 51.405 68,445,210 -1,031,438 1.97% 3,518,428,035
2013-03-18 2013-03-14 52.657 69,476,648 -168,670 2.00% 3,658,416,242
2013-03-15 2013-03-13 52.657 69,645,318 -44,046 2.01% 3,667,297,860
2013-03-14 2013-03-12 53.324 69,689,364 -97,963 2.01% 3,716,141,645
2013-03-13 2013-03-11 54.576 69,787,327 +14,452 2.01% 3,808,721,458
2013-03-12 2013-03-08 54.660 69,772,875 +306,888 2.01% 3,813,755,251
2013-03-11 2013-03-07 53.825 69,465,987 -100,659 2.00% 3,739,011,711
2013-03-08 2013-03-06 53.491 69,566,646 +472,365 2.00% 3,721,208,420
2013-03-07 2013-03-05 52.740 69,094,281 +201,343 1.99% 3,644,047,927
2013-03-06 2013-03-04 52.907 68,892,938 -122,169 1.98% 3,644,927,245
2013-03-05 2013-03-01 53.408 69,015,107 -604,240 1.99% 3,685,946,605
2013-03-04 2013-02-28 53.408 69,619,347 -461,070 2.01% 3,718,217,748
2013-03-01 2013-02-27 52.657 70,080,417 -132,748 2.02% 3,690,208,770
2013-02-28 2013-02-26 52.907 70,213,165 +54,074 2.02% 3,714,776,659
2013-02-27 2013-02-25 53.241 70,159,091 -1,164,697 2.02% 3,735,334,786
2013-02-26 2013-02-22 52.991 71,323,788 -42,394 2.05% 3,779,488,479
2013-02-25 2013-02-21 52.991 71,366,182 +19,381 2.06% 3,781,734,961
2013-02-22 2013-02-20 54.326 71,346,801 +75,771 2.06% 3,875,969,884
2013-02-21 2013-02-19 53.742 71,271,030 -458,100 2.05% 3,830,220,732
2013-02-20 2013-02-18 53.324 71,729,130 -127,496 2.07% 3,824,910,889
2013-02-19 2013-02-15 53.324 71,856,626 +282,656 2.07% 3,831,709,533
2013-02-18 2013-02-14 53.157 71,573,970 +495,808 2.06% 3,804,691,423
2013-02-15 2013-02-08 53.157 71,078,162 -70,102 2.05% 3,778,335,522
2013-02-14 2013-02-07 52.824 71,148,264 +111,744 2.05% 3,758,312,756
2013-02-08 2013-02-06 52.573 71,036,520 +28,477 2.05% 3,734,626,093
2013-02-07 2013-02-05 52.240 71,008,043 -27,561 2.05% 3,709,426,556
2013-02-06 2013-02-04 52.824 71,035,604 +25,462 2.05% 3,752,361,640
2013-02-05 2013-02-01 53.157 71,010,142 -12,882 2.05% 3,774,719,751
2013-02-04 2013-01-31 53.408 71,023,024 +92,249 2.05% 3,793,185,080
2013-02-01 2013-01-30 53.324 70,930,775 +108,717 2.04% 3,782,339,109
2013-01-31 2013-01-29 52.740 70,822,058 +118,165 2.04% 3,735,171,275
2013-01-30 2013-01-28 52.323 70,703,893 +50,009 2.04% 3,699,438,125
2013-01-29 2013-01-25 52.323 70,653,884 -32,316 2.04% 3,696,821,505
2013-01-28 2013-01-24 51.572 70,686,200 -219,542 2.04% 3,645,423,680
2013-01-25 2013-01-23 52.240 70,905,742 +57,381,966 2.04% 3,704,082,401
2013-01-23 2013-01-21 52.156 13,523,776 +170,762 0.39% 705,347,102
2013-01-22 2013-01-18 52.240 13,353,014 -2,397 0.38% 697,555,131
2013-01-21 2013-01-17 52.073 13,355,411 -64,091 0.38% 695,451,338
2013-01-18 2013-01-16 52.406 13,419,502 -3,768 0.39% 703,268,140
2013-01-17 2013-01-15 52.490 13,423,270 -12,283 0.39% 704,585,776
2013-01-16 2013-01-14 52.240 13,435,553 -4,194 0.39% 701,866,929
2013-01-15 2013-01-11 52.073 13,439,747 -5,845 0.39% 699,842,936
2013-01-14 2013-01-10 51.739 13,445,592 +149,191 0.39% 695,659,176
2013-01-11 2013-01-09 51.655 13,296,401 +6,591 0.38% 686,830,628
2013-01-10 2013-01-08 51.655 13,289,810 +36,535 0.38% 686,490,167
2013-01-09 2013-01-07 51.488 13,253,275 -489,743 0.38% 682,390,974
2013-01-08 2013-01-04 51.322 13,743,018 +3,895 0.40% 705,313,394
2013-01-07 2013-01-03 51.071 13,739,123 +97,773 0.40% 701,673,918
2013-01-04 2013-01-02 51.822 13,641,350 +76,094 0.39% 706,925,833
2013-01-03 2012-12-31 50.904 13,565,256 +83,404 0.39% 690,530,283
2013-01-02 2012-12-27 50.988 13,481,852 +450,546 0.39% 687,409,715
2012-12-27 2012-12-20 51.238 13,031,306 +44,282 0.38% 667,699,751
2012-12-20 2012-12-18 50.737 12,987,024 +135,711 0.37% 658,928,243
