History of CCASS shareholding
Participant: BMI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 558 | +0 | 0.00% | 14,910 |
| 2025-10-13 | 2025-10-09 | 26.600 | 558 | +0 | 0.00% | 14,843 |
| 2025-10-10 | 2025-10-08 | 26.240 | 558 | +0 | 0.00% | 14,642 |
| 2025-10-09 | 2025-10-06 | 26.340 | 558 | +0 | 0.00% | 14,698 |
| 2025-10-08 | 2025-10-03 | 26.380 | 558 | +0 | 0.00% | 14,720 |
| 2025-10-06 | 2025-10-02 | 26.480 | 558 | +0 | 0.00% | 14,776 |
| 2025-10-03 | 2025-09-30 | 26.380 | 558 | +0 | 0.00% | 14,720 |
| 2025-10-02 | 2025-09-29 | 26.560 | 558 | +0 | 0.00% | 14,820 |
| 2025-09-30 | 2025-09-26 | 26.340 | 558 | +0 | 0.00% | 14,698 |
| 2025-09-29 | 2025-09-25 | 26.360 | 558 | +0 | 0.00% | 14,709 |
| 2025-09-26 | 2025-09-24 | 26.520 | 558 | +0 | 0.00% | 14,798 |
| 2025-09-25 | 2025-09-23 | 26.400 | 558 | +0 | 0.00% | 14,731 |
| 2025-09-24 | 2025-09-22 | 26.500 | 558 | +0 | 0.00% | 14,787 |
| 2025-09-23 | 2025-09-19 | 26.740 | 558 | +0 | 0.00% | 14,921 |
| 2025-09-22 | 2025-09-18 | 26.620 | 558 | +0 | 0.00% | 14,854 |
| 2025-09-19 | 2025-09-17 | 26.740 | 558 | +0 | 0.00% | 14,921 |
| 2025-09-18 | 2025-09-16 | 26.740 | 558 | +0 | 0.00% | 14,921 |
| 2025-09-17 | 2025-09-15 | 26.740 | 558 | +0 | 0.00% | 14,921 |
| 2025-09-16 | 2025-09-12 | 26.520 | 558 | +0 | 0.00% | 14,798 |
| 2025-09-15 | 2025-09-11 | 26.660 | 558 | +0 | 0.00% | 14,876 |
| 2025-09-12 | 2025-09-10 | 26.660 | 558 | +0 | 0.00% | 14,876 |
| 2025-09-11 | 2025-09-09 | 26.400 | 558 | +0 | 0.00% | 14,731 |
| 2025-09-10 | 2025-09-08 | 26.380 | 558 | +0 | 0.00% | 14,720 |
| 2025-09-09 | 2025-09-05 | 26.400 | 558 | +0 | 0.00% | 14,731 |
| 2025-09-08 | 2025-09-04 | 26.140 | 558 | +0 | 0.00% | 14,586 |
| 2025-09-05 | 2025-09-03 | 26.120 | 558 | +0 | 0.00% | 14,575 |
| 2025-09-04 | 2025-09-02 | 26.280 | 558 | +0 | 0.00% | 14,664 |
| 2025-09-03 | 2025-09-01 | 26.360 | 558 | +0 | 0.00% | 14,709 |
| 2025-09-02 | 2025-08-29 | 26.360 | 558 | +0 | 0.00% | 14,709 |
| 2025-09-01 | 2025-08-28 | 26.640 | 558 | +0 | 0.00% | 14,865 |
| 2025-08-29 | 2025-08-27 | 26.720 | 558 | +0 | 0.00% | 14,910 |
| 2025-08-28 | 2025-08-26 | 27.807 | 558 | +0 | 0.00% | 15,516 |
| 2025-08-27 | 2025-08-25 | 27.847 | 558 | +9 | 0.00% | 15,539 |
| 2025-08-26 | 2025-08-22 | 27.766 | 549 | +0 | 0.00% | 15,243 |
| 2025-08-25 | 2025-08-21 | 27.685 | 549 | +0 | 0.00% | 15,199 |
