History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FAIRWIN BROKING LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 +0
2025-03-18 2025-03-14 27.595 0 +0
2025-03-17 2025-03-13 27.647 0 +0
2025-03-14 2025-03-12 27.647 0 +0
2025-03-13 2025-03-11 28.119 0 +0
2025-03-12 2025-03-10 27.910 0 +0
2025-03-11 2025-03-07 27.700 0 +0
2025-03-10 2025-03-06 27.542 0 +0
2025-03-07 2025-03-05 27.595 0 +0
2025-03-06 2025-03-04 27.018 0 +0
2025-03-05 2025-03-03 27.070 0 +0
2025-03-04 2025-02-28 26.650 0 +0
2025-03-03 2025-02-27 27.228 0 +0
2025-02-28 2025-02-26 27.018 0 +0
2025-02-27 2025-02-25 26.913 0 +0
2025-02-26 2025-02-24 26.808 0 +0
2025-02-25 2025-02-21 26.336 0 +0
2025-02-24 2025-02-20 26.178 0 +0
2025-02-21 2025-02-19 26.178 0 +0
2025-02-20 2025-02-18 26.178 0 +0
2025-02-19 2025-02-17 26.336 0 +0
2025-02-18 2025-02-14 26.283 0 +0
2025-02-17 2025-02-13 25.916 0 +0
2025-02-14 2025-02-12 25.916 0 +0
2025-02-13 2025-02-11 25.496 0 +0
2025-02-12 2025-02-10 25.811 0 +0
2025-02-11 2025-02-07 25.496 0 +0
2025-02-10 2025-02-06 25.654 0 +0
2025-02-07 2025-02-05 25.549 0 +0
2025-02-06 2025-02-04 25.864 0 +0
2025-02-05 2025-02-03 25.654 0 +0
2025-02-04 2025-01-28 25.549 0 +0
2025-02-03 2025-01-24 25.339 0 +0
2025-01-27 2025-01-23 25.129 0 +0
2025-01-24 2025-01-22 25.182 0 +0
2025-01-23 2025-01-21 25.339 0 +0
2025-01-22 2025-01-20 25.391 0 +0
2025-01-21 2025-01-17 25.496 0 +0
2025-01-20 2025-01-16 25.339 0 +0
2025-01-17 2025-01-15 25.129 0 +0
2025-01-16 2025-01-14 25.391 0 +0
2025-01-15 2025-01-13 25.339 0 +0
2025-01-14 2025-01-10 26.441 0 +0
2025-01-13 2025-01-09 26.493 0 +0
2025-01-10 2025-01-08 26.546 0 +0
2025-01-09 2025-01-07 27.018 0 +0
2025-01-08 2025-01-06 27.332 0 +0
2025-01-07 2025-01-03 27.752 0 +0
2025-01-06 2025-01-02 27.857 0 +0
2025-01-03 2024-12-31 28.434 0 +0
2025-01-02 2024-12-27 28.539 0 +0
2024-12-30 2024-12-24 28.539 0 +0
2024-12-27 2024-12-20 27.910 0 +0
2024-12-23 2024-12-19 28.014 0 +0
2024-12-20 2024-12-18 28.801 0 +0
2024-12-19 2024-12-17 28.434 0 +0
2024-12-18 2024-12-16 28.959 0 +0
2024-12-17 2024-12-13 29.064 0 +0
2024-12-16 2024-12-12 29.483 0 +0
2024-12-13 2024-12-11 29.431 0 +0
2024-12-12 2024-12-10 29.326 0 +0
2024-12-11 2024-12-09 29.169 0 +0
2024-12-10 2024-12-06 28.906 0 +0
2024-12-09 2024-12-05 28.644 0 +0
2024-12-06 2024-12-04 28.854 0 +0
2024-12-05 2024-12-03 28.906 0 +0
2024-12-04 2024-12-02 28.696 0 +0
2024-12-03 2024-11-29 28.592 0 +0
2024-12-02 2024-11-28 28.329 0 +0
2024-11-29 2024-11-27 28.539 0 +0
2024-11-28 2024-11-26 28.329 0 +0
2024-11-27 2024-11-25 28.067 0 +0
2024-11-26 2024-11-22 28.487 0 +0
2024-11-25 2024-11-21 28.854 0 +0
2024-11-22 2024-11-20 28.644 0 +0
2024-11-21 2024-11-19 28.644 0 +0
2024-11-20 2024-11-18 28.854 0 +0
2024-11-19 2024-11-15 28.592 0 +0
2024-11-18 2024-11-14 28.749 0 +0
2024-11-15 2024-11-13 29.221 0 +0
2024-11-14 2024-11-12 29.431 0 +0
2024-11-13 2024-11-11 29.588 0 +0
2024-11-12 2024-11-08 29.588 0 +0
2024-11-11 2024-11-07 29.851 0 +0
2024-11-08 2024-11-06 29.851 0 +0
2024-11-07 2024-11-05 30.270 0 +0
2024-11-06 2024-11-04 30.008 0 +0
2024-11-05 2024-11-01 29.746 0 +0
2024-11-04 2024-10-31 29.693 0 +0
2024-11-01 2024-10-30 29.798 0 +0
2024-10-31 2024-10-29 30.113 0 +0
2024-10-30 2024-10-28 30.060 0 +0
2024-10-29 2024-10-25 29.903 0 +0
2024-10-28 2024-10-24 29.903 0 +0
2024-10-25 2024-10-23 30.270 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.375 0 +0
2024-10-22 2024-10-18 30.480 0 +0
2024-10-21 2024-10-17 29.956 0 +0
2024-10-18 2024-10-16 30.428 0 +0
2024-10-17 2024-10-15 31.162 0 +0
2024-10-16 2024-10-14 31.529 0 +0
2024-10-15 2024-10-10 30.900 0 +0
2024-10-14 2024-10-09 30.218 0 +0
2024-10-10 2024-10-08 30.323 0 +0
2024-10-09 2024-10-07 31.949 0 +0
2024-10-08 2024-10-04 31.529 0 +0
2024-10-07 2024-10-03 31.267 0 +0
2024-10-04 2024-10-02 31.949 0 +0
2024-10-03 2024-09-30 30.795 0 +0
2024-10-02 2024-09-27 31.320 0 +0
2024-09-30 2024-09-26 30.165 0 +0
2024-09-27 2024-09-25 29.746 0 +0
2024-09-26 2024-09-24 29.274 0 +0
2024-09-25 2024-09-23 28.801 0 +0
2024-09-24 2024-09-20 29.221 0 +0
2024-09-23 2024-09-19 29.221 0 +0
2024-09-20 2024-09-17 28.696 0 +0
2024-09-19 2024-09-16 28.277 0 +0