2012-12-19 2012-12-17 51.071 12,851,313 +121,106 0.37% 656,332,369
2012-12-18 2012-12-14 51.572 12,730,207 +92,789 0.37% 656,521,330
2012-12-17 2012-12-13 51.155 12,637,418 +99,521 0.36% 646,463,077
2012-12-14 2012-12-12 51.572 12,537,897 +76,845 0.36% 646,603,533
2012-12-13 2012-12-11 51.322 12,461,052 +327,259 0.36% 639,520,874
2012-12-12 2012-12-10 51.989 12,133,793 +76,317 0.35% 630,825,918
2012-12-11 2012-12-07 51.155 12,057,476 +404,440 0.35% 616,796,330
2012-12-10 2012-12-06 51.572 11,653,036 -780,613 0.34% 600,969,544
2012-12-07 2012-12-05 52.073 12,433,649 +120 0.36% 647,452,769
2012-12-06 2012-12-04 51.989 12,433,529 +109,018 0.36% 646,408,946
2012-12-05 2012-12-03 51.488 12,324,511 +66,507 0.36% 634,570,328
2012-12-04 2012-11-30 51.655 12,258,004 +13,191 0.35% 633,191,838
2012-11-30 2012-11-28 50.737 12,244,813 +1,028,173 0.35% 621,270,363
2012-11-29 2012-11-27 50.904 11,216,640 -33,254 0.32% 570,975,556
2012-11-28 2012-11-26 50.904 11,249,894 +330,139 0.32% 572,668,329
2012-11-23 2012-11-21 50.153 10,919,755 -13,481 0.31% 547,661,569
2012-11-22 2012-11-20 50.237 10,933,236 -34,152 0.32% 549,250,061
2012-11-21 2012-11-19 49.986 10,967,388 -1,720 0.32% 548,220,070
2012-11-20 2012-11-16 49.569 10,969,108 +54,528 0.32% 543,729,201
2012-11-16 2012-11-14 48.818 10,914,580 +368,486 0.31% 532,828,927
2012-11-15 2012-11-13 48.735 10,546,094 +136,221 0.30% 513,960,077
2012-11-14 2012-11-12 49.235 10,409,873 -116,416 0.30% 512,533,602
2012-11-13 2012-11-09 49.653 10,526,289 -32,654 0.30% 522,657,462
2012-11-09 2012-11-07 49.986 10,558,943 +88,244 0.30% 527,803,381
2012-11-08 2012-11-06 49.903 10,470,699 +122,589 0.30% 522,518,606
2012-11-06 2012-11-02 50.320 10,348,110 +88,946 0.30% 520,718,789
2012-11-05 2012-11-01 50.153 10,259,164 +1,775,793 0.30% 514,530,762
2012-11-02 2012-10-31 50.571 8,483,371 +210,306 0.24% 429,008,586
2012-11-01 2012-10-30 49.653 8,273,065 +1,750 0.24% 410,779,065
2012-10-24 2012-10-19 49.068 8,271,315 +3,235 0.24% 405,860,501
2012-10-22 2012-10-18 48.985 8,268,080 +9,048 0.24% 405,011,795
2012-10-19 2012-10-17 48.818 8,259,032 +10,665 0.24% 403,190,151
2012-10-16 2012-10-12 48.818 8,248,367 +5,992 0.24% 402,669,506
2012-10-15 2012-10-11 49.068 8,242,375 +11,084 0.24% 404,440,460
2012-10-12 2012-10-10 49.068 8,231,291 -599 0.24% 403,896,585
2012-10-11 2012-10-09 49.235 8,231,890 +2,936 0.24% 405,299,875
2012-10-10 2012-10-08 49.319 8,228,954 +299 0.24% 405,842,024
2012-10-09 2012-10-05 49.235 8,228,655 -24,266 0.24% 405,140,599
2012-10-08 2012-10-04 49.486 8,252,921 -4,056 0.24% 408,401,456
2012-10-04 2012-09-28 49.068 8,256,977 -24,566 0.24% 405,156,957
2012-09-27 2012-09-25 49.319 8,281,543 -5,991 0.24% 408,435,650
2012-09-25 2012-09-21 48.735 8,287,534 +4,044 0.24% 403,889,972
2012-09-24 2012-09-20 48.985 8,283,490 +12,582 0.24% 405,766,654
2012-09-21 2012-09-19 49.152 8,270,908 +7,097,441 0.24% 406,530,735
2012-09-17 2012-09-13 47.984 1,173,467 +20,372 0.03% 56,307,160
2012-09-05 2012-09-03 46.732 1,153,095 -5,992 0.03% 53,886,257
2012-08-29 2012-08-27 46.398 1,159,087 +5,003 0.03% 53,779,372
2012-08-24 2012-08-22 47.318 1,154,084 +10,231 0.03% 54,609,215
2012-08-22 2012-08-20 47.402 1,143,853 +80,170 0.03% 54,221,410
2012-07-31 2012-07-27 45.129 1,063,683 +77 0.03% 48,003,091
2012-07-06 2012-07-04 44.961 1,063,606 +3,367 0.03% 47,820,513
2012-07-04 2012-06-29 44.540 1,060,239 +5,345 0.03% 47,222,790
2012-06-15 2012-06-13 42.014 1,054,894 -20,785 0.03% 44,320,185
2012-06-11 2012-06-07 41.845 1,075,679 +1,075,679 0.03% 45,012,307
2007-06-26 2007-06-22 35.340 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top