History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PUBLIC SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 +0
2025-03-18 2025-03-14 27.595 0 +0
2025-03-17 2025-03-13 27.647 0 +0
2025-03-14 2025-03-12 27.647 0 +0
2025-03-13 2025-03-11 28.119 0 +0
2025-03-12 2025-03-10 27.910 0 +0
2025-03-11 2025-03-07 27.700 0 +0
2025-03-10 2025-03-06 27.542 0 +0
2025-03-07 2025-03-05 27.595 0 +0
2025-03-06 2025-03-04 27.018 0 +0
2025-03-05 2025-03-03 27.070 0 +0
2025-03-04 2025-02-28 26.650 0 +0
2025-03-03 2025-02-27 27.228 0 +0
2025-02-28 2025-02-26 27.018 0 +0
2025-02-27 2025-02-25 26.913 0 +0
2025-02-26 2025-02-24 26.808 0 +0
2025-02-25 2025-02-21 26.336 0 +0
2025-02-24 2025-02-20 26.178 0 +0
2025-02-21 2025-02-19 26.178 0 +0
2025-02-20 2025-02-18 26.178 0 +0
2025-02-19 2025-02-17 26.336 0 +0
2025-02-18 2025-02-14 26.283 0 +0
2025-02-17 2025-02-13 25.916 0 +0
2025-02-14 2025-02-12 25.916 0 +0
2025-02-13 2025-02-11 25.496 0 +0
2025-02-12 2025-02-10 25.811 0 +0
2025-02-11 2025-02-07 25.496 0 +0
2025-02-10 2025-02-06 25.654 0 +0
2025-02-07 2025-02-05 25.549 0 +0
2025-02-06 2025-02-04 25.864 0 +0
2025-02-05 2025-02-03 25.654 0 +0
2025-02-04 2025-01-28 25.549 0 +0
2025-02-03 2025-01-24 25.339 0 +0
2025-01-27 2025-01-23 25.129 0 +0
2025-01-24 2025-01-22 25.182 0 +0
2025-01-23 2025-01-21 25.339 0 +0
2025-01-22 2025-01-20 25.391 0 +0
2025-01-21 2025-01-17 25.496 0 +0
2025-01-20 2025-01-16 25.339 0 +0
2025-01-17 2025-01-15 25.129 0 +0
2025-01-16 2025-01-14 25.391 0 +0
2025-01-15 2025-01-13 25.339 0 +0
2025-01-14 2025-01-10 26.441 0 +0
2025-01-13 2025-01-09 26.493 0 +0
2025-01-10 2025-01-08 26.546 0 +0
2025-01-09 2025-01-07 27.018 0 +0
2025-01-08 2025-01-06 27.332 0 +0
2025-01-07 2025-01-03 27.752 0 +0
2025-01-06 2025-01-02 27.857 0 +0
2025-01-03 2024-12-31 28.434 0 +0
2025-01-02 2024-12-27 28.539 0 +0
2024-12-30 2024-12-24 28.539 0 +0
2024-12-27 2024-12-20 27.910 0 +0
2024-12-23 2024-12-19 28.014 0 +0
2024-12-20 2024-12-18 28.801 0 +0
2024-12-19 2024-12-17 28.434 0 +0
2024-12-18 2024-12-16 28.959 0 +0
2024-12-17 2024-12-13 29.064 0 +0
2024-12-16 2024-12-12 29.483 0 +0
2024-12-13 2024-12-11 29.431 0 +0
2024-12-12 2024-12-10 29.326 0 +0
2024-12-11 2024-12-09 29.169 0 +0
2024-12-10 2024-12-06 28.906 0 +0
2024-12-09 2024-12-05 28.644 0 +0
2024-12-06 2024-12-04 28.854 0 +0
2024-12-05 2024-12-03 28.906 0 +0
2024-12-04 2024-12-02 28.696 0 +0
2024-12-03 2024-11-29 28.592 0 +0
2024-12-02 2024-11-28 28.329 0 +0
2024-11-29 2024-11-27 28.539 0 +0
2024-11-28 2024-11-26 28.329 0 +0
2024-11-27 2024-11-25 28.067 0 +0
2024-11-26 2024-11-22 28.487 0 +0
2024-11-25 2024-11-21 28.854 0 +0
2024-11-22 2024-11-20 28.644 0 +0
2024-11-21 2024-11-19 28.644 0 +0
2024-11-20 2024-11-18 28.854 0 +0
2024-11-19 2024-11-15 28.592 0 +0
2024-11-18 2024-11-14 28.749 0 +0
2024-11-15 2024-11-13 29.221 0 +0
2024-11-14 2024-11-12 29.431 0 +0
2024-11-13 2024-11-11 29.588 0 +0
2024-11-12 2024-11-08 29.588 0 +0
2024-11-11 2024-11-07 29.851 0 +0
2024-11-08 2024-11-06 29.851 0 +0
2024-11-07 2024-11-05 30.270 0 +0
2024-11-06 2024-11-04 30.008 0 +0
2024-11-05 2024-11-01 29.746 0 +0
2024-11-04 2024-10-31 29.693 0 +0
2024-11-01 2024-10-30 29.798 0 +0
2024-10-31 2024-10-29 30.113 0 +0
2024-10-30 2024-10-28 30.060 0 +0
2024-10-29 2024-10-25 29.903 0 +0
2024-10-28 2024-10-24 29.903 0 +0
2024-10-25 2024-10-23 30.270 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.375 0 +0
2024-10-22 2024-10-18 30.480 0 +0
2024-10-21 2024-10-17 29.956 0 +0
2024-10-18 2024-10-16 30.428 0 +0
2024-10-17 2024-10-15 31.162 0 +0
2024-10-16 2024-10-14 31.529 0 +0
2024-10-15 2024-10-10 30.900 0 +0
2024-10-14 2024-10-09 30.218 0 +0
2024-10-10 2024-10-08 30.323 0 +0
2024-10-09 2024-10-07 31.949 0 +0
2024-10-08 2024-10-04 31.529 0 +0
2024-10-07 2024-10-03 31.267 0 +0
2024-10-04 2024-10-02 31.949 0 +0
2024-10-03 2024-09-30 30.795 0 +0
2024-10-02 2024-09-27 31.320 0 +0
2024-09-30 2024-09-26 30.165 0 +0
2024-09-27 2024-09-25 29.746 0 +0
2024-09-26 2024-09-24 29.274 0 +0
2024-09-25 2024-09-23 28.801 0 +0
2024-09-24 2024-09-20 29.221 0 +0
2024-09-23 2024-09-19 29.221 0 +0
2024-09-20 2024-09-17 28.696 0 +0
2024-09-19 2024-09-16 28.277 0 +0
2024-09-17 2024-09-13 28.067 0 +0
2024-09-16 2024-09-12 27.857 0 +0
2024-09-13 2024-09-11 27.910 0 +0
2024-09-12 2024-09-10 27.700 0 +0
2024-09-11 2024-09-09 27.752 0 +0
2024-09-10 2024-09-05 28.067 0 +0
2024-09-09 2024-09-04 27.910 0 +0
2024-09-05 2024-09-03 28.172 0 +0
2024-09-04 2024-09-02 28.172 0 +0
2024-09-03 2024-08-30 28.906 0 +0
2024-09-02 2024-08-29 29.116 0 +0
2024-08-30 2024-08-28 28.749 0 +0
2024-08-29 2024-08-27 29.931 0 +0
2024-08-28 2024-08-26 30.090 0 +0
2024-08-27 2024-08-23 29.505 0 +0
2024-08-26 2024-08-22 29.558 0 +0
2024-08-23 2024-08-21 29.611 0 +0
2024-08-22 2024-08-20 28.972 0 +0
2024-08-21 2024-08-19 29.238 0 +0
2024-08-20 2024-08-16 29.238 0 +0
2024-08-19 2024-08-15 27.800 0 +0
2024-08-16 2024-08-14 27.960 0 +0
2024-08-15 2024-08-13 27.694 0 +0
2024-08-14 2024-08-12 27.587 0 +0
2024-08-13 2024-08-09 27.534 0 +0
2024-08-12 2024-08-08 27.374 0 +0
2024-08-09 2024-08-07 27.534 0 +0
2024-08-08 2024-08-06 27.161 0 +0
2024-08-07 2024-08-05 27.428 0 +0
2024-08-06 2024-08-02 26.842 0 +0
2024-08-05 2024-08-01 27.215 0 +0
2024-08-02 2024-07-31 26.948 0 +0
2024-08-01 2024-07-30 26.682 0 +0
2024-07-31 2024-07-29 26.895 0 +0
2024-07-30 2024-07-26 26.789 0 +0
2024-07-29 2024-07-25 27.161 0 +0
2024-07-26 2024-07-24 27.268 0 +0
2024-07-25 2024-07-23 26.948 0 +0
2024-07-24 2024-07-22 27.108 0 +0