2024-09-17 2024-09-13 28.067 0 +0
2024-09-16 2024-09-12 27.857 0 +0
2024-09-13 2024-09-11 27.910 0 +0
2024-09-12 2024-09-10 27.700 0 +0
2024-09-11 2024-09-09 27.752 0 +0
2024-09-10 2024-09-05 28.067 0 +0
2024-09-09 2024-09-04 27.910 0 +0
2024-09-05 2024-09-03 28.172 0 +0
2024-09-04 2024-09-02 28.172 0 +0
2024-09-03 2024-08-30 28.906 0 +0
2024-09-02 2024-08-29 29.116 0 +0
2024-08-30 2024-08-28 28.749 0 +0
2024-08-29 2024-08-27 29.931 0 +0
2024-08-28 2024-08-26 30.090 0 +0
2024-08-27 2024-08-23 29.505 0 +0
2024-08-26 2024-08-22 29.558 0 +0
2024-08-23 2024-08-21 29.611 0 +0
2024-08-22 2024-08-20 28.972 0 +0
2024-08-21 2024-08-19 29.238 0 +0
2024-08-20 2024-08-16 29.238 0 +0
2024-08-19 2024-08-15 27.800 0 +0
2024-08-16 2024-08-14 27.960 0 +0
2024-08-15 2024-08-13 27.694 0 +0
2024-08-14 2024-08-12 27.587 0 +0
2024-08-13 2024-08-09 27.534 0 +0
2024-08-12 2024-08-08 27.374 0 +0
2024-08-09 2024-08-07 27.534 0 +0
2024-08-08 2024-08-06 27.161 0 +0
2024-08-07 2024-08-05 27.428 0 +0
2024-08-06 2024-08-02 26.842 0 +0
2024-08-05 2024-08-01 27.215 0 +0
2024-08-02 2024-07-31 26.948 0 +0
2024-08-01 2024-07-30 26.682 0 +0
2024-07-31 2024-07-29 26.895 0 +0
2024-07-30 2024-07-26 26.789 0 +0
2024-07-29 2024-07-25 27.161 0 +0
2024-07-26 2024-07-24 27.268 0 +0
2024-07-25 2024-07-23 26.948 0 +0
2024-07-24 2024-07-22 27.108 0 +0
2024-07-23 2024-07-19 26.629 0 +0
2024-07-22 2024-07-18 26.895 0 +0
2024-07-19 2024-07-17 26.469 0 +0
2024-07-18 2024-07-16 26.309 0 +0
2024-07-17 2024-07-15 26.575 0 +0
2024-07-16 2024-07-12 27.587 0 +0
2024-07-15 2024-07-11 26.735 0 +0
2024-07-12 2024-07-10 26.203 0 +0
2024-07-11 2024-07-09 26.362 0 +0
2024-07-10 2024-07-08 26.256 0 +0
2024-07-09 2024-07-05 26.416 0 +0
2024-07-08 2024-07-04 26.682 0 +0
2024-07-05 2024-07-03 26.469 0 +0
2024-07-04 2024-07-02 26.309 0 +0
2024-07-03 2024-06-28 26.256 0 +0
2024-07-02 2024-06-27 25.936 0 +0
2024-06-28 2024-06-26 26.256 0 +0
2024-06-27 2024-06-25 26.043 0 +0
2024-06-26 2024-06-24 26.096 0 +0
2024-06-25 2024-06-21 26.096 0 +0
2024-06-24 2024-06-20 26.629 0 +0
2024-06-21 2024-06-19 26.789 0 +0
2024-06-20 2024-06-18 26.416 0 +0
2024-06-19 2024-06-17 26.309 0 +0
2024-06-18 2024-06-14 26.522 0 +0
2024-06-17 2024-06-13 26.682 0 +0
2024-06-14 2024-06-12 26.522 0 +0
2024-06-13 2024-06-11 26.629 0 +0
2024-06-12 2024-06-07 27.587 0 +0
2024-06-11 2024-06-06 27.854 0 +0
2024-06-07 2024-06-05 27.747 0 +0
2024-06-06 2024-06-04 28.013 0 +0
2024-06-05 2024-06-03 27.960 0 +0
2024-06-04 2024-05-31 28.226 0 +0
2024-06-03 2024-05-30 27.587 0 +0
2024-05-31 2024-05-29 28.120 0 +0
2024-05-30 2024-05-28 28.333 0 +0
2024-05-29 2024-05-27 28.812 0 +0
2024-05-28 2024-05-24 28.173 0 +0
2024-05-27 2024-05-23 31.335 0 +0
2024-05-24 2024-05-22 31.775 0 +0
2024-05-23 2024-05-21 31.555 0 +0
2024-05-22 2024-05-20 32.545 0 +0
2024-05-21 2024-05-17 31.995 0 +0
2024-05-20 2024-05-16 31.940 0 +0
2024-05-17 2024-05-14 31.390 0 +0
2024-05-16 2024-05-13 31.445 0 +0
2024-05-14 2024-05-10 30.621 0 +0
2024-05-13 2024-05-09 29.961 0 +0
2024-05-10 2024-05-08 29.246 0 +0
2024-05-09 2024-05-07 29.851 0 +0
2024-05-08 2024-05-06 29.686 0 +0
2024-05-07 2024-05-03 29.191 0 +0
2024-05-06 2024-05-02 28.697 0 +0
2024-05-03 2024-04-30 28.422 0 +0
2024-05-02 2024-04-29 28.587 0 +0
2024-04-30 2024-04-26 27.652 0 +0
2024-04-29 2024-04-25 27.487 0 +0
2024-04-26 2024-04-24 27.267 0 +0
2024-04-25 2024-04-23 26.717 0 +0
2024-04-24 2024-04-22 26.443 0 +0
2024-04-23 2024-04-19 25.783 0 +0
2024-04-22 2024-04-18 25.948 0 +0
2024-04-19 2024-04-17 26.058 0 +0
2024-04-18 2024-04-16 26.553 0 +0
2024-04-17 2024-04-15 27.212 0 +0
2024-04-16 2024-04-12 27.487 0 +0
2024-04-15 2024-04-11 28.257 0 +0
2024-04-12 2024-04-10 28.532 0 +0
2024-04-11 2024-04-09 28.257 0 +0
2024-04-10 2024-04-08 27.927 0 +0
2024-04-09 2024-04-05 27.762 0 +0
2024-04-08 2024-04-03 28.092 0 +0
2024-04-05 2024-04-02 28.587 0 +0
2024-04-03 2024-03-28 28.367 0 +0
2024-04-02 2024-03-27 28.752 0 +0
2024-03-28 2024-03-26 28.752 0 +0
2024-03-27 2024-03-25 28.147 0 +0
2024-03-26 2024-03-22 27.982 0 +0
2024-03-25 2024-03-21 28.477 0 +0
2024-03-22 2024-03-20 28.147 0 +0
2024-03-21 2024-03-19 27.872 0 +0
2024-03-20 2024-03-18 28.257 0 +0