| 2025-08-22 | 2025-08-20 | 27.725 | 549 | +0 | 0.00% | 15,221 |
| 2025-08-21 | 2025-08-19 | 27.746 | 549 | +0 | 0.00% | 15,232 |
| 2025-08-20 | 2025-08-18 | 27.725 | 549 | +0 | 0.00% | 15,221 |
| 2025-08-19 | 2025-08-15 | 27.867 | 549 | +0 | 0.00% | 15,299 |
| 2025-08-18 | 2025-08-14 | 28.781 | 549 | +0 | 0.00% | 15,801 |
| 2025-08-15 | 2025-08-13 | 28.721 | 549 | +0 | 0.00% | 15,768 |
| 2025-08-14 | 2025-08-12 | 28.578 | 549 | +0 | 0.00% | 15,690 |
| 2025-08-13 | 2025-08-11 | 28.416 | 549 | +0 | 0.00% | 15,600 |
| 2025-08-12 | 2025-08-08 | 28.538 | 549 | +0 | 0.00% | 15,667 |
| 2025-08-11 | 2025-08-07 | 28.842 | 549 | +0 | 0.00% | 15,834 |
| 2025-08-08 | 2025-08-06 | 28.274 | 549 | +0 | 0.00% | 15,522 |
| 2025-08-07 | 2025-08-05 | 28.599 | 549 | +0 | 0.00% | 15,701 |
| 2025-08-06 | 2025-08-04 | 28.558 | 549 | +0 | 0.00% | 15,678 |
| 2025-08-05 | 2025-08-01 | 28.639 | 549 | +0 | 0.00% | 15,723 |
| 2025-08-04 | 2025-07-31 | 28.690 | 549 | +0 | 0.00% | 15,751 |
| 2025-08-01 | 2025-07-30 | 29.096 | 549 | +0 | 0.00% | 15,974 |
| 2025-07-31 | 2025-07-29 | 28.639 | 549 | +0 | 0.00% | 15,723 |
| 2025-07-30 | 2025-07-28 | 28.487 | 549 | +0 | 0.00% | 15,639 |
| 2025-07-29 | 2025-07-25 | 28.385 | 549 | +0 | 0.00% | 15,584 |
| 2025-07-28 | 2025-07-24 | 28.741 | 549 | +0 | 0.00% | 15,779 |
| 2025-07-25 | 2025-07-23 | 28.639 | 549 | +0 | 0.00% | 15,723 |
| 2025-07-24 | 2025-07-22 | 28.385 | 549 | +0 | 0.00% | 15,584 |
| 2025-07-23 | 2025-07-21 | 28.233 | 549 | +0 | 0.00% | 15,500 |
| 2025-07-22 | 2025-07-18 | 27.878 | 549 | +0 | 0.00% | 15,305 |
| 2025-07-21 | 2025-07-17 | 27.878 | 549 | +0 | 0.00% | 15,305 |
| 2025-07-18 | 2025-07-16 | 27.928 | 549 | +0 | 0.00% | 15,333 |
| 2025-07-17 | 2025-07-15 | 28.132 | 549 | +0 | 0.00% | 15,444 |
| 2025-07-16 | 2025-07-14 | 27.878 | 549 | +0 | 0.00% | 15,305 |
| 2025-07-15 | 2025-07-11 | 27.878 | 549 | +0 | 0.00% | 15,305 |
| 2025-07-14 | 2025-07-10 | 27.878 | 549 | +0 | 0.00% | 15,305 |
| 2025-07-11 | 2025-07-09 | 28.030 | 549 | +0 | 0.00% | 15,388 |
| 2025-07-10 | 2025-07-08 | 28.842 | 549 | +0 | 0.00% | 15,834 |
| 2025-07-09 | 2025-07-07 | 28.944 | 549 | +0 | 0.00% | 15,890 |
| 2025-07-08 | 2025-07-04 | 28.995 | 549 | +0 | 0.00% | 15,918 |
| 2025-07-07 | 2025-07-03 | 29.046 | 549 | +0 | 0.00% | 15,946 |
| 2025-07-04 | 2025-07-02 | 29.147 | 549 | +0 | 0.00% | 16,002 |