2024-07-23 2024-07-19 26.629 0 +0
2024-07-22 2024-07-18 26.895 0 +0
2024-07-19 2024-07-17 26.469 0 +0
2024-07-18 2024-07-16 26.309 0 +0
2024-07-17 2024-07-15 26.575 0 +0
2024-07-16 2024-07-12 27.587 0 +0
2024-07-15 2024-07-11 26.735 0 +0
2024-07-12 2024-07-10 26.203 0 +0
2024-07-11 2024-07-09 26.362 0 +0
2024-07-10 2024-07-08 26.256 0 +0
2024-07-09 2024-07-05 26.416 0 +0
2024-07-08 2024-07-04 26.682 0 +0
2024-07-05 2024-07-03 26.469 0 +0
2024-07-04 2024-07-02 26.309 0 +0
2024-07-03 2024-06-28 26.256 0 +0
2024-07-02 2024-06-27 25.936 0 +0
2024-06-28 2024-06-26 26.256 0 +0
2024-06-27 2024-06-25 26.043 0 +0
2024-06-26 2024-06-24 26.096 0 +0
2024-06-25 2024-06-21 26.096 0 +0
2024-06-24 2024-06-20 26.629 0 +0
2024-06-21 2024-06-19 26.789 0 +0
2024-06-20 2024-06-18 26.416 0 +0
2024-06-19 2024-06-17 26.309 0 +0
2024-06-18 2024-06-14 26.522 0 +0
2024-06-17 2024-06-13 26.682 0 +0
2024-06-14 2024-06-12 26.522 0 +0
2024-06-13 2024-06-11 26.629 0 +0
2024-06-12 2024-06-07 27.587 0 -524
2024-05-24 2024-05-22 31.775 524 +16 0.00% 16,650
2023-11-13 2023-11-09 31.995 508 -909 0.00% 16,253
2023-11-06 2023-11-02 33.094 1,417 -508 0.00% 46,895
2023-10-30 2023-10-26 31.335 1,925 -1,469 0.00% 60,320
2023-10-25 2023-10-20 33.094 3,394 -3,047 0.00% 112,323
2023-10-18 2023-10-16 33.589 6,441 -3,343 0.00% 216,348
2023-10-13 2023-10-11 34.194 9,784 -615 0.00% 334,554
2023-10-12 2023-10-10 33.589 10,399 -1,524 0.00% 349,295
2023-10-06 2023-10-04 32.930 11,923 -1,066 0.00% 392,619
2023-10-04 2023-09-29 34.084 12,989 -2,274 0.00% 442,717
2023-09-29 2023-09-27 33.479 15,263 -435,783 0.00% 510,995
2023-09-28 2023-09-26 33.204 451,046 -507 0.01% 14,976,730
2023-09-27 2023-09-25 33.314 451,553 -6,980 0.01% 15,043,212
2023-09-26 2023-09-22 33.644 458,533 -1,819 0.01% 15,426,992
2023-09-25 2023-09-21 33.479 460,352 -507 0.01% 15,412,268
2023-09-21 2023-09-19 34.139 460,859 -2,729 0.01% 15,733,267
2023-09-19 2023-09-15 34.084 463,588 -2,781 0.01% 15,800,946
2023-09-15 2023-09-13 34.359 466,369 -2,418 0.01% 16,023,926
2023-09-11 2023-09-06 35.458 468,787 -1,146 0.01% 16,622,430
2023-09-04 2023-08-30 36.008 469,933 -2,301 0.01% 16,921,407
2023-08-23 2023-08-21 35.811 472,234 +6,093 0.01% 16,910,939
2023-08-07 2023-08-03 39.208 466,141 -8,761 0.01% 18,276,350
2023-08-03 2023-08-01 39.987 474,902 -4,489 0.01% 18,990,130
2023-07-18 2023-07-13 39.653 479,391 +23,596 0.01% 19,009,442
2023-07-05 2023-07-03 40.266 455,795 -179,556 0.01% 18,353,012
2023-06-29 2023-06-27 40.322 635,351 -179,556 0.01% 25,618,387
2023-06-28 2023-06-26 40.155 814,907 -179,556 0.01% 32,722,224
2023-05-29 2023-05-24 43.794 994,463 +23,200 0.02% 43,551,291
2023-01-12 2023-01-10 47.443 971,263 -105,221 0.02% 46,079,882
2023-01-11 2023-01-09 47.329 1,076,484 -109,605 0.02% 50,949,140
2023-01-05 2023-01-03 47.671 1,186,089 +263,052 0.02% 56,542,465
2023-01-03 2022-12-29 46.930 923,037 +263,051 0.02% 43,318,173
2022-12-29 2022-12-23 46.645 659,986 +61,378 0.01% 30,785,004
2022-12-21 2022-12-19 45.790 598,608 +35,951 0.01% 27,410,013
2022-12-20 2022-12-16 45.961 562,657 -672 0.01% 25,860,085
2022-12-15 2022-12-13 45.276 563,329 +122,757 0.01% 25,505,497
2022-12-14 2022-12-12 44.079 440,572 +17,537 0.01% 19,419,926
2022-12-13 2022-12-09 44.136 423,035 +227,977 0.01% 18,671,037
2022-10-14 2022-10-12 39.403 195,058 +22 0.00% 7,685,869
2022-10-06 2022-10-03 40.600 195,036 +877 0.00% 7,918,555
2022-09-05 2022-09-01 45.276 194,159 +1,315 0.00% 8,790,817
2022-08-24 2022-08-22 47.704 192,844 +1,976 0.00% 9,199,399
2022-07-19 2022-07-15 47.819 190,868 +49 0.00% 9,127,130
2022-05-27 2022-05-25 51.206 190,819 +4,464 0.00% 9,771,139
2022-04-19 2022-04-13 49.142 186,355 +1,272 0.00% 9,157,773
2021-10-19 2021-10-15 49.555 185,083 +14 0.00% 9,171,696
2021-08-25 2021-08-23 53.807 185,069 +1,031 0.00% 9,957,944
2021-08-23 2021-08-19 53.569 184,038 +642 0.00% 9,858,798
2021-07-20 2021-07-16 52.976 183,396 +44 0.00% 9,715,609
2021-07-16 2021-07-14 53.095 183,352 -843 0.00% 9,735,032
2021-07-15 2021-07-13 53.095 184,195 -14,019 0.00% 9,779,791
2021-05-28 2021-05-26 54.421 198,214 +4,400 0.00% 10,787,086
2021-05-03 2021-04-29 53.147 193,814 +824 0.00% 10,300,697
2021-04-09 2021-04-07 53.269 192,990 -460 0.00% 10,280,321
2021-03-09 2021-03-05 57.091 193,450 +460 0.00% 11,044,237
2020-12-22 2020-12-18 53.451 192,990 +126,091 0.00% 10,315,448
2020-10-14 2020-10-09 46.898 66,899 -709 0.00% 3,137,448
2020-10-09 2020-10-07 47.626 67,608 +12 0.00% 3,219,920
2020-09-02 2020-08-31 48.961 67,596 +708 0.00% 3,309,573
2020-08-19 2020-08-17 49.143 66,888 +413 0.00% 3,287,082
2020-08-12 2020-08-10 48.777 66,475 -16,380 0.00% 3,242,438
2020-07-28 2020-07-24 46.762 82,855 -55,426 0.00% 3,874,485
2020-07-27 2020-07-23 46.884 138,281 -65,523 0.00% 6,483,212
2020-07-16 2020-07-14 47.739 203,804 +457 0.00% 9,729,398
2020-07-13 2020-07-09 48.960 203,347 -119,989 0.00% 9,955,857
2020-07-10 2020-07-08 50.242 323,336 -3,276 0.01% 16,245,026
2020-07-08 2020-07-06 52.318 326,612 -81,085 0.01% 17,087,537
2020-07-02 2020-06-29 48.105 407,697 -59,790 0.01% 19,612,377
2020-06-23 2020-06-19 49.021 467,487 -27,028 0.01% 22,916,674
2020-06-22 2020-06-18 49.143 494,515 -44,228 0.01% 24,301,991
2020-06-12 2020-06-10 50.791 538,743 +24,571 0.01% 27,363,489
2020-06-11 2020-06-09 52.012 514,172 -16,380 0.01% 26,743,271
2020-06-04 2020-06-02 47.739 530,552 -33,581 0.01% 25,328,019
2020-06-02 2020-05-29 45.358 564,133 -40,133 0.01% 25,588,029
2020-05-28 2020-05-26 46.152 604,266 -457 0.01% 27,887,942