2024-03-19 2024-03-15 27.927 0 +0
2024-03-18 2024-03-14 28.257 0 +0
2024-03-15 2024-03-13 28.532 0 +0
2024-03-14 2024-03-12 28.971 0 +0
2024-03-13 2024-03-11 28.367 0 +0
2024-03-12 2024-03-08 27.707 0 +0
2024-03-11 2024-03-07 27.542 0 +0
2024-03-08 2024-03-06 27.597 0 +0
2024-03-07 2024-03-05 27.157 0 +0
2024-03-06 2024-03-04 27.817 0 +0
2024-03-05 2024-03-01 28.257 0 +0
2024-03-04 2024-02-29 28.587 0 +0
2024-03-01 2024-02-28 29.301 0 +0
2024-02-29 2024-02-27 29.246 0 +0
2024-02-28 2024-02-26 29.026 0 +0
2024-02-27 2024-02-23 28.971 0 +0
2024-02-26 2024-02-22 29.686 0 +0
2024-02-23 2024-02-21 29.191 0 +0
2024-02-22 2024-02-20 28.477 0 +0
2024-02-21 2024-02-19 27.707 0 +0
2024-02-20 2024-02-16 27.927 0 +0
2024-02-19 2024-02-15 27.377 0 +0
2024-02-16 2024-02-14 27.652 0 +0
2024-02-15 2024-02-09 28.092 0 +0
2024-02-14 2024-02-07 28.861 0 +0
2024-02-08 2024-02-06 28.752 0 +0
2024-02-07 2024-02-05 28.312 0 +0
2024-02-06 2024-02-02 28.147 0 +0
2024-02-05 2024-02-01 27.762 0 +0
2024-02-02 2024-01-31 27.927 0 +0
2024-02-01 2024-01-30 28.147 0 +0
2024-01-31 2024-01-29 28.971 0 +0
2024-01-30 2024-01-26 28.477 0 +0
2024-01-29 2024-01-25 28.807 0 +0
2024-01-26 2024-01-24 29.191 0 +0
2024-01-25 2024-01-23 28.587 0 +0
2024-01-24 2024-01-22 28.147 0 +0
2024-01-23 2024-01-19 28.422 0 +0
2024-01-22 2024-01-18 28.422 0 +0
2024-01-19 2024-01-17 28.477 0 +0
2024-01-18 2024-01-16 29.796 0 +0
2024-01-17 2024-01-15 30.401 0 +0
2024-01-16 2024-01-12 30.511 0 +0
2024-01-15 2024-01-11 30.511 0 +0
2024-01-12 2024-01-10 30.236 0 +0
2024-01-11 2024-01-09 30.566 0 +0
2024-01-10 2024-01-08 30.731 0 +0
2024-01-09 2024-01-05 30.896 0 +0
2024-01-08 2024-01-04 31.060 0 +0
2024-01-05 2024-01-03 31.445 0 +0
2024-01-04 2024-01-02 32.820 0 +0
2024-01-03 2023-12-29 33.314 0 +0
2024-01-02 2023-12-28 33.149 0 +0
2023-12-29 2023-12-27 32.765 0 -508
2023-12-28 2023-12-22 32.600 508 -613 0.00% 16,561
2023-12-22 2023-12-20 32.270 1,121 -1,819 0.00% 36,175
2023-12-19 2023-12-15 32.765 2,940 -2,782 0.00% 96,328
2023-12-12 2023-12-08 30.676 5,722 -1,858 0.00% 175,526
2023-12-01 2023-11-29 30.896 7,580 -359 0.00% 234,188
2023-11-22 2023-11-20 32.985 7,939 -69 0.00% 261,864
2023-11-21 2023-11-17 32.545 8,008 -455 0.00% 260,618
2023-08-23 2023-08-21 35.811 8,463 +109 0.00% 303,064
2023-05-29 2023-05-24 43.794 8,354 +195 0.00% 365,853
2022-08-24 2022-08-22 47.704 8,159 +84 0.00% 389,216
2022-06-27 2022-06-23 47.012 8,075 -4,774 0.00% 379,626
2022-06-07 2022-06-02 48.626 12,849 +4,774 0.00% 624,791
2022-05-27 2022-05-25 51.206 8,075 +189 0.00% 413,491
2022-03-21 2022-03-17 48.493 7,886 -5,086 0.00% 382,413
2022-03-18 2022-03-16 47.372 12,972 +1,695 0.00% 614,506
2022-03-17 2022-03-15 47.431 11,277 +3,391 0.00% 534,876
2022-03-15 2022-03-11 48.375 7,886 -3,391 0.00% 381,482
2022-03-11 2022-03-09 47.195 11,277 +1,695 0.00% 532,215
2022-03-08 2022-03-04 47.549 9,582 +1,696 0.00% 455,612
2022-03-07 2022-03-03 47.667 7,886 -3,391 0.00% 375,900
2022-03-04 2022-03-02 46.959 11,277 +3,391 0.00% 529,554
2022-03-01 2022-02-25 48.493 7,886 -1,696 0.00% 382,413
2022-02-28 2022-02-24 48.847 9,582 +1,696 0.00% 468,048
2021-12-20 2021-12-16 48.493 7,886 -42,378 0.00% 382,413
2021-12-17 2021-12-15 48.375 50,264 +42,378 0.00% 2,431,503
2021-12-10 2021-12-08 48.847 7,886 +472 0.00% 385,204
2021-12-09 2021-12-07 48.965 7,414 -3,390 0.00% 363,023
2021-12-08 2021-12-06 48.670 10,804 +1,695 0.00% 525,826
2021-12-02 2021-11-30 49.083 9,109 +1,695 0.00% 447,093
2021-10-19 2021-10-15 49.555 7,414 -1,685 0.00% 367,397
2021-10-15 2021-10-11 49.437 9,099 +1,695 0.00% 449,823
2021-10-11 2021-10-07 50.675 7,404 -3,390 0.00% 375,200
2021-09-30 2021-09-28 49.260 10,794 +3,390 0.00% 531,707
2021-08-25 2021-08-23 53.807 7,404 +41 0.00% 398,384
2021-08-03 2021-07-30 54.637 7,363 +333 0.00% 402,294
2021-07-16 2021-07-14 53.095 7,030 -421 0.00% 373,256
2021-07-12 2021-07-08 52.324 7,451 +421 0.00% 389,863
2021-06-30 2021-06-28 51.374 7,030 -1,686 0.00% 361,162
2021-06-17 2021-06-15 51.196 8,716 +1,686 0.00% 446,228
2021-06-16 2021-06-11 51.493 7,030 -843 0.00% 361,996
2021-06-15 2021-06-10 51.374 7,873 -1,686 0.00% 404,471
2021-06-10 2021-06-08 51.137 9,559 +1,686 0.00% 488,819