| 2025-07-03 | 2025-06-30 | 28.639 | 549 | +0 | 0.00% | 15,723 |
| 2025-07-02 | 2025-06-27 | 28.589 | 549 | +0 | 0.00% | 15,695 |
| 2025-06-30 | 2025-06-26 | 28.385 | 549 | +0 | 0.00% | 15,584 |
| 2025-06-27 | 2025-06-25 | 28.385 | 549 | +0 | 0.00% | 15,584 |
| 2025-06-26 | 2025-06-24 | 28.182 | 549 | +0 | 0.00% | 15,472 |
| 2025-06-25 | 2025-06-23 | 28.081 | 549 | +0 | 0.00% | 15,416 |
| 2025-06-24 | 2025-06-20 | 27.573 | 549 | +0 | 0.00% | 15,138 |
| 2025-06-23 | 2025-06-19 | 27.573 | 549 | +0 | 0.00% | 15,138 |
| 2025-06-20 | 2025-06-18 | 27.979 | 549 | +0 | 0.00% | 15,361 |
| 2025-06-19 | 2025-06-17 | 28.182 | 549 | +0 | 0.00% | 15,472 |
| 2025-06-18 | 2025-06-16 | 28.436 | 549 | +0 | 0.00% | 15,611 |
| 2025-06-17 | 2025-06-13 | 28.436 | 549 | +0 | 0.00% | 15,611 |
| 2025-06-16 | 2025-06-12 | 28.284 | 549 | +0 | 0.00% | 15,528 |
| 2025-06-13 | 2025-06-11 | 28.284 | 549 | +0 | 0.00% | 15,528 |
| 2025-06-12 | 2025-06-10 | 28.284 | 549 | +0 | 0.00% | 15,528 |
| 2025-06-11 | 2025-06-09 | 28.030 | 549 | +0 | 0.00% | 15,388 |
| 2025-06-10 | 2025-06-06 | 28.030 | 549 | +0 | 0.00% | 15,388 |
| 2025-06-09 | 2025-06-05 | 27.878 | 549 | +0 | 0.00% | 15,305 |
| 2025-06-06 | 2025-06-04 | 27.725 | 549 | +0 | 0.00% | 15,221 |
| 2025-06-05 | 2025-06-03 | 27.827 | 549 | +0 | 0.00% | 15,277 |
| 2025-06-04 | 2025-06-02 | 27.878 | 549 | +0 | 0.00% | 15,305 |
| 2025-06-03 | 2025-05-30 | 27.827 | 549 | +0 | 0.00% | 15,277 |
| 2025-06-02 | 2025-05-29 | 27.878 | 549 | +0 | 0.00% | 15,305 |
| 2025-05-30 | 2025-05-28 | 27.471 | 549 | +0 | 0.00% | 15,082 |
| 2025-05-29 | 2025-05-27 | 27.370 | 549 | +0 | 0.00% | 15,026 |
| 2025-05-28 | 2025-05-26 | 27.116 | 549 | +0 | 0.00% | 14,887 |
| 2025-05-27 | 2025-05-23 | 26.811 | 549 | +0 | 0.00% | 14,719 |
| 2025-05-26 | 2025-05-22 | 29.116 | 549 | +0 | 0.00% | 15,985 |
| 2025-05-23 | 2025-05-21 | 29.326 | 549 | +17 | 0.00% | 16,100 |
| 2025-05-22 | 2025-05-20 | 29.274 | 532 | +0 | 0.00% | 15,574 |
| 2025-05-21 | 2025-05-19 | 29.169 | 532 | +0 | 0.00% | 15,518 |
| 2025-05-20 | 2025-05-16 | 29.116 | 532 | +0 | 0.00% | 15,490 |
| 2025-05-19 | 2025-05-15 | 29.064 | 532 | +0 | 0.00% | 15,462 |
| 2025-05-16 | 2025-05-14 | 29.274 | 532 | +0 | 0.00% | 15,574 |
| 2025-05-15 | 2025-05-13 | 28.906 | 532 | +0 | 0.00% | 15,378 |
| 2025-05-14 | 2025-05-12 | 29.011 | 532 | +0 | 0.00% | 15,434 |