2020-05-26 2020-05-22 46.457 604,723 -4,914 0.01% 28,093,617
2020-05-25 2020-05-21 52.749 609,637 -63,885 0.01% 32,157,682
2020-05-22 2020-05-20 53.124 673,522 +15,641 0.01% 35,780,111
2020-05-21 2020-05-19 52.624 657,881 -158,403 0.01% 34,620,266
2020-05-15 2020-05-13 52.249 816,284 +16,000 0.02% 42,649,951
2020-05-04 2020-04-28 53.311 800,284 -128,003 0.02% 42,664,252
2020-04-29 2020-04-27 52.249 928,287 -132,002 0.02% 48,501,985
2020-04-09 2020-04-07 52.999 1,060,289 -1,200 0.02% 56,194,146
2020-03-17 2020-03-13 50.749 1,061,489 +400 0.02% 53,869,445
2020-03-11 2020-03-09 51.686 1,061,089 +1,200 0.02% 54,843,895
2020-02-17 2020-02-13 56.436 1,059,889 -8,000 0.02% 59,816,239
2020-02-12 2020-02-10 55.749 1,067,889 -17,601 0.02% 59,533,572
2020-01-31 2020-01-29 56.186 1,085,490 -294,149 0.02% 60,989,699
2020-01-30 2020-01-24 57.686 1,379,639 -50,801 0.03% 79,586,267
2020-01-29 2020-01-22 58.936 1,430,440 -152,003 0.03% 84,304,801
2020-01-23 2020-01-21 58.311 1,582,443 -20,001 0.03% 92,274,285
2020-01-21 2020-01-17 59.749 1,602,444 -12,400 0.03% 95,744,035
2020-01-20 2020-01-16 58.686 1,614,844 -12,400 0.03% 94,769,183
2020-01-17 2020-01-15 58.999 1,627,244 -12,401 0.03% 96,005,396
2020-01-16 2020-01-14 59.311 1,639,645 -81,036 0.03% 97,249,418
2020-01-15 2020-01-13 58.874 1,720,681 -240,005 0.03% 101,302,984
2020-01-14 2020-01-10 57.999 1,960,686 -360,007 0.04% 113,717,419
2020-01-03 2019-12-31 57.561 2,320,693 -456,422 0.05% 133,582,108
2020-01-02 2019-12-27 57.936 2,777,115 +20,000 0.06% 160,895,749
2019-12-30 2019-12-24 57.624 2,757,115 -800 0.06% 158,875,443
2019-12-20 2019-12-18 57.936 2,757,915 +40,001 0.06% 159,783,372
2019-12-18 2019-12-16 57.436 2,717,914 +32,000 0.06% 156,106,934
2019-12-05 2019-12-03 54.249 2,685,914 +3,201 0.05% 145,707,799
2019-12-03 2019-11-29 54.874 2,682,713 +14,400 0.05% 147,210,810
2019-12-02 2019-11-28 55.999 2,668,313 +16,400 0.05% 149,422,416
2019-11-28 2019-11-26 54.186 2,651,913 +9,200 0.05% 143,697,543
2019-11-06 2019-11-04 57.436 2,642,713 +40,001 0.05% 151,787,666
2019-10-31 2019-10-29 56.436 2,602,712 +40,001 0.05% 146,887,499
2019-10-11 2019-10-09 53.999 2,562,711 +9 0.05% 138,383,512
2019-10-08 2019-10-03 55.624 2,562,702 +40,001 0.05% 142,547,330
2019-09-25 2019-09-23 56.874 2,522,701 -267,606 0.05% 143,475,631
2019-09-06 2019-09-04 59.186 2,790,307 +97,602 0.06% 165,147,856
2019-09-02 2019-08-29 57.936 2,692,705 -446 0.05% 156,005,346
2019-08-21 2019-08-19 61.878 2,693,151 +13,768 0.05% 166,645,627
2019-08-14 2019-08-12 60.056 2,679,383 -95,511 0.05% 160,912,460
2019-08-06 2019-08-02 62.946 2,774,894 -19,679 0.06% 174,667,098
2019-08-05 2019-08-01 64.013 2,794,573 -20,694 0.06% 178,890,233
2019-08-02 2019-07-31 64.767 2,815,267 +5,969 0.06% 182,337,183
2019-07-31 2019-07-29 65.458 2,809,298 +28,654 0.06% 183,891,864
2019-07-30 2019-07-26 67.594 2,780,644 +6,367 0.06% 187,955,331
2019-07-29 2019-07-25 67.343 2,774,277 +6,367 0.06% 186,827,840
2019-07-26 2019-07-24 67.343 2,767,910 +6,368 0.06% 186,399,068
2019-07-23 2019-07-19 68.097 2,761,542 -7,959 0.06% 188,051,984
2019-07-22 2019-07-18 69.981 2,769,501 +130,134 0.06% 193,813,357
2019-07-19 2019-07-17 69.919 2,639,367 +58,102 0.05% 184,540,602
2019-07-16 2019-07-12 68.348 2,581,265 +1,555 0.05% 176,424,329
2019-06-13 2019-06-11 61.563 2,579,710 -6,646 0.05% 158,815,888
2019-05-24 2019-05-22 62.082 2,586,356 +50,401 0.05% 160,566,814
2019-05-23 2019-05-21 62.339 2,535,955 +7,414 0.05% 158,087,704
2019-05-21 2019-05-17 61.506 2,528,541 +7,414 0.05% 155,519,533
2019-04-29 2019-04-25 59.455 2,521,127 -14,047 0.05% 149,894,745
2019-04-24 2019-04-18 60.801 2,535,174 -26,534 0.05% 154,140,830
2019-04-23 2019-04-17 61.249 2,561,708 -23,023 0.05% 156,902,992
2019-04-02 2019-03-29 62.274 2,584,731 +8,975 0.05% 160,962,729
2019-03-29 2019-03-27 60.929 2,575,756 +7,024 0.05% 156,938,301
2019-03-28 2019-03-26 60.865 2,568,732 +7,414 0.05% 156,345,761
2019-03-18 2019-03-14 61.121 2,561,318 +4,682 0.05% 156,550,906
2019-03-15 2019-03-13 60.160 2,556,636 +6,244 0.05% 153,807,744
2019-03-14 2019-03-12 60.224 2,550,392 +23,412 0.05% 153,595,503
2019-03-12 2019-03-08 58.623 2,526,980 +39,021 0.05% 148,138,045
2019-03-11 2019-03-07 57.469 2,487,959 +39,801 0.05% 142,981,343
2019-01-15 2019-01-11 53.817 2,448,158 +8,975 0.05% 131,753,584
2019-01-11 2019-01-09 53.561 2,439,183 -781 0.05% 130,645,475
2018-11-13 2018-11-09 49.076 2,439,964 -7,804 0.05% 119,744,589
2018-11-02 2018-10-31 48.692 2,447,768 +781 0.05% 119,186,634
2018-10-12 2018-10-10 51.191 2,446,987 +10 0.05% 125,262,810
2018-08-30 2018-08-28 52.216 2,446,977 +54,629 0.05% 127,770,680
2018-08-28 2018-08-24 51.127 2,392,348 +390 0.05% 122,312,531
2018-08-22 2018-08-20 52.158 2,391,958 +14,987 0.05% 124,760,034
2018-08-13 2018-08-09 52.803 2,376,971 +27,144 0.05% 125,510,829
2018-08-10 2018-08-08 53.770 2,349,827 +35,286 0.05% 126,350,031
2018-08-09 2018-08-07 55.188 2,314,541 +9,307 0.05% 127,735,631
2018-08-08 2018-08-06 54.866 2,305,234 +24,816 0.05% 126,478,874
2018-08-07 2018-08-03 54.930 2,280,418 +24,817 0.05% 125,264,344
2018-07-11 2018-07-09 55.446 2,255,601 +32 0.05% 125,064,526
2018-06-21 2018-06-19 54.415 2,255,569 -1,163 0.05% 122,736,003
2018-06-04 2018-05-31 56.929 2,256,732 +108,573 0.05% 128,473,662
2018-05-18 2018-05-16 60.725 2,148,159 +25,892 0.05% 130,446,279
2018-05-15 2018-05-11 59.739 2,122,267 +7,608 0.05% 126,781,886
2018-03-20 2018-03-16 57.439 2,114,659 +1,521 0.05% 121,463,301