2021-06-09 2021-06-07 51.374 7,873 -1,686 0.00% 404,471
2021-06-08 2021-06-04 51.374 9,559 +1,686 0.00% 491,088
2021-05-28 2021-05-26 54.421 7,873 +175 0.00% 428,460
2021-04-28 2021-04-26 53.087 7,698 -41,206 0.00% 408,661
2021-04-27 2021-04-23 53.390 48,904 +41,206 0.00% 2,610,985
2021-03-18 2021-03-16 55.453 7,698 +824 0.00% 426,876
2021-02-22 2021-02-18 54.482 6,874 -41,206 0.00% 374,510
2021-02-19 2021-02-17 54.543 48,080 +41,206 0.00% 2,622,416
2021-01-05 2020-12-31 52.601 6,874 -41,206 0.00% 361,581
2020-12-29 2020-12-24 52.905 48,080 +41,206 0.00% 2,543,656
2020-10-19 2020-10-15 47.262 6,874 -713 0.00% 324,881
2020-10-16 2020-10-14 47.687 7,587 +713 0.00% 361,801
2020-10-15 2020-10-12 47.444 6,874 +824 0.00% 326,132
2020-10-09 2020-10-07 47.626 6,050 +5 0.00% 288,139
2020-09-02 2020-08-31 48.961 6,045 -555 0.00% 295,970
2020-08-31 2020-08-27 49.204 6,600 +555 0.00% 324,745
2020-08-19 2020-08-17 49.143 6,045 +37 0.00% 297,070
2020-07-16 2020-07-14 47.739 6,008 +22 0.00% 286,816
2020-05-22 2020-05-20 53.124 5,986 +139 0.00% 318,000
2020-03-12 2020-03-10 52.624 5,847 -800 0.00% 307,692
2020-03-11 2020-03-09 51.686 6,647 +800 0.00% 343,560
2020-03-06 2020-03-04 53.811 5,847 +800 0.00% 314,635
2019-08-21 2019-08-19 61.878 5,047 +25 0.00% 312,296
2019-08-19 2019-08-15 59.428 5,022 -795 0.00% 298,445
2019-08-15 2019-08-13 57.731 5,817 +795 0.00% 335,824
2019-08-08 2019-08-06 61.689 5,022 -3,183 0.00% 309,803
2019-06-25 2019-06-21 64.579 8,205 -796 0.00% 529,869
2019-05-24 2019-05-22 62.082 9,001 +175 0.00% 558,802
2019-04-30 2019-04-26 59.968 8,826 -780 0.00% 529,278
2019-04-26 2019-04-24 59.968 9,606 +780 0.00% 576,053
2019-04-01 2019-03-28 61.313 8,826 -780 0.00% 541,152
2019-03-22 2019-03-20 60.481 9,606 +780 0.00% 580,976
2019-02-20 2019-02-18 56.380 8,826 -3,121 0.00% 497,611
2018-09-14 2018-09-12 52.216 11,947 -781 0.00% 623,821
2018-08-22 2018-08-20 52.158 12,728 +80 0.00% 663,869
2018-08-14 2018-08-10 51.642 12,648 -388 0.00% 653,172
2018-08-13 2018-08-09 52.803 13,036 +388 0.00% 688,338
2018-08-10 2018-08-08 53.770 12,648 +775 0.00% 680,082
2018-07-26 2018-07-24 54.737 11,873 -775 0.00% 649,893
2018-05-21 2018-05-17 60.265 12,648 -776 0.00% 762,227
2018-05-18 2018-05-16 60.725 13,424 +255 0.00% 815,168
2018-03-07 2018-03-05 53.364 13,169 +761 0.00% 702,752
2018-01-26 2018-01-24 58.885 12,408 -1,141 0.00% 730,639
2018-01-25 2018-01-23 59.016 13,549 +1,141 0.00% 799,608
2017-12-08 2017-12-06 60.067 12,408 -126 0.00% 745,317
2017-12-04 2017-11-30 60.396 12,534 -1,298 0.00% 757,005
2017-11-02 2017-10-31 59.410 13,832 -11,412 0.00% 821,763
2017-10-13 2017-10-11 59.147 25,244 +126 0.00% 1,493,117
2017-10-12 2017-10-10 59.279 25,118 +3,804 0.00% 1,488,966
2017-09-28 2017-09-26 60.199 21,314 -22,994 0.00% 1,283,080
2017-09-18 2017-09-14 60.067 44,308 +7,608 0.00% 2,661,470
2017-08-24 2017-08-21 59.938 36,700 +202 0.00% 2,199,707
2017-08-03 2017-08-01 59.541 36,498 -1,010 0.00% 2,173,128
2017-07-28 2017-07-26 58.814 37,508 -757 0.00% 2,205,999
2017-07-12 2017-07-10 58.285 38,265 +442 0.00% 2,230,292
2017-07-03 2017-06-29 58.418 37,823 -1,267 0.00% 2,209,529
2017-06-23 2017-06-21 57.823 39,090 -1,513 0.00% 2,260,295
2017-06-22 2017-06-20 57.955 40,603 +1,513 0.00% 2,353,147
2017-06-13 2017-06-09 58.285 39,090 -3,027 0.00% 2,278,377
2017-06-09 2017-06-07 58.285 42,117 +379 0.00% 2,454,807
2017-06-06 2017-06-02 58.550 41,738 +3,026 0.00% 2,443,750
2017-06-01 2017-05-29 58.814 38,712 -3,405 0.00% 2,276,811
2017-05-29 2017-05-25 57.625 42,117 +1,514 0.00% 2,426,975
2017-05-24 2017-05-22 58.021 40,603 +2,270 0.00% 2,355,830
2017-05-23 2017-05-19 59.277 38,333 +378 0.00% 2,272,253
2017-05-19 2017-05-17 69.097 37,955 +2,308 0.00% 2,622,562
2017-05-08 2017-05-04 63.960 35,647 -710 0.00% 2,279,986
2017-05-05 2017-05-02 63.327 36,357 +710 0.00% 2,302,374
2017-05-04 2017-04-28 63.045 35,647 -3,552 0.00% 2,247,379
2017-05-02 2017-04-27 63.186 39,199 +355 0.00% 2,476,832
2017-03-23 2017-03-21 60.934 38,844 -2,843 0.00% 2,366,939
2017-03-22 2017-03-20 60.442 41,687 +2,843 0.00% 2,519,643
2017-03-07 2017-03-03 57.768 38,844 +3,553 0.00% 2,243,946
2017-02-28 2017-02-24 58.190 35,291 -3,553 0.00% 2,053,595