| 2025-05-13 | 2025-05-09 | 28.277 | 532 | +0 | 0.00% | 15,043 |
| 2025-05-12 | 2025-05-08 | 28.224 | 532 | +0 | 0.00% | 15,015 |
| 2025-05-09 | 2025-05-07 | 28.329 | 532 | +0 | 0.00% | 15,071 |
| 2025-05-08 | 2025-05-06 | 28.801 | 532 | +0 | 0.00% | 15,322 |
| 2025-05-07 | 2025-05-02 | 28.329 | 532 | +0 | 0.00% | 15,071 |
| 2025-05-06 | 2025-04-30 | 28.119 | 532 | +0 | 0.00% | 14,959 |
| 2025-05-02 | 2025-04-29 | 27.595 | 532 | +0 | 0.00% | 14,680 |
| 2025-04-30 | 2025-04-28 | 27.752 | 532 | +0 | 0.00% | 14,764 |
| 2025-04-29 | 2025-04-25 | 27.700 | 532 | +0 | 0.00% | 14,736 |
| 2025-04-28 | 2025-04-24 | 27.595 | 532 | +0 | 0.00% | 14,680 |
| 2025-04-25 | 2025-04-23 | 27.857 | 532 | +0 | 0.00% | 14,820 |
| 2025-04-24 | 2025-04-22 | 27.542 | 532 | +0 | 0.00% | 14,652 |
| 2025-04-23 | 2025-04-17 | 27.123 | 532 | +0 | 0.00% | 14,429 |
| 2025-04-22 | 2025-04-16 | 26.913 | 532 | +0 | 0.00% | 14,318 |
| 2025-04-17 | 2025-04-15 | 26.493 | 532 | +0 | 0.00% | 14,094 |
| 2025-04-16 | 2025-04-14 | 26.703 | 532 | +0 | 0.00% | 14,206 |
| 2025-04-15 | 2025-04-11 | 26.073 | 532 | +0 | 0.00% | 13,871 |
| 2025-04-14 | 2025-04-10 | 25.759 | 532 | +0 | 0.00% | 13,704 |
| 2025-04-11 | 2025-04-09 | 25.286 | 532 | +0 | 0.00% | 13,452 |
| 2025-04-10 | 2025-04-08 | 25.601 | 532 | +0 | 0.00% | 13,620 |
| 2025-04-09 | 2025-04-07 | 26.388 | 532 | +0 | 0.00% | 14,038 |
| 2025-04-08 | 2025-04-03 | 26.965 | 532 | +0 | 0.00% | 14,345 |
| 2025-04-07 | 2025-04-02 | 27.280 | 532 | +0 | 0.00% | 14,513 |
| 2025-04-03 | 2025-04-01 | 26.913 | 532 | +0 | 0.00% | 14,318 |
| 2025-04-02 | 2025-03-31 | 26.703 | 532 | +0 | 0.00% | 14,206 |
| 2025-04-01 | 2025-03-28 | 27.385 | 532 | +0 | 0.00% | 14,569 |
| 2025-03-31 | 2025-03-27 | 27.280 | 532 | +0 | 0.00% | 14,513 |
| 2025-03-28 | 2025-03-26 | 27.385 | 532 | +0 | 0.00% | 14,569 |
| 2025-03-27 | 2025-03-25 | 27.490 | 532 | +0 | 0.00% | 14,625 |
| 2025-03-26 | 2025-03-24 | 27.437 | 532 | +0 | 0.00% | 14,597 |
| 2025-03-25 | 2025-03-21 | 27.595 | 532 | +0 | 0.00% | 14,680 |
| 2025-03-24 | 2025-03-20 | 27.962 | 532 | +0 | 0.00% | 14,876 |
| 2025-03-21 | 2025-03-19 | 28.067 | 532 | +0 | 0.00% | 14,932 |
| 2025-03-20 | 2025-03-18 | 28.172 | 532 | +0 | 0.00% | 14,987 |
| 2025-03-19 | 2025-03-17 | 27.752 | 532 | +0 | 0.00% | 14,764 |
| 2025-03-18 | 2025-03-14 | 27.595 | 532 | +0 | 0.00% | 14,680 |