2018-03-05 2018-03-01 54.613 2,113,138 -3,043 0.05% 115,404,352
2018-01-30 2018-01-26 59.345 2,116,181 -15,216 0.05% 125,583,870
2018-01-05 2018-01-03 60.856 2,131,397 +540,176 0.05% 129,708,560
2017-12-12 2017-12-08 59.673 1,591,221 -381 0.03% 94,953,210
2017-12-01 2017-11-29 60.396 1,591,602 -7,608 0.03% 96,126,535
2017-11-28 2017-11-24 59.805 1,599,210 +97,384 0.03% 95,640,137
2017-11-16 2017-11-14 59.410 1,501,826 +60,865 0.03% 89,223,931
2017-11-10 2017-11-08 59.410 1,440,961 -381 0.03% 85,607,923
2017-11-01 2017-10-30 59.542 1,441,342 +166,618 0.03% 85,820,006
2017-10-13 2017-10-11 59.147 1,274,724 +8 0.03% 75,396,637
2017-09-26 2017-09-22 59.607 1,274,716 +6,848 0.03% 75,982,578
2017-09-14 2017-09-12 61.053 1,267,868 +336,278 0.03% 77,407,503
2017-09-12 2017-09-08 60.462 931,590 -1,902 0.02% 56,325,616
2017-09-11 2017-09-07 60.265 933,492 +7,608 0.02% 56,256,569
2017-08-31 2017-08-29 59.542 925,884 -380 0.02% 55,128,742
2017-08-24 2017-08-21 59.938 926,264 +5,100 0.02% 55,517,957
2017-08-21 2017-08-17 60.334 921,164 -378 0.02% 55,577,516
2017-08-15 2017-08-11 58.946 921,542 +2,270 0.02% 54,321,454
2017-07-31 2017-07-27 59.541 919,272 +756 0.02% 54,734,383
2017-07-28 2017-07-26 58.814 918,516 +757 0.02% 54,021,686
2017-07-21 2017-07-19 58.550 917,759 +378 0.02% 53,734,570
2017-07-19 2017-07-17 58.880 917,381 -756 0.02% 54,015,555
2017-07-18 2017-07-14 59.012 918,137 +5,296 0.02% 54,181,416
2017-07-17 2017-07-13 58.814 912,841 +46,911 0.02% 53,687,916
2017-07-14 2017-07-12 59.078 865,930 -757 0.02% 51,157,782
2017-07-13 2017-07-11 59.012 866,687 -1,513 0.02% 51,145,231
2017-07-12 2017-07-10 58.285 868,200 +28 0.02% 50,603,408
2017-07-10 2017-07-06 57.889 868,172 +36,318 0.02% 50,257,546
2017-07-07 2017-07-05 57.492 831,854 +379 0.02% 47,825,307
2017-07-06 2017-07-04 57.162 831,475 +1,134 0.02% 47,528,784
2017-07-05 2017-07-03 57.691 830,341 +757 0.02% 47,902,935
2017-06-29 2017-06-27 58.352 829,584 -757 0.02% 48,407,480
2017-06-23 2017-06-21 57.823 830,341 +24,591 0.02% 48,012,679
2017-06-22 2017-06-20 57.955 805,750 -757 0.02% 46,697,250
2017-06-20 2017-06-16 57.955 806,507 -757 0.02% 46,741,122
2017-06-16 2017-06-14 57.823 807,264 +34,805 0.02% 46,678,301
2017-06-14 2017-06-12 57.757 772,459 +757 0.02% 44,614,730
2017-06-13 2017-06-09 58.285 771,702 +74,905 0.02% 44,978,981
2017-06-12 2017-06-08 58.352 696,797 -1,513 0.02% 40,659,158
2017-06-08 2017-06-06 58.219 698,310 +757 0.02% 40,655,150
2017-06-07 2017-06-05 58.153 697,553 +1,134 0.02% 40,564,982
2017-06-06 2017-06-02 58.550 696,419 -378 0.02% 40,775,166
2017-06-05 2017-06-01 58.946 696,797 +1,135 0.02% 41,073,577
2017-06-02 2017-05-31 58.682 695,662 +757 0.02% 40,822,787
2017-06-01 2017-05-29 58.814 694,905 -5,297 0.02% 40,870,208
2017-05-31 2017-05-26 57.030 700,202 +757 0.02% 39,932,412
2017-05-29 2017-05-25 57.625 699,445 +2,270 0.02% 40,305,235
2017-05-26 2017-05-24 57.492 697,175 +1,891 0.02% 40,082,284
2017-05-25 2017-05-23 58.285 695,284 +757 0.02% 40,524,925
2017-05-24 2017-05-22 58.021 694,527 +1,513 0.02% 40,297,217
2017-05-23 2017-05-19 59.277 693,014 +1,514 0.02% 41,079,566
2017-05-19 2017-05-17 69.097 691,500 +60,181 0.02% 47,780,304
2017-05-18 2017-05-16 67.549 631,319 +355 0.02% 42,644,726
2017-05-12 2017-05-10 65.719 630,964 +1,421 0.02% 41,466,435
2017-05-09 2017-05-05 63.468 629,543 +17,055 0.01% 39,955,556
2017-05-05 2017-05-02 63.327 612,488 +15,988 0.01% 38,786,923
2017-04-28 2017-04-26 63.186 596,500 +15,633 0.01% 37,690,511
2017-04-27 2017-04-25 62.975 580,867 +5,934 0.01% 36,580,107
2017-04-26 2017-04-24 62.482 574,933 -355 0.01% 35,923,235
2017-04-25 2017-04-21 62.342 575,288 -1,777 0.01% 35,864,458
2017-04-21 2017-04-19 61.920 577,065 +6,396 0.01% 35,731,615
2017-04-13 2017-04-11 62.553 570,669 -356 0.01% 35,696,964
2017-04-12 2017-04-10 62.553 571,025 -355 0.01% 35,719,233
2017-04-11 2017-04-07 61.568 571,380 -47,255 0.01% 35,178,582
2017-04-06 2017-04-03 61.708 618,635 +711 0.01% 38,175,024
2017-04-05 2017-03-31 61.427 617,924 +21,318 0.01% 37,957,233
2017-04-03 2017-03-30 61.920 596,606 -356 0.01% 36,941,585
2017-03-31 2017-03-29 61.286 596,962 +12,791 0.01% 36,585,591
2017-03-30 2017-03-28 61.005 584,171 +29 0.01% 35,637,262
2017-03-24 2017-03-22 60.301 584,142 +710 0.01% 35,224,472
2017-03-23 2017-03-21 60.934 583,432 -355 0.01% 35,551,127
2017-03-21 2017-03-17 60.020 583,787 -355 0.01% 35,038,757
2017-03-15 2017-03-13 58.612 584,142 +1,776 0.01% 34,238,022
2017-03-10 2017-03-08 59.035 582,366 -1,066 0.01% 34,379,789
2017-03-09 2017-03-07 58.331 583,432 +1,777 0.01% 34,032,199
2017-03-08 2017-03-06 58.683 581,655 -711 0.01% 34,133,180
2017-03-07 2017-03-03 57.768 582,366 +9,948 0.01% 33,642,201
2017-03-03 2017-03-01 58.964 572,418 +13,502 0.01% 33,752,235
2017-02-28 2017-02-24 58.190 558,916 +17,054 0.01% 32,523,501
2017-02-27 2017-02-23 58.190 541,862 -2,132 0.01% 31,531,123
2017-02-24 2017-02-22 57.979 543,994 -710 0.01% 31,540,354
2017-02-23 2017-02-21 57.487 544,704 +39,083 0.01% 31,313,229
2017-02-22 2017-02-20 57.557 505,621 -711 0.01% 29,102,054
2017-02-21 2017-02-17 56.924 506,332 -710 0.01% 28,822,333
2017-02-20 2017-02-16 56.291 507,042 -1,066 0.01% 28,541,655
2017-02-17 2017-02-15 56.994 508,108 -1,422 0.01% 28,959,182
2017-02-15 2017-02-13 56.642 509,530 -710 0.01% 28,860,967
2017-02-10 2017-02-08 56.502 510,240 -711 0.01% 28,829,379
2017-02-08 2017-02-06 56.431 510,951 -2,132 0.01% 28,833,599
2017-02-01 2017-01-25 55.024 513,083 -1,421 0.01% 28,231,868