2017-02-27 2017-02-23 58.190 38,844 +3,553 0.00% 2,260,345
2017-01-04 2016-12-30 53.054 35,291 -711 0.00% 1,872,322
2017-01-03 2016-12-29 52.772 36,002 +711 0.00% 1,899,910
2016-12-23 2016-12-21 52.843 35,291 -3,553 0.00% 1,864,872
2016-12-15 2016-12-13 54.461 38,844 -2,843 0.00% 2,115,486
2016-12-13 2016-12-09 54.743 41,687 -1,421 0.00% 2,282,052
2016-12-07 2016-12-05 53.546 43,108 +3,198 0.00% 2,308,276
2016-12-05 2016-12-01 53.687 39,910 -1,421 0.00% 2,142,651
2016-11-21 2016-11-17 55.235 41,331 +1,066 0.00% 2,282,921
2016-11-18 2016-11-16 56.079 40,265 -356 0.00% 2,258,038
2016-11-17 2016-11-15 57.205 40,621 +2,132 0.00% 2,323,734
2016-11-07 2016-11-03 59.949 38,489 +2,842 0.00% 2,307,392
2016-10-24 2016-10-19 60.794 35,647 -2,212 0.00% 2,167,115
2016-10-13 2016-10-11 59.246 37,859 +8 0.00% 2,242,986
2016-10-12 2016-10-07 60.090 37,851 +711 0.00% 2,274,471
2016-09-28 2016-09-26 58.964 37,140 -1,421 0.00% 2,189,935
2016-09-27 2016-09-23 59.105 38,561 -1,587 0.00% 2,279,149
2016-09-05 2016-09-01 59.598 40,148 -35,530 0.00% 2,392,724
2016-08-22 2016-08-18 61.012 75,678 +445 0.00% 4,617,260
2016-08-11 2016-08-09 61.578 75,233 -2,472 0.00% 4,632,710
2016-08-10 2016-08-08 62.003 77,705 -41 0.00% 4,817,930
2016-08-04 2016-08-01 61.790 77,746 -3,532 0.00% 4,803,964
2016-07-15 2016-07-13 58.605 81,278 -3,533 0.00% 4,763,331
2016-07-13 2016-07-11 57.190 84,811 +703 0.00% 4,850,327
2016-06-01 2016-05-30 51.457 84,108 -1,625 0.00% 4,327,919
2016-05-25 2016-05-23 50.749 85,733 -1,183 0.00% 4,350,855
2016-05-24 2016-05-20 51.103 86,916 -4,239 0.00% 4,441,651
2016-05-20 2016-05-18 59.276 91,155 +7,017 0.00% 5,403,278
2016-04-12 2016-04-08 59.276 84,138 -363 0.00% 4,987,340
2016-04-05 2016-03-31 58.892 84,501 -364 0.00% 4,976,459
2016-03-16 2016-03-14 57.282 84,865 +364 0.00% 4,861,234
2016-03-04 2016-03-02 56.669 84,501 -9,781 0.00% 4,788,545
2016-02-05 2016-02-03 53.908 94,282 -1,539 0.00% 5,082,547
2016-02-04 2016-02-02 54.291 95,821 +1,539 0.00% 5,202,251
2016-01-21 2016-01-19 55.825 94,282 +5,868 0.00% 5,263,292
2016-01-20 2016-01-18 56.208 88,414 +2,608 0.00% 4,969,610
2016-01-19 2016-01-15 56.132 85,806 +1,305 0.00% 4,816,439
2015-10-16 2015-10-14 51.991 84,501 +219 0.00% 4,393,280
2015-09-25 2015-09-23 52.988 84,282 +1,304 0.00% 4,465,913
2015-08-26 2015-08-24 52.295 82,978 +604 0.00% 4,339,363
2015-07-17 2015-07-15 53.918 82,374 +28 0.00% 4,441,400
2015-05-22 2015-05-20 60.339 82,346 +1,700 0.00% 4,968,648
2015-05-13 2015-05-11 59.471 80,646 -1,902 0.00% 4,796,102
2015-05-12 2015-05-08 59.234 82,548 +2,536 0.00% 4,889,684
2015-05-06 2015-05-04 60.575 80,012 -1,268 0.00% 4,846,750
2015-04-23 2015-04-21 60.260 81,280 -1,268 0.00% 4,897,916
2015-04-22 2015-04-20 59.787 82,548 +1,268 0.00% 4,935,260
2015-04-21 2015-04-17 60.812 81,280 -317 0.00% 4,942,792
2015-04-17 2015-04-15 61.206 81,597 +1,268 0.00% 4,994,249
2015-04-16 2015-04-14 60.733 80,329 +1,268 0.00% 4,878,624
2015-04-15 2015-04-13 61.443 79,061 +1,061 0.00% 4,857,737
2015-04-13 2015-04-09 60.812 78,000 -348 0.00% 4,743,329
2015-04-10 2015-04-08 60.418 78,348 -5 0.00% 4,733,593
2015-04-08 2015-04-01 58.525 78,353 +353 0.00% 4,585,575
2015-03-17 2015-03-13 55.922 78,000 -1,061 0.00% 4,361,894
2015-03-13 2015-03-11 55.370 79,061 +1,061 0.00% 4,377,576
2015-03-12 2015-03-10 54.896 78,000 -634 0.00% 4,281,916
2015-03-11 2015-03-09 53.871 78,634 +634 0.00% 4,236,091
2015-03-09 2015-03-05 54.581 78,000 -1,061 0.00% 4,257,307
2015-02-05 2015-02-03 53.950 79,061 -8,315 0.00% 4,265,330
2015-02-04 2015-02-02 53.634 87,376 +1,268 0.00% 4,686,357
2014-12-23 2014-12-19 49.454 86,108 -1,268 0.00% 4,258,389
2014-12-18 2014-12-16 49.217 87,376 +1,268 0.00% 4,300,421
2014-11-05 2014-11-03 49.375 86,108 +31,696 0.00% 4,251,597
2014-10-30 2014-10-28 49.139 54,412 +209 0.00% 2,673,727
2014-10-09 2014-10-07 49.375 54,203 +7,046 0.00% 2,676,282
2014-09-18 2014-09-16 49.691 47,157 -1,268 0.00% 2,343,263
2014-09-16 2014-09-12 49.296 48,425 +1,268 0.00% 2,387,173
2014-09-05 2014-09-03 50.242 47,157 +370 0.00% 2,369,270
2014-08-25 2014-08-21 49.447 46,787 +629 0.00% 2,313,486
2014-08-06 2014-08-04 48.334 46,158 -2,516 0.00% 2,231,011