| 2025-03-17 | 2025-03-13 | 27.647 | 532 | +0 | 0.00% | 14,708 |
| 2025-03-14 | 2025-03-12 | 27.647 | 532 | +0 | 0.00% | 14,708 |
| 2025-03-13 | 2025-03-11 | 28.119 | 532 | +0 | 0.00% | 14,959 |
| 2025-03-12 | 2025-03-10 | 27.910 | 532 | +0 | 0.00% | 14,848 |
| 2025-03-11 | 2025-03-07 | 27.700 | 532 | +0 | 0.00% | 14,736 |
| 2025-03-10 | 2025-03-06 | 27.542 | 532 | +0 | 0.00% | 14,652 |
| 2025-03-07 | 2025-03-05 | 27.595 | 532 | +0 | 0.00% | 14,680 |
| 2025-03-06 | 2025-03-04 | 27.018 | 532 | +0 | 0.00% | 14,373 |
| 2025-03-05 | 2025-03-03 | 27.070 | 532 | +0 | 0.00% | 14,401 |
| 2025-03-04 | 2025-02-28 | 26.650 | 532 | +0 | 0.00% | 14,178 |
| 2025-03-03 | 2025-02-27 | 27.228 | 532 | +0 | 0.00% | 14,485 |
| 2025-02-28 | 2025-02-26 | 27.018 | 532 | +0 | 0.00% | 14,373 |
| 2025-02-27 | 2025-02-25 | 26.913 | 532 | +0 | 0.00% | 14,318 |
| 2025-02-26 | 2025-02-24 | 26.808 | 532 | +0 | 0.00% | 14,262 |
| 2025-02-25 | 2025-02-21 | 26.336 | 532 | +0 | 0.00% | 14,011 |
| 2025-02-24 | 2025-02-20 | 26.178 | 532 | +0 | 0.00% | 13,927 |
| 2025-02-21 | 2025-02-19 | 26.178 | 532 | +0 | 0.00% | 13,927 |
| 2025-02-20 | 2025-02-18 | 26.178 | 532 | +0 | 0.00% | 13,927 |
| 2025-02-19 | 2025-02-17 | 26.336 | 532 | +0 | 0.00% | 14,011 |
| 2025-02-18 | 2025-02-14 | 26.283 | 532 | +0 | 0.00% | 13,983 |
| 2025-02-17 | 2025-02-13 | 25.916 | 532 | +0 | 0.00% | 13,787 |
| 2025-02-14 | 2025-02-12 | 25.916 | 532 | +0 | 0.00% | 13,787 |
| 2025-02-13 | 2025-02-11 | 25.496 | 532 | +0 | 0.00% | 13,564 |
| 2025-02-12 | 2025-02-10 | 25.811 | 532 | +0 | 0.00% | 13,731 |
| 2025-02-11 | 2025-02-07 | 25.496 | 532 | +0 | 0.00% | 13,564 |
| 2025-02-10 | 2025-02-06 | 25.654 | 532 | +0 | 0.00% | 13,648 |
| 2025-02-07 | 2025-02-05 | 25.549 | 532 | +0 | 0.00% | 13,592 |
| 2025-02-06 | 2025-02-04 | 25.864 | 532 | +0 | 0.00% | 13,759 |
| 2025-02-05 | 2025-02-03 | 25.654 | 532 | +0 | 0.00% | 13,648 |
| 2025-02-04 | 2025-01-28 | 25.549 | 532 | +0 | 0.00% | 13,592 |
| 2025-02-03 | 2025-01-24 | 25.339 | 532 | +0 | 0.00% | 13,480 |
| 2025-01-27 | 2025-01-23 | 25.129 | 532 | +0 | 0.00% | 13,369 |
| 2025-01-24 | 2025-01-22 | 25.182 | 532 | +0 | 0.00% | 13,397 |
| 2025-01-23 | 2025-01-21 | 25.339 | 532 | +0 | 0.00% | 13,480 |
| 2025-01-22 | 2025-01-20 | 25.391 | 532 | +0 | 0.00% | 13,508 |
| 2025-01-21 | 2025-01-17 | 25.496 | 532 | +0 | 0.00% | 13,564 |