2017-01-13 2017-01-11 54.602 514,504 -1,066 0.01% 28,092,844
2017-01-09 2017-01-05 54.180 515,570 -1,421 0.01% 27,933,387
2016-12-20 2016-12-16 53.335 516,991 +1,421 0.01% 27,573,851
2016-12-15 2016-12-13 54.461 515,570 +1,066 0.01% 28,078,496
2016-12-05 2016-12-01 53.687 514,504 +1,421 0.01% 27,622,217
2016-12-01 2016-11-29 54.602 513,083 -22,028 0.01% 28,015,255
2016-11-21 2016-11-17 55.235 535,111 +1,421 0.01% 29,556,893
2016-11-18 2016-11-16 56.079 533,690 +2,842 0.01% 29,929,029
2016-11-17 2016-11-15 57.205 530,848 +356 0.01% 30,367,285
2016-11-16 2016-11-14 57.839 530,492 +1,066 0.01% 30,682,864
2016-11-15 2016-11-11 58.964 529,426 +1,421 0.01% 31,217,241
2016-11-14 2016-11-10 59.598 528,005 -711 0.01% 31,467,822
2016-11-11 2016-11-09 59.246 528,716 +1,421 0.01% 31,324,185
2016-11-10 2016-11-08 59.949 527,295 +711 0.01% 31,611,018
2016-11-09 2016-11-07 59.668 526,584 +1,421 0.01% 31,420,186
2016-11-08 2016-11-04 59.879 525,163 +711 0.01% 31,446,254
2016-11-07 2016-11-03 59.949 524,452 +1,066 0.01% 31,440,582
2016-11-04 2016-11-02 60.372 523,386 +1,421 0.01% 31,597,639
2016-11-03 2016-11-01 60.794 521,965 -1,066 0.01% 31,732,213
2016-11-02 2016-10-31 60.442 523,031 +355 0.01% 31,613,009
2016-11-01 2016-10-28 60.231 522,676 +711 0.01% 31,481,220
2016-10-31 2016-10-27 60.301 521,965 +711 0.01% 31,475,123
2016-10-28 2016-10-26 60.864 521,254 +355 0.01% 31,725,666
2016-10-27 2016-10-25 61.497 520,899 -355 0.01% 32,033,928
2016-10-26 2016-10-24 61.638 521,254 -356 0.01% 32,129,114
2016-10-25 2016-10-20 61.005 521,610 -710 0.01% 31,820,738
2016-10-24 2016-10-19 60.794 522,320 -356 0.01% 31,753,795
2016-10-19 2016-10-17 60.512 522,676 +711 0.01% 31,628,329
2016-10-18 2016-10-14 60.512 521,965 +34,464 0.01% 31,585,305
2016-10-17 2016-10-13 59.809 487,501 -355 0.01% 29,156,788
2016-10-14 2016-10-12 60.231 487,856 +7,461 0.01% 29,383,982
2016-10-13 2016-10-11 59.246 480,395 +1,074 0.01% 28,461,370
2016-10-11 2016-10-06 59.527 479,321 +2,843 0.01% 28,532,647
2016-10-06 2016-10-04 60.301 476,478 -355 0.01% 28,732,202
2016-10-05 2016-10-03 60.231 476,833 -356 0.01% 28,720,058
2016-10-04 2016-09-30 60.090 477,189 -355 0.01% 28,674,347
2016-10-03 2016-09-29 60.653 477,544 -2,842 0.01% 28,964,491
2016-09-29 2016-09-27 59.949 480,386 -356 0.01% 28,798,852
2016-09-28 2016-09-26 58.964 480,742 +1,777 0.01% 28,346,623
2016-09-27 2016-09-23 59.105 478,965 +31,621 0.01% 28,309,246
2016-09-26 2016-09-22 59.527 447,344 +4,619 0.01% 26,629,145
2016-09-23 2016-09-21 59.457 442,725 +5,685 0.01% 26,323,037
2016-09-20 2016-09-15 59.246 437,040 +711 0.01% 25,892,770
2016-09-19 2016-09-14 59.175 436,329 +1,066 0.01% 25,819,945
2016-09-15 2016-09-13 59.457 435,263 +1,776 0.01% 25,879,370
2016-09-14 2016-09-12 60.020 433,487 +1,066 0.01% 26,017,787
2016-09-12 2016-09-08 60.723 432,421 -711 0.01% 26,258,071
2016-09-07 2016-09-05 60.231 433,132 -355 0.01% 26,087,909
2016-09-06 2016-09-02 60.020 433,487 -710 0.01% 26,017,787
2016-08-31 2016-08-29 58.964 434,197 +1,065 0.01% 25,602,129
2016-08-30 2016-08-26 59.738 433,132 -355 0.01% 25,874,573
2016-08-26 2016-08-24 59.316 433,487 -1,066 0.01% 25,712,771
2016-08-24 2016-08-22 59.105 434,553 +1,066 0.01% 25,684,273
2016-08-22 2016-08-18 61.012 433,487 +431 0.01% 26,447,876
2016-08-19 2016-08-17 60.304 433,056 -353 0.01% 26,115,065
2016-08-18 2016-08-16 60.446 433,409 -1,060 0.01% 26,197,705
2016-08-15 2016-08-11 59.526 434,469 -1,413 0.01% 25,862,008
2016-08-12 2016-08-10 59.313 435,882 +4,239 0.01% 25,853,563
2016-07-26 2016-07-22 60.516 431,643 +2,119 0.01% 26,121,510
2016-07-21 2016-07-19 59.809 429,524 -353 0.01% 25,689,260
2016-07-20 2016-07-18 59.384 429,877 -354 0.01% 25,527,814
2016-07-18 2016-07-14 59.526 430,231 -353 0.01% 25,609,739
2016-07-13 2016-07-11 57.190 430,584 +8,739 0.01% 24,625,026
2016-07-12 2016-07-08 55.916 421,845 +1,059 0.01% 23,587,801
2016-07-11 2016-07-07 56.128 420,786 -1,413 0.01% 23,617,935
2016-07-08 2016-07-06 55.703 422,199 +1,060 0.01% 23,517,946
2016-07-07 2016-07-05 55.916 421,139 +1,060 0.01% 23,548,324
2016-07-06 2016-07-04 55.916 420,079 -707 0.01% 23,489,054
2016-07-05 2016-06-30 55.491 420,786 +707 0.01% 23,349,888
2016-07-04 2016-06-29 54.713 420,079 -8,124 0.01% 22,983,593
2016-06-30 2016-06-28 53.934 428,203 +1,060 0.01% 23,094,690
2016-06-29 2016-06-27 53.863 427,143 -1,767 0.01% 23,007,287
2016-06-24 2016-06-22 53.085 428,910 -1,412 0.01% 22,768,525
2016-06-23 2016-06-21 53.014 430,322 -1,060 0.01% 22,813,022
2016-06-22 2016-06-20 52.872 431,382 -40,619 0.01% 22,808,151
2016-06-21 2016-06-17 52.660 472,001 -1,060 0.01% 24,855,546
2016-06-20 2016-06-16 52.164 473,061 +3,532 0.01% 24,676,984
2016-06-17 2016-06-15 52.731 469,529 -2,472 0.01% 24,758,604
2016-06-16 2016-06-14 52.377 472,001 +4,238 0.01% 24,721,914
2016-06-15 2016-06-13 53.226 467,763 +1,060 0.01% 24,897,237
2016-06-14 2016-06-10 53.792 466,703 -60,752 0.01% 25,105,082
2016-06-13 2016-06-08 53.722 527,455 -706 0.01% 28,335,746
2016-06-10 2016-06-07 53.509 528,161 -707 0.01% 28,261,524
2016-06-08 2016-06-06 52.943 528,868 +3,532 0.01% 27,999,891
2016-06-07 2016-06-03 52.731 525,336 +3,532 0.01% 27,701,347
2016-06-06 2016-06-02 52.731 521,804 +3,179 0.01% 27,515,102
2016-06-02 2016-05-31 52.164 518,625 -1,766 0.01% 27,053,807
2016-05-27 2016-05-25 51.457 520,391 -1,059 0.01% 26,777,600
2016-05-26 2016-05-24 50.749 521,450 +1,059 0.01% 26,463,012
2016-05-24 2016-05-20 51.103 520,391 +1,060 0.01% 26,593,434