2014-07-16 2014-07-14 47.062 48,674 -1,258 0.00% 2,290,709
2014-07-11 2014-07-09 46.585 49,932 +1,258 0.00% 2,326,097
2014-07-04 2014-07-02 47.698 48,674 +592 0.00% 2,321,665
2014-05-14 2014-05-12 46.108 48,082 -351 0.00% 2,216,980
2014-05-12 2014-05-08 46.877 48,433 +1,123 0.00% 2,270,398
2014-04-30 2014-04-28 47.528 47,310 -685 0.00% 2,248,557
2014-03-31 2014-03-27 45.819 47,995 -1,229 0.00% 2,199,088
2014-02-28 2014-02-26 45.168 49,224 -615 0.00% 2,223,351
2014-02-20 2014-02-18 45.249 49,839 +615 0.00% 2,255,186
2014-01-07 2014-01-03 46.714 49,224 +1,229 0.00% 2,299,466
2014-01-02 2013-12-27 47.935 47,995 -1,229 0.00% 2,300,644
2013-12-19 2013-12-17 47.610 49,224 +1,229 0.00% 2,343,532
2013-12-10 2013-12-06 48.505 47,995 +614 0.00% 2,327,986
2013-11-19 2013-11-15 48.261 47,381 -1,843 0.00% 2,286,636
2013-11-18 2013-11-14 47.610 49,224 +614 0.00% 2,343,532
2013-11-15 2013-11-13 47.528 48,610 +1,229 0.00% 2,310,344
2013-10-29 2013-10-25 48.016 47,381 -1,229 0.00% 2,275,068
2013-10-28 2013-10-24 47.854 48,610 +1,229 0.00% 2,326,168
2013-09-06 2013-09-04 48.992 47,381 +392 0.00% 2,321,276
2013-09-05 2013-09-03 49.320 46,989 -1,218 0.00% 2,317,496
2013-08-23 2013-08-21 46.694 48,207 +1,218 0.00% 2,250,975
2013-08-21 2013-08-19 47.925 46,989 +305 0.00% 2,251,943
2013-08-20 2013-08-16 48.335 46,684 -1,219 0.00% 2,256,481
2013-06-11 2013-06-07 47.433 47,903 +1,219 0.00% 2,272,160
2013-06-07 2013-06-05 49.074 46,684 +1,218 0.00% 2,290,960
2013-05-13 2013-05-09 53.658 45,466 +756 0.00% 2,439,622
2013-03-06 2013-03-04 52.907 44,710 +299 0.00% 2,365,478
2012-12-18 2012-12-14 51.572 44,411 +20 0.00% 2,290,361
2012-12-13 2012-12-11 51.322 44,391 -1,198 0.00% 2,278,216
2012-12-03 2012-11-29 51.488 45,589 -669 0.00% 2,347,308
2012-11-30 2012-11-28 50.737 46,258 +669 0.00% 2,347,012
2012-11-29 2012-11-27 50.904 45,589 -45 0.00% 2,320,678
2012-11-28 2012-11-26 50.904 45,634 +60 0.00% 2,322,968
2012-10-30 2012-10-26 49.986 45,574 -3 0.00% 2,278,079
2012-10-26 2012-10-24 50.320 45,577 -599 0.00% 2,293,443
2012-10-05 2012-10-03 49.569 46,176 -1,196 0.00% 2,288,904
2012-08-28 2012-08-24 46.648 47,372 -1,198 0.00% 2,209,828
2012-08-24 2012-08-22 47.318 48,570 +431 0.00% 2,298,247
2012-08-17 2012-08-15 47.402 48,139 +400 0.00% 2,281,906
2012-07-06 2012-07-04 44.961 47,739 -1,325 0.00% 2,146,381
2012-07-05 2012-07-03 44.961 49,064 +1,325 0.00% 2,205,954
2012-05-07 2012-05-03 47.855 47,739 +872 0.00% 2,284,533
2012-02-09 2012-02-07 45.025 46,867 -59 0.00% 2,110,165
2012-02-08 2012-02-06 44.681 46,926 -874 0.00% 2,096,723
2012-01-27 2012-01-20 43.567 47,800 +933 0.00% 2,082,483
2012-01-26 2012-01-19 42.966 46,867 +1,301 0.00% 2,013,700
2012-01-06 2012-01-04 43.395 45,566 +326 0.00% 1,977,340
2011-12-13 2011-12-09 42.709 45,240 -1,166 0.00% 1,932,154
2011-12-05 2011-12-01 43.567 46,406 -583 0.00% 2,021,751
2011-09-28 2011-09-26 40.308 46,989 -583 0.00% 1,894,017
2011-09-20 2011-09-16 43.652 47,572 -583 0.00% 2,076,630
2011-09-19 2011-09-15 43.309 48,155 +583 0.00% 2,085,560
2011-08-24 2011-08-22 44.241 47,572 +448 0.00% 2,104,645
2011-08-10 2011-08-08 42.163 47,124 -2,021 0.00% 1,986,907
2011-08-09 2011-08-05 43.635 49,145 +2,021 0.00% 2,144,452
2011-08-05 2011-08-03 45.020 47,124 +578 0.00% 2,121,544
2011-07-18 2011-07-14 45.973 46,546 +578 0.00% 2,139,850
2011-05-30 2011-05-26 48.397 45,968 -2,311 0.00% 2,224,712
2011-05-18 2011-05-16 48.830 48,279 +394 0.00% 2,357,457
2011-03-23 2011-03-21 48.397 47,885 +289 0.00% 2,317,489
2011-03-21 2011-03-17 48.051 47,596 -577 0.00% 2,287,020
2011-03-16 2011-03-14 51.367 48,173 +755 0.00% 2,474,494
2011-03-09 2011-03-07 50.839 47,418 -569 0.00% 2,410,688
2011-02-15 2011-02-11 49.432 47,987 +569 0.00% 2,372,083
2011-01-31 2011-01-27 50.751 47,418 +284 0.00% 2,406,517
2011-01-13 2011-01-11 52.070 47,134 +284 0.00% 2,454,290
2011-01-12 2011-01-10 51.455 46,850 +1,137 0.00% 2,410,657
2011-01-11 2011-01-07 52.334 45,713 -2,842 0.00% 2,392,360
2011-01-10 2011-01-06 50.839 48,555 -18,759 0.00% 2,468,492
2011-01-03 2010-12-29 50.223 67,314 -317 0.00% 3,380,737
2010-12-20 2010-12-16 49.872 67,631 +568 0.00% 3,372,864
2010-12-15 2010-12-13 51.191 67,063 -568 0.00% 3,433,016