| 2025-01-20 | 2025-01-16 | 25.339 | 532 | +0 | 0.00% | 13,480 |
| 2025-01-17 | 2025-01-15 | 25.129 | 532 | +0 | 0.00% | 13,369 |
| 2025-01-16 | 2025-01-14 | 25.391 | 532 | +0 | 0.00% | 13,508 |
| 2025-01-15 | 2025-01-13 | 25.339 | 532 | +0 | 0.00% | 13,480 |
| 2025-01-14 | 2025-01-10 | 26.441 | 532 | +0 | 0.00% | 14,066 |
| 2025-01-13 | 2025-01-09 | 26.493 | 532 | +0 | 0.00% | 14,094 |
| 2025-01-10 | 2025-01-08 | 26.546 | 532 | +0 | 0.00% | 14,122 |
| 2025-01-09 | 2025-01-07 | 27.018 | 532 | +0 | 0.00% | 14,373 |
| 2025-01-08 | 2025-01-06 | 27.332 | 532 | +0 | 0.00% | 14,541 |
| 2025-01-07 | 2025-01-03 | 27.752 | 532 | +0 | 0.00% | 14,764 |
| 2025-01-06 | 2025-01-02 | 27.857 | 532 | +0 | 0.00% | 14,820 |
| 2025-01-03 | 2024-12-31 | 28.434 | 532 | +0 | 0.00% | 15,127 |
| 2025-01-02 | 2024-12-27 | 28.539 | 532 | +0 | 0.00% | 15,183 |
| 2024-12-30 | 2024-12-24 | 28.539 | 532 | +0 | 0.00% | 15,183 |
| 2024-12-27 | 2024-12-20 | 27.910 | 532 | +0 | 0.00% | 14,848 |
| 2024-12-23 | 2024-12-19 | 28.014 | 532 | +0 | 0.00% | 14,904 |
| 2024-12-20 | 2024-12-18 | 28.801 | 532 | +0 | 0.00% | 15,322 |
| 2024-12-19 | 2024-12-17 | 28.434 | 532 | +0 | 0.00% | 15,127 |
| 2024-12-18 | 2024-12-16 | 28.959 | 532 | +0 | 0.00% | 15,406 |
| 2024-12-17 | 2024-12-13 | 29.064 | 532 | +0 | 0.00% | 15,462 |
| 2024-12-16 | 2024-12-12 | 29.483 | 532 | +0 | 0.00% | 15,685 |
| 2024-12-13 | 2024-12-11 | 29.431 | 532 | +0 | 0.00% | 15,657 |
| 2024-12-12 | 2024-12-10 | 29.326 | 532 | +0 | 0.00% | 15,601 |
| 2024-12-11 | 2024-12-09 | 29.169 | 532 | +0 | 0.00% | 15,518 |
| 2024-12-10 | 2024-12-06 | 28.906 | 532 | +0 | 0.00% | 15,378 |
| 2024-12-09 | 2024-12-05 | 28.644 | 532 | -1,124 | 0.00% | 15,239 |
| 2024-10-30 | 2024-10-28 | 30.060 | 1,656 | -477 | 0.00% | 49,780 |
| 2024-10-17 | 2024-10-15 | 31.162 | 2,133 | -354 | 0.00% | 66,469 |
| 2024-09-02 | 2024-08-29 | 29.116 | 2,487 | -428 | 0.00% | 72,412 |
| 2024-08-28 | 2024-08-26 | 30.090 | 2,915 | +43 | 0.00% | 87,714 |
| 2024-05-24 | 2024-05-22 | 31.775 | 2,872 | +90 | 0.00% | 91,258 |
| 2023-11-09 | 2023-11-07 | 32.435 | 2,782 | -43,657 | 0.00% | 90,234 |
| 2023-08-23 | 2023-08-21 | 35.811 | 46,439 | +599 | 0.00% | 1,663,004 |
| 2023-05-29 | 2023-05-24 | 43.794 | 45,840 | +1,070 | 0.00% | 2,007,507 |
| 2022-12-07 | 2022-12-05 | 41.684 | 44,770 | -10,961 | 0.00% | 1,866,189 |
| 2022-08-24 | 2022-08-22 | 47.704 | 55,731 | +571 | 0.00% | 2,658,583 |