2016-05-20 2016-05-18 59.276 519,331 +40,631 0.01% 30,783,718
2016-05-19 2016-05-17 59.582 478,700 -1,304 0.01% 28,522,118
2016-05-11 2016-05-09 59.046 480,004 +6,520 0.01% 28,342,158
2016-05-04 2016-04-29 58.892 473,484 +1,304 0.01% 27,884,564
2016-05-03 2016-04-28 59.506 472,180 -1,304 0.01% 28,097,433
2016-04-28 2016-04-26 58.969 473,484 +1,304 0.01% 27,920,872
2016-04-21 2016-04-19 59.429 472,180 -1,630 0.01% 28,061,225
2016-04-18 2016-04-14 59.199 473,810 -3,260 0.01% 28,049,095
2016-04-13 2016-04-11 58.202 477,070 +3,260 0.01% 27,766,505
2016-04-12 2016-04-08 59.276 473,810 -1,304 0.01% 28,085,428
2016-04-11 2016-04-07 58.892 475,114 -1,304 0.01% 27,980,558
2016-04-06 2016-04-01 58.202 476,418 +1,304 0.01% 27,728,557
2016-04-01 2016-03-30 58.662 475,114 -978 0.01% 27,871,259
2016-03-29 2016-03-23 57.205 476,092 +978 0.01% 27,234,979
2016-03-24 2016-03-22 58.279 475,114 +429 0.01% 27,689,094
2016-03-21 2016-03-17 58.202 474,685 +1,304 0.01% 27,627,693
2016-03-18 2016-03-16 58.816 473,381 -1,304 0.01% 27,842,198
2016-03-17 2016-03-15 57.742 474,685 -1,304 0.01% 27,409,292
2016-03-16 2016-03-14 57.282 475,989 -1,956 0.01% 27,265,587
2016-03-14 2016-03-10 55.442 477,945 +1,304 0.01% 26,498,028
2016-03-10 2016-03-08 55.212 476,641 +1,956 0.01% 26,316,082
2016-03-08 2016-03-04 55.748 474,685 +978 0.01% 26,462,889
2016-03-03 2016-03-01 56.055 473,707 -978 0.01% 26,553,667
2016-03-02 2016-02-29 55.135 474,685 +978 0.01% 26,171,688
2016-03-01 2016-02-26 56.975 473,707 -978 0.01% 26,989,569
2016-02-26 2016-02-24 56.745 474,685 -978 0.01% 26,936,090
2016-02-22 2016-02-18 55.518 475,663 -978 0.01% 26,407,985
2016-02-16 2016-02-12 54.521 476,641 -978 0.01% 25,987,131
2016-01-25 2016-01-21 52.758 477,619 +1,956 0.01% 25,198,075
2016-01-11 2016-01-07 55.595 475,663 +1,956 0.01% 26,444,460
2016-01-07 2016-01-05 58.279 473,707 +1,304 0.01% 27,607,096
2015-12-29 2015-12-24 56.975 472,403 +130,408 0.01% 26,915,273
2015-10-23 2015-10-20 53.218 341,995 -1,956 0.01% 18,200,217
2015-10-16 2015-10-14 51.991 343,951 +2,180 0.01% 17,882,309
2015-09-07 2015-09-02 51.914 341,771 -978 0.01% 17,742,761
2015-08-26 2015-08-24 52.295 342,749 +2,498 0.01% 17,924,176
2015-08-24 2015-08-20 55.694 340,251 +1,942 0.01% 18,949,991
2015-08-11 2015-08-07 54.690 338,309 +6,797 0.01% 18,502,105
2015-07-17 2015-07-15 53.918 331,512 +27 0.01% 17,874,299
2015-07-09 2015-07-07 53.609 331,485 -1,942 0.01% 17,770,420
2015-06-29 2015-06-25 56.467 333,427 +361 0.01% 18,827,492
2015-06-18 2015-06-16 56.621 333,066 -323 0.01% 18,858,564
2015-06-17 2015-06-15 56.698 333,389 +323 0.01% 18,902,605
2015-05-26 2015-05-21 61.127 333,066 -722 0.01% 20,359,460
2015-05-22 2015-05-20 60.339 333,788 +6,891 0.01% 20,140,322
2015-05-20 2015-05-18 59.629 326,897 +12,678 0.01% 19,492,475
2015-04-30 2015-04-28 60.733 314,219 +1,902 0.01% 19,083,474
2015-04-15 2015-04-13 61.443 312,317 +1,902 0.01% 19,189,663
2015-04-09 2015-04-02 59.234 310,415 +2,124 0.01% 18,387,255
2015-03-26 2015-03-24 57.105 308,291 -1,902 0.01% 17,604,904
2015-03-25 2015-03-23 56.474 310,193 +1,902 0.01% 17,517,788
2015-03-24 2015-03-20 56.868 308,291 -1,902 0.01% 17,531,956
2015-03-20 2015-03-18 55.843 310,193 +951 0.01% 17,322,059
2015-03-04 2015-03-02 56.079 309,242 +1,548 0.01% 17,342,126
2015-02-05 2015-02-03 53.950 307,694 +353 0.01% 16,600,050
2015-02-02 2015-01-29 54.581 307,341 +85,580 0.01% 16,774,935
2015-01-30 2015-01-28 53.161 221,761 +1,585 0.01% 11,789,064
2015-01-29 2015-01-27 53.082 220,176 +114,106 0.01% 11,687,438
2015-01-28 2015-01-26 52.846 106,070 +63,392 0.00% 5,605,336
2015-01-27 2015-01-23 52.925 42,678 +19,017 0.00% 2,258,712
2014-10-30 2014-10-28 49.139 23,661 +10 0.00% 1,162,667
2014-09-05 2014-09-03 50.242 23,651 +185 0.00% 1,188,277
2014-08-01 2014-07-30 49.050 23,466 -3,773 0.00% 1,151,000
2014-07-17 2014-07-15 47.380 27,239 -6,290 0.00% 1,290,591
2014-07-04 2014-07-02 47.698 33,529 +28 0.00% 1,599,275
2014-05-12 2014-05-08 46.877 33,501 +776 0.00% 1,570,430
2014-04-17 2014-04-15 48.179 32,725 -12,287 0.00% 1,576,665
2014-03-10 2014-03-06 45.005 45,012 -56,522 0.00% 2,025,777
2014-01-28 2014-01-24 45.575 101,534 +12,287 0.00% 4,627,407
2013-11-26 2013-11-22 48.261 89,247 +6,144 0.00% 4,307,115
2013-11-14 2013-11-12 48.342 83,103 -756 0.00% 4,017,365
2013-10-31 2013-10-29 48.342 83,859 +13,516 0.00% 4,053,912
2013-10-11 2013-10-09 49.563 70,343 +756 0.00% 3,486,393
2013-09-25 2013-09-23 50.051 69,587 -6,144 0.00% 3,482,903
2013-09-24 2013-09-19 50.132 75,731 +43,006 0.00% 3,796,580
2013-09-13 2013-09-11 49.481 32,725 +343 0.00% 1,619,278
2013-09-06 2013-09-04 48.992 32,382 +268 0.00% 1,586,450
2013-05-13 2013-05-09 53.658 32,114 +534 0.00% 1,723,179
2013-04-19 2013-04-17 50.737 31,580 +5,992 0.00% 1,602,288
2013-02-01 2013-01-30 53.324 25,588 -300 0.00% 1,364,464
2013-01-24 2013-01-22 52.240 25,888 -599 0.00% 1,352,377
2013-01-23 2013-01-21 52.156 26,487 +599 0.00% 1,381,458
2013-01-14 2013-01-10 51.739 25,888 -65,908 0.00% 1,339,415
2012-12-05 2012-12-03 51.488 91,796 +65,908 0.00% 4,726,436
2012-10-22 2012-10-18 48.985 25,888 -2,996 0.00% 1,268,123
2012-09-18 2012-09-14 48.651 28,884 -5,991 0.00% 1,405,241
2012-09-07 2012-09-05 46.648 34,875 -314 0.00% 1,626,863
2012-08-24 2012-08-22 47.318 35,189 +312 0.00% 1,665,081
2012-08-23 2012-08-21 47.487 34,877 +1,163 0.00% 1,656,191
2012-08-21 2012-08-17 47.487 33,714 -593 0.00% 1,600,964
2012-08-14 2012-08-10 46.560 34,307 +311 0.00% 1,597,350