2010-11-29 2010-11-25 50.399 67,631 +1,705 0.00% 3,408,555
2010-11-25 2010-11-23 49.872 65,926 +20,465 0.00% 3,287,833
2010-11-11 2010-11-09 54.006 45,461 +2,842 0.00% 2,455,146
2010-11-08 2010-11-04 54.885 42,619 -1,137 0.00% 2,339,148
2010-10-29 2010-10-27 51.983 43,756 +1,137 0.00% 2,274,547
2010-10-28 2010-10-26 52.862 42,619 -952 0.00% 2,252,930
2010-10-27 2010-10-25 53.478 43,571 +952 0.00% 2,330,081
2010-10-20 2010-10-18 52.950 42,619 -853 0.00% 2,256,678
2010-10-15 2010-10-13 53.566 43,472 -964 0.00% 2,328,610
2010-10-14 2010-10-12 53.742 44,436 -1,878 0.00% 2,388,065
2010-10-13 2010-10-11 52.070 46,314 +820 0.00% 2,411,592
2010-10-05 2010-09-30 51.631 45,494 +568 0.00% 2,348,887
2010-09-27 2010-09-22 50.751 44,926 -568 0.00% 2,280,045
2010-08-26 2010-08-24 49.415 45,494 +227 0.00% 2,248,105
2010-06-28 2010-06-24 49.062 45,267 -1,291 0.00% 2,220,882
2010-06-25 2010-06-23 49.239 46,558 +1,291 0.00% 2,292,452
2010-06-23 2010-06-21 48.885 45,267 -565 0.00% 2,212,879
2010-06-10 2010-06-08 45.703 45,832 +1,131 0.00% 2,094,643
2010-06-01 2010-05-28 47.647 44,701 -566 0.00% 2,129,888
2010-05-28 2010-05-26 45.437 45,267 +566 0.00% 2,056,817
2010-05-07 2010-05-05 47.205 44,701 +283 0.00% 2,110,130
2010-04-30 2010-04-28 49.239 44,418 +565 0.00% 2,187,081
2010-03-26 2010-03-24 51.250 43,853 +587 0.00% 2,247,482
2010-03-10 2010-03-08 51.609 43,266 -1,116 0.00% 2,232,905
2010-03-09 2010-03-05 50.534 44,382 -279 0.00% 2,242,781
2010-03-08 2010-03-04 49.817 44,661 -5,580 0.00% 2,224,868
2010-03-05 2010-03-03 50.086 50,241 -11,161 0.00% 2,516,350
2010-03-04 2010-03-02 48.831 61,402 +11,161 0.00% 2,998,334
2010-01-07 2010-01-05 47.398 50,241 +5,580 0.00% 2,381,304
2009-12-14 2009-12-10 47.398 44,661 -1,116 0.00% 2,116,826
2009-12-11 2009-12-09 47.218 45,777 +1,116 0.00% 2,161,518
2009-10-19 2009-10-15 50.175 44,661 +558 0.00% 2,240,874
2009-09-07 2009-09-03 47.218 44,103 -623 0.00% 2,082,474
2009-08-27 2009-08-25 49.085 44,726 +232 0.00% 2,195,387
2009-08-20 2009-08-18 49.446 44,494 +555 0.00% 2,200,029
2009-08-14 2009-08-12 50.436 43,939 +555 0.00% 2,216,117
2009-08-12 2009-08-10 51.067 43,384 -5,551 0.00% 2,215,477
2009-07-21 2009-07-17 45.843 48,935 -310 0.00% 2,243,323
2009-07-20 2009-07-16 44.222 49,245 +310 0.00% 2,177,700
2009-06-05 2009-06-03 45.483 48,935 -833 0.00% 2,225,694
2009-06-01 2009-05-27 41.250 49,768 -5,552 0.00% 2,052,911
2009-05-06 2009-05-04 35.305 55,320 -1,110 0.00% 1,953,092
2009-04-27 2009-04-23 35.882 56,430 -833 0.00% 2,024,808
2009-04-22 2009-04-20 35.269 57,263 -72 0.00% 2,019,628
2009-04-21 2009-04-17 35.017 57,335 +72 0.00% 2,007,708
2009-04-03 2009-04-01 33.180 57,263 +1,111 0.00% 1,899,977
2009-04-01 2009-03-30 33.760 56,152 +1,024 0.00% 1,895,668
2008-12-12 2008-12-10 34.824 55,128 -1,090 0.00% 1,919,764
2008-12-04 2008-12-02 30.971 56,218 -2,180 0.00% 1,741,114
2008-11-03 2008-10-30 31.521 58,398 -2,726 0.00% 1,840,774
2008-10-31 2008-10-29 28.842 61,124 +546 0.00% 1,762,965
2008-10-30 2008-10-28 27.411 60,578 -5,451 0.00% 1,660,523
2008-10-29 2008-10-27 24.035 66,029 +5,451 0.00% 1,587,031
2008-10-20 2008-10-16 35.044 60,578 +545 0.00% 2,122,891
2008-10-14 2008-10-10 33.723 60,033 -10,901 0.00% 2,024,486
2008-10-13 2008-10-09 37.337 70,934 -818 0.00% 2,648,489
2008-10-10 2008-10-08 36.787 71,752 +545 0.00% 2,639,537
2008-09-24 2008-09-22 44.126 71,207 -545 0.00% 3,142,079
2008-08-18 2008-08-14 47.873 71,752 +391 0.00% 3,434,970
2008-08-11 2008-08-07 45.198 71,361 -271 0.00% 3,225,363
2008-07-10 2008-07-08 45.013 71,632 -1,084 0.00% 3,224,397
2008-07-02 2008-06-27 45.751 72,716 +271 0.00% 3,326,850
2008-06-04 2008-06-02 49.718 72,445 -824 0.00% 3,601,793
2008-06-02 2008-05-29 49.349 73,269 +282 0.00% 3,615,727
2008-05-28 2008-05-26 48.057 72,987 +542 0.00% 3,507,558
2008-05-27 2008-05-23 48.611 72,445 -542 0.00% 3,521,605
2008-05-26 2008-05-22 48.887 72,987 +271 0.00% 3,568,149
2008-05-23 2008-05-21 49.441 72,716 +2,168 0.00% 3,595,145
2008-05-16 2008-05-14 49.810 70,548 +1,627 0.00% 3,513,986
2008-05-15 2008-05-13 49.718 68,921 +1,084 0.00% 3,426,588
2008-05-07 2008-05-05 52.024 67,837 -1,084 0.00% 3,529,127