| 2022-07-19 | 2022-07-15 | 47.819 | 55,160 | +17 | 0.00% | 2,637,700 |
| 2022-05-27 | 2022-05-25 | 51.206 | 55,143 | +1,290 | 0.00% | 2,823,670 |
| 2022-03-18 | 2022-03-16 | 47.372 | 53,853 | -8,475 | 0.00% | 2,551,111 |
| 2022-01-19 | 2022-01-17 | 50.498 | 62,328 | +424 | 0.00% | 3,147,464 |
| 2021-10-19 | 2021-10-15 | 49.555 | 61,904 | +3 | 0.00% | 3,067,622 |
| 2021-08-25 | 2021-08-23 | 53.807 | 61,901 | +345 | 0.00% | 3,330,686 |
| 2021-08-16 | 2021-08-12 | 53.391 | 61,556 | +714 | 0.00% | 3,286,560 |
| 2021-05-28 | 2021-05-26 | 54.421 | 60,842 | +1,350 | 0.00% | 3,311,108 |
| 2021-03-11 | 2021-03-09 | 58.850 | 59,492 | -1,236 | 0.00% | 3,501,125 |
| 2021-01-21 | 2021-01-19 | 54.907 | 60,728 | -34,613 | 0.00% | 3,334,379 |
| 2020-12-29 | 2020-12-24 | 52.905 | 95,341 | -14,422 | 0.00% | 5,043,982 |
| 2020-12-16 | 2020-12-14 | 51.631 | 109,763 | -9,890 | 0.00% | 5,667,126 |
| 2020-11-19 | 2020-11-17 | 51.327 | 119,653 | +460 | 0.00% | 6,141,456 |
| 2020-10-09 | 2020-10-07 | 47.626 | 119,193 | +6 | 0.00% | 5,676,724 |
| 2020-08-19 | 2020-08-17 | 49.143 | 119,187 | +735 | 0.00% | 5,857,216 |
| 2020-07-16 | 2020-07-14 | 47.739 | 118,452 | +24 | 0.00% | 5,654,779 |
| 2020-05-22 | 2020-05-20 | 53.124 | 118,428 | +2,750 | 0.00% | 6,291,356 |
| 2019-12-17 | 2019-12-13 | 57.999 | 115,678 | -800 | 0.00% | 6,709,184 |
| 2019-12-02 | 2019-11-28 | 55.999 | 116,478 | +800 | 0.00% | 6,522,632 |
| 2019-10-11 | 2019-10-09 | 53.999 | 115,678 | +5 | 0.00% | 6,246,482 |
| 2019-08-30 | 2019-08-28 | 58.874 | 115,673 | -400 | 0.00% | 6,810,106 |
| 2019-08-28 | 2019-08-26 | 57.999 | 116,073 | +400 | 0.00% | 6,732,094 |
| 2019-08-21 | 2019-08-19 | 61.878 | 115,673 | +592 | 0.00% | 7,157,564 |
| 2019-08-09 | 2019-08-07 | 60.998 | 115,081 | +398 | 0.00% | 7,019,721 |
| 2019-08-06 | 2019-08-02 | 62.946 | 114,683 | +795 | 0.00% | 7,218,779 |
| 2019-07-16 | 2019-07-12 | 68.348 | 113,888 | +18 | 0.00% | 7,784,018 |
| 2019-05-24 | 2019-05-22 | 62.082 | 113,870 | +2,219 | 0.00% | 7,069,306 |
| 2018-08-22 | 2018-08-20 | 52.158 | 111,651 | +700 | 0.00% | 5,823,506 |
| 2018-06-07 | 2018-06-05 | 57.187 | 110,951 | +865 | 0.00% | 6,344,951 |
| 2018-05-18 | 2018-05-16 | 60.725 | 110,086 | +2,089 | 0.00% | 6,684,938 |
| 2018-02-07 | 2018-02-05 | 57.373 | 107,997 | -381 | 0.00% | 6,196,112 |