2012-06-19 2012-06-15 42.519 33,996 -594 0.00% 1,445,478
2012-06-14 2012-06-12 41.845 34,590 +297 0.00% 1,447,435
2012-06-11 2012-06-07 41.845 34,293 +594 0.00% 1,435,007
2012-05-07 2012-05-03 47.855 33,699 +615 0.00% 1,612,654
2012-03-29 2012-03-27 47.855 33,084 -583 0.00% 1,583,223
2012-03-26 2012-03-22 47.340 33,667 -1,166 0.00% 1,593,798
2012-03-22 2012-03-20 46.740 34,833 +583 0.00% 1,628,086
2012-03-13 2012-03-09 47.769 34,250 -292 0.00% 1,636,084
2012-03-02 2012-02-29 47.340 34,542 -2,008 0.00% 1,635,221
2012-03-01 2012-02-28 47.083 36,550 -292 0.00% 1,720,876
2012-02-28 2012-02-24 46.139 36,842 -1,166 0.00% 1,699,869
2012-01-31 2012-01-27 44.167 38,008 -583 0.00% 1,678,696
2012-01-30 2012-01-26 43.995 38,591 -583 0.00% 1,697,826
2012-01-27 2012-01-20 43.567 39,174 -583 0.00% 1,706,678
2012-01-26 2012-01-19 42.966 39,757 +1,166 0.00% 1,708,210
2012-01-19 2012-01-17 43.738 38,591 -583 0.00% 1,687,898
2012-01-18 2012-01-16 43.309 39,174 +583 0.00% 1,696,599
2012-01-17 2012-01-13 43.481 38,591 -583 0.00% 1,677,969
2012-01-13 2012-01-11 43.052 39,174 +583 0.00% 1,686,520
2012-01-12 2012-01-10 43.309 38,591 -1,166 0.00% 1,671,350
2012-01-10 2012-01-06 42.881 39,757 +583 0.00% 1,704,800
2012-01-09 2012-01-05 43.395 39,174 -291 0.00% 1,699,959
2012-01-05 2012-01-03 43.652 39,465 -1,167 0.00% 1,722,740
2011-12-30 2011-12-28 43.052 40,632 -725 0.00% 1,749,290
2011-12-28 2011-12-22 43.224 41,357 -292 0.00% 1,787,596
2011-12-21 2011-12-19 42.023 41,649 -976 0.00% 1,750,212
2011-12-05 2011-12-01 43.567 42,625 -1,166 0.00% 1,857,026
2011-11-21 2011-11-17 42.366 43,791 +1,166 0.00% 1,855,247
2011-11-11 2011-11-09 44.338 42,625 -1,166 0.00% 1,889,926
2011-11-07 2011-11-03 42.537 43,791 +1,166 0.00% 1,862,758
2011-09-27 2011-09-23 40.908 42,625 +1,749 0.00% 1,743,704
2011-09-26 2011-09-22 42.366 40,876 +1,457 0.00% 1,731,750
2011-09-23 2011-09-21 43.052 39,419 +1,166 0.00% 1,697,068
2011-08-26 2011-08-24 44.424 38,253 +977 0.00% 1,699,359
2011-08-24 2011-08-22 44.241 37,276 +351 0.00% 1,649,137
2011-06-29 2011-06-27 46.579 36,925 -866 0.00% 1,719,924
2011-06-21 2011-06-17 46.752 37,791 -866 0.00% 1,766,805
2011-06-10 2011-06-08 47.704 38,657 +1,155 0.00% 1,844,107
2011-06-09 2011-06-07 47.964 37,502 +866 0.00% 1,798,749
2011-06-08 2011-06-03 48.224 36,636 +1,155 0.00% 1,766,728
2011-06-03 2011-06-01 49.782 35,481 -6,447 0.00% 1,766,323
2011-06-02 2011-05-31 49.436 41,928 -1,155 0.00% 2,072,749
2011-05-30 2011-05-26 48.397 43,083 +866 0.00% 2,085,087
2011-05-26 2011-05-24 48.484 42,217 +1,155 0.00% 2,046,830
2011-05-18 2011-05-16 48.830 41,062 +6,465 0.00% 2,005,052
2011-05-11 2011-05-06 48.743 34,597 -1,155 0.00% 1,686,372
2011-05-09 2011-05-05 48.397 35,752 +1,155 0.00% 1,730,289
2011-03-29 2011-03-25 49.003 34,597 +289 0.00% 1,695,358
2011-03-28 2011-03-24 48.484 34,308 -405,075 0.00% 1,663,374
2011-03-16 2011-03-14 51.367 439,383 +6,889 0.01% 22,569,712
2011-03-07 2011-03-03 50.399 432,494 +708 0.01% 21,797,396
2011-02-21 2011-02-17 49.696 431,786 -853 0.01% 21,457,885
2011-02-15 2011-02-11 49.432 432,639 +5,685 0.01% 21,386,115
2011-02-10 2011-02-08 51.191 426,954 +568 0.01% 21,856,166
2011-02-08 2011-02-02 51.631 426,386 -852 0.01% 22,014,608
2011-01-21 2011-01-19 52.510 427,238 +852 0.01% 22,434,382
2011-01-14 2011-01-12 51.983 426,386 -1,136 0.01% 22,164,622
2011-01-05 2011-01-03 51.103 427,522 -853 0.01% 21,847,639
2011-01-04 2010-12-31 49.784 428,375 -853 0.01% 21,326,052
2011-01-03 2010-12-29 50.223 429,228 +1,706 0.01% 21,557,285
2010-12-29 2010-12-24 49.696 427,522 +852 0.01% 21,245,983
2010-12-21 2010-12-17 50.047 426,670 -284 0.01% 21,353,757
2010-12-17 2010-12-15 50.223 426,954 -284 0.01% 21,443,077
2010-11-29 2010-11-25 50.399 427,238 +568 0.01% 21,532,498
2010-11-16 2010-11-12 53.742 426,670 -568 0.01% 22,929,956
2010-11-01 2010-10-28 52.422 427,238 -569 0.01% 22,396,804
2010-10-29 2010-10-27 51.983 427,807 +569 0.01% 22,238,489
2010-10-28 2010-10-26 52.862 427,238 +568 0.01% 22,584,696
2010-10-22 2010-10-20 53.566 426,670 +1,972 0.01% 22,854,899
2010-10-20 2010-10-18 52.950 424,698 +5,684 0.01% 22,487,782
2010-10-19 2010-10-15 54.269 419,014 -696 0.01% 22,739,641
2010-10-07 2010-10-05 52.070 419,710 -707 0.01% 21,854,503
2010-09-15 2010-09-13 50.663 420,417 -1,137 0.01% 21,299,660
2010-09-13 2010-09-09 50.399 421,554 +708 0.01% 21,246,028
2010-09-07 2010-09-03 49.256 420,846 -853 0.01% 20,729,133
2010-08-26 2010-08-24 49.415 421,699 +2,112 0.01% 20,838,436
2010-08-23 2010-08-19 49.592 419,587 +316 0.01% 20,808,253
2010-08-19 2010-08-17 49.327 419,271 +815 0.01% 20,681,392
2010-08-05 2010-08-03 49.327 418,456 -1,131 0.01% 20,641,190
2010-08-03 2010-07-30 48.266 419,587 -152,150 0.01% 20,251,883
2010-08-02 2010-07-29 48.443 571,737 -203,620 0.02% 27,696,672
2010-07-29 2010-07-27 48.797 775,357 -1,132 0.02% 37,834,807
2010-07-28 2010-07-26 48.973 776,489 -848 0.02% 38,027,328
2010-07-16 2010-07-14 48.620 777,337 +1,131 0.02% 37,793,992
2010-07-09 2010-07-07 48.266 776,206 +1,315 0.02% 37,464,537
2010-06-29 2010-06-25 48.885 774,891 +948 0.02% 37,880,568
2010-06-15 2010-06-11 46.410 773,943 +13 0.02% 35,918,568
2010-06-10 2010-06-08 45.703 773,930 +19 0.02% 35,370,643
2010-05-31 2010-05-27 45.879 773,911 -283 0.02% 35,506,602
2010-03-26 2010-03-24 51.250 774,194 +10,359 0.02% 39,677,726
2010-01-25 2010-01-21 47.129 763,835 +558 0.02% 35,998,652
2009-12-16 2009-12-14 47.756 763,277 -558 0.02% 36,451,074
2009-12-04 2009-12-02 48.025 763,835 -5,580 0.02% 36,683,037
2009-10-23 2009-10-21 51.430 769,415 +5 0.02% 39,570,677
2009-09-10 2009-09-08 49.100 769,410 -837 0.02% 37,778,032
2009-08-27 2009-08-25 49.085 770,247 +3,986 0.02% 37,807,768
2009-08-11 2009-08-07 48.095 766,261 +1,665 0.02% 36,852,970
2009-08-03 2009-07-30 50.436 764,596 -555 0.02% 38,563,333
2009-06-30 2009-06-26 43.321 765,151 +4,442 0.02% 33,147,192
2009-06-17 2009-06-15 43.141 760,709 +12,740 0.02% 32,817,734
2009-05-13 2009-05-11 36.476 747,969 -2,775 0.02% 27,283,064
2009-04-27 2009-04-23 35.882 750,744 -378 0.02% 26,938,023
2009-04-15 2009-04-09 35.197 751,122 -1,111 0.02% 26,437,449
2009-04-01 2009-03-30 33.760 752,233 +13,721 0.02% 25,395,077
2008-12-10 2008-12-08 33.576 738,512 -545 0.02% 24,796,362
2008-10-24 2008-10-22 30.897 739,057 +2,725 0.02% 22,834,913
2008-10-21 2008-10-17 31.191 736,332 +545 0.02% 22,966,876
2008-10-16 2008-10-14 36.879 735,787 -1,090 0.02% 27,134,855
2008-10-09 2008-10-06 39.080 736,877 +545 0.02% 28,797,443
2008-08-18 2008-08-14 47.873 736,332 +3,407 0.02% 35,250,286
2008-07-15 2008-07-11 45.475 732,925 -1,816 0.02% 33,329,444
2008-07-08 2008-07-04 44.737 734,741 -16,867 0.02% 32,869,842
2008-07-07 2008-07-03 44.921 751,608 -10,841 0.02% 33,763,073
2008-06-27 2008-06-25 46.766 762,449 +605 0.03% 35,656,636
2008-06-23 2008-06-19 47.227 761,844 +3 0.03% 35,979,707
2008-06-12 2008-06-10 49.072 761,841 +2,711 0.03% 37,385,017
2008-06-02 2008-05-29 49.349 759,130 -43,365 0.02% 37,462,051
2008-05-30 2008-05-28 48.703 802,495 +365 0.03% 39,083,898
2008-05-23 2008-05-21 49.441 802,130 +2 0.03% 39,658,032
2008-05-06 2008-05-02 52.024 802,128 +56,917 0.03% 41,729,616
2008-04-29 2008-04-25 49.902 745,211 +1,084 0.02% 37,187,598
2008-04-03 2008-04-01 49.821 744,127 +8,434 0.02% 37,073,242
2008-03-27 2008-03-25 50.008 735,693 -62 0.02% 36,790,328
2008-03-11 2008-03-07 52.340 735,755 +42,873 0.02% 38,509,540
2008-02-29 2008-02-27 55.512 692,882 -41,801 0.02% 38,463,473
2008-02-25 2008-02-21 53.180 734,683 +127,012 0.02% 39,070,332
2008-02-22 2008-02-20 53.366 607,671 +98,073 0.02% 32,429,242
2008-02-21 2008-02-19 54.486 509,598 +99,145 0.02% 27,765,968
2008-02-18 2008-02-14 53.926 410,453 +49,304 0.01% 22,134,184
2008-02-15 2008-02-13 52.620 361,149 +1,072 0.01% 19,003,683
2008-02-12 2008-02-06 54.206 360,077 +2,680 0.01% 19,518,380
2008-02-01 2008-01-30 56.259 357,397 -1,876 0.01% 20,106,685
2008-01-31 2008-01-29 58.031 359,273 +16,077 0.01% 20,849,095
2008-01-29 2008-01-25 58.311 343,196 +804 0.01% 20,012,184
2008-01-25 2008-01-23 56.539 342,392 -536 0.01% 19,358,357
2008-01-24 2008-01-22 52.340 342,928 +536 0.01% 17,948,909
2008-01-21 2008-01-17 58.778 342,392 -2,143 0.01% 20,125,024
2008-01-17 2008-01-15 58.498 344,535 -536 0.01% 20,154,552
2008-01-15 2008-01-11 58.964 345,071 +2,143 0.01% 20,346,879
2008-01-14 2008-01-10 61.017 342,928 +1,608 0.01% 20,924,397
2008-01-10 2008-01-08 63.536 341,320 -1,072 0.01% 21,686,082
2008-01-09 2008-01-07 65.122 342,392 -1,607 0.01% 22,297,249
2008-01-08 2008-01-04 59.711 343,999 +1,607 0.01% 20,540,424
2008-01-07 2008-01-03 59.338 342,392 +290,468 0.01% 20,316,691
2008-01-03 2007-12-31 53.553 51,924 +12,326 0.00% 2,780,688
2008-01-02 2007-12-27 52.340 39,598 +2,143 0.00% 2,072,566
2007-12-28 2007-12-24 53.740 37,455 +898 0.00% 2,012,818
2007-12-21 2007-12-19 51.500 36,557 +536 0.00% 1,882,703
2007-12-20 2007-12-18 50.381 36,021 +1,072 0.00% 1,814,771
2007-12-18 2007-12-14 51.034 34,949 +1,607 0.00% 1,783,587
2007-12-17 2007-12-13 50.941 33,342 -2,679 0.00% 1,698,465
2007-12-14 2007-12-12 52.247 36,021 -1,608 0.00% 1,881,985
2007-12-11 2007-12-07 49.541 37,629 +5,359 0.00% 1,864,187
2007-12-10 2007-12-06 50.194 32,270 +536 0.00% 1,619,771
2007-12-04 2007-11-30 48.981 31,734 -3,751 0.00% 1,554,377
2007-11-27 2007-11-23 44.690 35,485 +299 0.00% 1,585,815
2007-11-21 2007-11-19 47.769 35,186 +5,359 0.00% 1,680,785
2007-11-19 2007-11-15 48.515 29,827 +1,072 0.00% 1,447,055
2007-11-15 2007-11-13 47.115 28,755 -536 0.00% 1,354,806
2007-11-14 2007-11-12 46.836 29,291 +13 0.00% 1,371,861
2007-11-05 2007-11-01 49.448 29,278 -1,072 0.00% 1,447,737
2007-11-02 2007-10-31 49.821 30,350 +1,608 0.00% 1,512,071
2007-10-29 2007-10-25 45.250 28,742 +1,072 0.00% 1,300,562
2007-10-24 2007-10-22 45.529 27,670 +536 0.00% 1,259,799
2007-10-18 2007-10-16 46.929 27,134 +804 0.00% 1,273,368
2007-10-16 2007-10-12 46.369 26,330 +598 0.00% 1,220,898
2007-10-15 2007-10-11 47.115 25,732 +1,496 0.00% 1,212,376
2007-10-11 2007-10-09 47.769 24,236 +898 0.00% 1,157,719
2007-10-10 2007-10-08 47.769 23,338 -598 0.00% 1,114,823
2007-10-09 2007-10-05 47.022 23,936 +1,833 0.00% 1,125,523
2007-10-08 2007-10-04 48.422 22,103 -1,072 0.00% 1,070,264
2007-10-05 2007-10-03 44.876 23,175 -1,228 0.00% 1,040,009
2007-09-27 2007-09-24 43.290 24,403 -804 0.00% 1,056,412
2007-09-21 2007-09-19 43.290 25,207 +361 0.00% 1,091,218
2007-09-18 2007-09-14 43.477 24,846 -303 0.00% 1,080,226
2007-09-13 2007-09-11 42.730 25,149 +5,359 0.00% 1,074,629
2007-09-12 2007-09-10 39.838 19,790 +1,196 0.00% 788,399
2007-08-29 2007-08-27 35.941 18,594 +137 0.00% 668,295
2007-08-27 2007-08-23 35.904 18,457 -5,320 0.00% 662,677
2007-08-15 2007-08-13 35.528 23,777 -5,319 0.00% 844,746
2007-07-30 2007-07-26 37.220 29,096 -266 0.00% 1,082,944
2007-07-12 2007-07-10 36.129 29,362 +1,329 0.00% 1,060,831
2007-06-27 2007-06-25 35.190 28,033 +2,660 0.00% 986,468
2007-06-26 2007-06-22 35.340 25,373 0.00% 896,679

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top