2008-04-28 2008-04-24 49.810 68,921 -1,627 0.00% 3,432,946
2008-04-25 2008-04-23 50.640 70,548 +2,711 0.00% 3,572,553
2008-04-24 2008-04-22 50.456 67,837 -1,627 0.00% 3,422,753
2008-04-09 2008-04-07 49.994 69,464 -5,420 0.00% 3,472,807
2008-04-03 2008-04-01 49.821 74,884 +849 0.00% 3,730,805
2008-04-02 2008-03-31 49.821 74,035 -5,360 0.00% 3,688,507
2008-03-31 2008-03-27 48.328 79,395 +1,072 0.00% 3,837,030
2008-03-28 2008-03-26 48.702 78,323 +5,359 0.00% 3,814,451
2008-03-25 2008-03-19 50.381 72,964 +7,503 0.00% 3,675,993
2008-03-17 2008-03-13 50.754 65,461 +1,072 0.00% 3,322,414
2008-03-13 2008-03-11 53.833 64,389 -5,359 0.00% 3,466,249
2008-03-11 2008-03-07 52.340 69,748 +1,072 0.00% 3,650,622
2008-03-07 2008-03-05 53.553 68,676 +536 0.00% 3,677,809
2008-02-29 2008-02-27 55.512 68,140 -1,072 0.00% 3,782,608
2008-02-27 2008-02-25 52.620 69,212 +536 0.00% 3,641,940
2008-02-26 2008-02-22 52.713 68,676 +536 0.00% 3,620,143
2008-02-15 2008-02-13 52.620 68,140 +536 0.00% 3,585,531
2008-02-11 2008-02-04 55.792 67,604 -536 0.00% 3,771,775
2008-02-05 2008-02-01 54.393 68,140 +536 0.00% 3,706,320
2008-01-28 2008-01-24 56.445 67,604 +536 0.00% 3,815,927
2008-01-25 2008-01-23 56.539 67,068 -2,144 0.00% 3,791,929
2008-01-24 2008-01-22 52.340 69,212 +4,019 0.00% 3,622,568
2008-01-23 2008-01-21 59.058 65,193 +804 0.00% 3,850,144
2008-01-21 2008-01-17 58.778 64,389 +268 0.00% 3,784,639
2008-01-14 2008-01-10 61.017 64,121 +1,072 0.00% 3,912,463
2008-01-11 2008-01-09 63.909 63,049 +1,072 0.00% 4,029,406
2008-01-10 2008-01-08 63.536 61,977 +362 0.00% 3,937,766
2008-01-07 2008-01-03 59.338 61,615 -536 0.00% 3,656,081
2008-01-04 2008-01-02 57.472 62,151 -11,791 0.00% 3,571,915
2007-12-10 2007-12-06 50.194 73,942 +10,719 0.00% 3,711,468
2007-11-23 2007-11-21 46.369 63,223 +5,359 0.00% 2,931,593
2007-10-31 2007-10-29 50.194 57,864 -10,718 0.00% 2,904,444
2007-10-30 2007-10-26 48.048 68,582 -2,144 0.00% 3,295,260
2007-10-29 2007-10-25 45.250 70,726 +2,144 0.00% 3,200,318
2007-10-26 2007-10-24 46.742 68,582 +1,071 0.00% 3,205,680
2007-10-18 2007-10-16 46.929 67,511 -1,071 0.00% 3,168,216
2007-10-16 2007-10-12 46.369 68,582 -2,680 0.00% 3,180,085
2007-10-12 2007-10-10 46.929 71,262 +1,608 0.00% 3,344,246
2007-10-10 2007-10-08 47.769 69,654 -1,072 0.00% 3,327,272
2007-10-09 2007-10-05 47.022 70,726 +1,439 0.00% 3,325,691
2007-10-08 2007-10-04 48.422 69,287 -2,243 0.00% 3,354,991
2007-10-05 2007-10-03 44.876 71,530 -3,215 0.00% 3,210,004
2007-10-04 2007-10-02 44.037 74,745 -2,948 0.00% 3,291,519
2007-09-27 2007-09-24 43.290 77,693 +1,340 0.00% 3,363,350
2007-09-25 2007-09-21 43.663 76,353 +5,359 0.00% 3,333,836
2007-09-24 2007-09-20 42.824 70,994 -5,922 0.00% 3,040,231
2007-09-21 2007-09-19 43.290 76,916 -4,260 0.00% 3,329,714
2007-09-19 2007-09-17 42.730 81,176 +2,143 0.00% 3,468,689
2007-09-18 2007-09-14 43.477 79,033 -3,215 0.00% 3,436,107
2007-09-11 2007-09-07 39.932 82,248 +6,431 0.00% 3,284,289
2007-09-10 2007-09-06 41.144 75,817 -8,039 0.00% 3,119,446
2007-09-07 2007-09-05 38.439 83,856 -14,470 0.00% 3,223,321
2007-08-29 2007-08-27 35.941 98,326 -4,597 0.00% 3,533,976
2007-08-22 2007-08-20 35.227 102,923 +1,596 0.00% 3,625,679
2007-08-16 2007-08-14 35.565 101,327 -891 0.00% 3,603,742
2007-08-15 2007-08-13 35.528 102,218 +891 0.00% 3,631,588
2007-08-14 2007-08-10 35.565 101,327 -13,831 0.00% 3,603,742
2007-08-13 2007-08-09 36.205 115,158 +13,831 0.00% 4,169,249
2007-08-03 2007-08-01 36.054 101,327 +5,320 0.00% 3,653,265
2007-07-31 2007-07-27 36.581 96,007 +5,320 0.00% 3,511,989
2007-07-30 2007-07-26 37.220 90,687 +1,596 0.00% 3,375,341
2007-07-26 2007-07-24 37.596 89,091 -5,518 0.00% 3,349,432
2007-07-25 2007-07-23 37.558 94,609 +5,518 0.00% 3,553,328
2007-07-24 2007-07-20 37.558 89,091 +5,320 0.00% 3,346,083
2007-07-19 2007-07-17 37.558 83,771 +5,319 0.00% 3,146,274
2007-07-18 2007-07-16 36.581 78,452 -2,660 0.00% 2,869,817
2007-07-17 2007-07-13 36.167 81,112 +798 0.00% 2,933,577
2007-07-11 2007-07-09 35.941 80,314 +1,596 0.00% 2,886,599
2007-07-05 2007-07-03 34.588 78,718 -1,064 0.00% 2,722,697
2007-06-26 2007-06-22 35.340 79,782 0.00% 2,819,487

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top