| 2017-10-24 | 2017-10-20 | 59.213 | 108,378 | +381 | 0.00% | 6,417,402 |
| 2017-08-24 | 2017-08-21 | 59.938 | 107,997 | +595 | 0.00% | 6,473,071 |
| 2017-07-26 | 2017-07-24 | 58.814 | 107,402 | -379 | 0.00% | 6,316,751 |
| 2017-07-12 | 2017-07-10 | 58.285 | 107,781 | +1,097 | 0.00% | 6,282,062 |
| 2017-05-19 | 2017-05-17 | 69.097 | 106,684 | +6,490 | 0.00% | 7,371,502 |
| 2016-08-22 | 2016-08-18 | 61.012 | 100,194 | +589 | 0.00% | 6,113,029 |
| 2016-05-20 | 2016-05-18 | 59.276 | 99,605 | +7,668 | 0.00% | 5,904,158 |
| 2015-08-26 | 2015-08-24 | 52.295 | 91,937 | +670 | 0.00% | 4,807,877 |
| 2015-05-22 | 2015-05-20 | 60.339 | 91,267 | +1,884 | 0.00% | 5,506,929 |
| 2014-12-19 | 2014-12-17 | 49.060 | 89,383 | +6,022 | 0.00% | 4,385,101 |
| 2014-12-18 | 2014-12-16 | 49.217 | 83,361 | +4,121 | 0.00% | 4,102,813 |
| 2014-12-17 | 2014-12-15 | 49.454 | 79,240 | +6,022 | 0.00% | 3,918,738 |
| 2014-12-16 | 2014-12-12 | 49.848 | 73,218 | +6,022 | 0.00% | 3,649,801 |
| 2014-12-15 | 2014-12-11 | 49.060 | 67,196 | +10,143 | 0.00% | 3,296,614 |
| 2014-12-12 | 2014-12-10 | 49.139 | 57,053 | -7,924 | 0.00% | 2,803,501 |
| 2014-12-03 | 2014-12-01 | 48.429 | 64,977 | +7,924 | 0.00% | 3,146,750 |
| 2014-10-16 | 2014-10-14 | 48.192 | 57,053 | +22,821 | 0.00% | 2,749,501 |
| 2014-10-09 | 2014-10-07 | 49.375 | 34,232 | +7,607 | 0.00% | 1,690,211 |
| 2014-10-08 | 2014-10-06 | 48.902 | 26,625 | +1,268 | 0.00% | 1,302,014 |
| 2014-09-19 | 2014-09-17 | 50.479 | 25,357 | +25,357 | 0.00% | 1,280,006 |
| 2013-08-07 | 2013-08-05 | 48.335 | 0 | -9,139 | ||
| 2013-05-24 | 2013-05-22 | 53.177 | 9,139 | -20,107 | 0.00% | 485,984 |
| 2013-05-13 | 2013-05-09 | 53.658 | 29,246 | +486 | 0.00% | 1,569,287 |
| 2013-02-20 | 2013-02-18 | 53.324 | 28,760 | +8,988 | 0.00% | 1,533,609 |
| 2012-08-28 | 2012-08-24 | 46.648 | 19,772 | -59,917 | 0.00% | 922,332 |
| 2012-08-24 | 2012-08-22 | 47.318 | 79,689 | +707 | 0.00% | 3,770,743 |
| 2012-05-07 | 2012-05-03 | 47.855 | 78,982 | +1,441 | 0.00% | 3,779,656 |
| 2012-03-30 | 2012-03-28 | 47.683 | 77,541 | +34,981 | 0.00% | 3,697,397 |
| 2012-03-29 | 2012-03-27 | 47.855 | 42,560 | +42,560 | 0.00% | 2,036,694 |
| 2011-07-13 | 2011-07-11 | 46.492 | 0 | -11,550 | ||
| 2011-07-11 | 2011-07-07 | 47.271 | 11,550 | +11,550 | 0.00% | 545,985 |
| 2007-06-26 | 2007-06-22 | 35.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy