History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YEUNG MIU YING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 23,000 +0 0.00% 614,560
2025-10-13 2025-10-09 26.600 23,000 +0 0.00% 611,800
2025-10-10 2025-10-08 26.240 23,000 +0 0.00% 603,520
2025-10-09 2025-10-06 26.340 23,000 +0 0.00% 605,820
2025-10-08 2025-10-03 26.380 23,000 +0 0.00% 606,740
2025-10-06 2025-10-02 26.480 23,000 +0 0.00% 609,040
2025-10-03 2025-09-30 26.380 23,000 +0 0.00% 606,740
2025-10-02 2025-09-29 26.560 23,000 +0 0.00% 610,880
2025-09-30 2025-09-26 26.340 23,000 +0 0.00% 605,820
2025-09-29 2025-09-25 26.360 23,000 +0 0.00% 606,280
2025-09-26 2025-09-24 26.520 23,000 +0 0.00% 609,960
2025-09-25 2025-09-23 26.400 23,000 +0 0.00% 607,200
2025-09-24 2025-09-22 26.500 23,000 +0 0.00% 609,500
2025-09-23 2025-09-19 26.740 23,000 +0 0.00% 615,020
2025-09-22 2025-09-18 26.620 23,000 +0 0.00% 612,260
2025-09-19 2025-09-17 26.740 23,000 +0 0.00% 615,020
2025-09-18 2025-09-16 26.740 23,000 +0 0.00% 615,020
2025-09-17 2025-09-15 26.740 23,000 +0 0.00% 615,020
2025-09-16 2025-09-12 26.520 23,000 +0 0.00% 609,960
2025-09-15 2025-09-11 26.660 23,000 +0 0.00% 613,180
2025-09-12 2025-09-10 26.660 23,000 +0 0.00% 613,180
2025-09-11 2025-09-09 26.400 23,000 +0 0.00% 607,200
2025-09-10 2025-09-08 26.380 23,000 +0 0.00% 606,740
2025-09-09 2025-09-05 26.400 23,000 +0 0.00% 607,200
2025-09-08 2025-09-04 26.140 23,000 +0 0.00% 601,220
2025-09-05 2025-09-03 26.120 23,000 +0 0.00% 600,760
2025-09-04 2025-09-02 26.280 23,000 +0 0.00% 604,440
2025-09-03 2025-09-01 26.360 23,000 +0 0.00% 606,280
2025-09-02 2025-08-29 26.360 23,000 +0 0.00% 606,280
2025-09-01 2025-08-28 26.640 23,000 +0 0.00% 612,720
2025-08-29 2025-08-27 26.720 23,000 +0 0.00% 614,560
2025-08-28 2025-08-26 27.807 23,000 +0 0.00% 639,550
2025-08-27 2025-08-25 27.847 23,000 +353 0.00% 640,485
2025-08-26 2025-08-22 27.766 22,647 +0 0.00% 628,815
2025-08-25 2025-08-21 27.685 22,647 +0 0.00% 626,975
2025-08-22 2025-08-20 27.725 22,647 +0 0.00% 627,895
2025-08-21 2025-08-19 27.746 22,647 +0 0.00% 628,355
2025-08-20 2025-08-18 27.725 22,647 +0 0.00% 627,895
2025-08-19 2025-08-15 27.867 22,647 +0 0.00% 631,115
2025-08-18 2025-08-14 28.781 22,647 +0 0.00% 651,815
2025-08-15 2025-08-13 28.721 22,647 +0 0.00% 650,435
2025-08-14 2025-08-12 28.578 22,647 +0 0.00% 647,215
2025-08-13 2025-08-11 28.416 22,647 +0 0.00% 643,535
2025-08-12 2025-08-08 28.538 22,647 +0 0.00% 646,295
2025-08-11 2025-08-07 28.842 22,647 +0 0.00% 653,195
2025-08-08 2025-08-06 28.274 22,647 +0 0.00% 640,315
2025-08-07 2025-08-05 28.599 22,647 +0 0.00% 647,675
2025-08-06 2025-08-04 28.558 22,647 +0 0.00% 646,755
2025-08-05 2025-08-01 28.639 22,647 +0 0.00% 648,595
2025-08-04 2025-07-31 28.690 22,647 +0 0.00% 649,745
2025-08-01 2025-07-30 29.096 22,647 +0 0.00% 658,945
2025-07-31 2025-07-29 28.639 22,647 +0 0.00% 648,595
2025-07-30 2025-07-28 28.487 22,647 +0 0.00% 645,145
2025-07-29 2025-07-25 28.385 22,647 +0 0.00% 642,845
2025-07-28 2025-07-24 28.741 22,647 +0 0.00% 650,895
2025-07-25 2025-07-23 28.639 22,647 +0 0.00% 648,595
2025-07-24 2025-07-22 28.385 22,647 +0 0.00% 642,845
2025-07-23 2025-07-21 28.233 22,647 +0 0.00% 639,395
2025-07-22 2025-07-18 27.878 22,647 +0 0.00% 631,345
2025-07-21 2025-07-17 27.878 22,647 +0 0.00% 631,345
2025-07-18 2025-07-16 27.928 22,647 +0 0.00% 632,495
2025-07-17 2025-07-15 28.132 22,647 +0 0.00% 637,095
2025-07-16 2025-07-14 27.878 22,647 +0 0.00% 631,345
2025-07-15 2025-07-11 27.878 22,647 +0 0.00% 631,345
2025-07-14 2025-07-10 27.878 22,647 +0 0.00% 631,345
2025-07-11 2025-07-09 28.030 22,647 +0 0.00% 634,795
2025-07-10 2025-07-08 28.842 22,647 +0 0.00% 653,195
2025-07-09 2025-07-07 28.944 22,647 +0 0.00% 655,495
2025-07-08 2025-07-04 28.995 22,647 +0 0.00% 656,645
2025-07-07 2025-07-03 29.046 22,647 +0 0.00% 657,795
2025-07-04 2025-07-02 29.147 22,647 +0 0.00% 660,095
2025-07-03 2025-06-30 28.639 22,647 +0 0.00% 648,595
2025-07-02 2025-06-27 28.589 22,647 +0 0.00% 647,445
2025-06-30 2025-06-26 28.385 22,647 +0 0.00% 642,845
2025-06-27 2025-06-25 28.385 22,647 +0 0.00% 642,845
2025-06-26 2025-06-24 28.182 22,647 +0 0.00% 638,245
2025-06-25 2025-06-23 28.081 22,647 +0 0.00% 635,945
2025-06-24 2025-06-20 27.573 22,647 +0 0.00% 624,445
2025-06-23 2025-06-19 27.573 22,647 +0 0.00% 624,445
2025-06-20 2025-06-18 27.979 22,647 +0 0.00% 633,645
2025-06-19 2025-06-17 28.182 22,647 +0 0.00% 638,245
2025-06-18 2025-06-16 28.436 22,647 +0 0.00% 643,995
2025-06-17 2025-06-13 28.436 22,647 +0 0.00% 643,995
2025-06-16 2025-06-12 28.284 22,647 +0 0.00% 640,545
2025-06-13 2025-06-11 28.284 22,647 +0 0.00% 640,545
2025-06-12 2025-06-10 28.284 22,647 +0 0.00% 640,545
2025-06-11 2025-06-09 28.030 22,647 +0 0.00% 634,795
2025-06-10 2025-06-06 28.030 22,647 +0 0.00% 634,795
2025-06-09 2025-06-05 27.878 22,647 +0 0.00% 631,345
2025-06-06 2025-06-04 27.725 22,647 +0 0.00% 627,895
2025-06-05 2025-06-03 27.827 22,647 +0 0.00% 630,195
2025-06-04 2025-06-02 27.878 22,647 +0 0.00% 631,345
2025-06-03 2025-05-30 27.827 22,647 +0 0.00% 630,195
2025-06-02 2025-05-29 27.878 22,647 +0 0.00% 631,345
2025-05-30 2025-05-28 27.471 22,647 +0 0.00% 622,145
2025-05-29 2025-05-27 27.370 22,647 +0 0.00% 619,845
2025-05-28 2025-05-26 27.116 22,647 +0 0.00% 614,095
2025-05-27 2025-05-23 26.811 22,647 +0 0.00% 607,195
2025-05-26 2025-05-22 29.116 22,647 +0 0.00% 659,393
2025-05-23 2025-05-21 29.326 22,647 +726 0.00% 664,145
2025-05-22 2025-05-20 29.274 21,921 +0 0.00% 641,705
2025-05-21 2025-05-19 29.169 21,921 +0 0.00% 639,405
2025-05-20 2025-05-16 29.116 21,921 +0 0.00% 638,254
2025-05-19 2025-05-15 29.064 21,921 +0 0.00% 637,104
2025-05-16 2025-05-14 29.274 21,921 +0 0.00% 641,705
2025-05-15 2025-05-13 28.906 21,921 +0 0.00% 633,654
2025-05-14 2025-05-12 29.011 21,921 +0 0.00% 635,954
2025-05-13 2025-05-09 28.277 21,921 +0 0.00% 619,854
2025-05-12 2025-05-08 28.224 21,921 +0 0.00% 618,704
2025-05-09 2025-05-07 28.329 21,921 +0 0.00% 621,004
2025-05-08 2025-05-06 28.801 21,921 +0 0.00% 631,354
2025-05-07 2025-05-02 28.329 21,921 +0 0.00% 621,004
2025-05-06 2025-04-30 28.119 21,921 +0 0.00% 616,404
2025-05-02 2025-04-29 27.595 21,921 +0 0.00% 604,904
2025-04-30 2025-04-28 27.752 21,921 +0 0.00% 608,354
2025-04-29 2025-04-25 27.700 21,921 +0 0.00% 607,204
2025-04-28 2025-04-24 27.595 21,921 +0 0.00% 604,904
2025-04-25 2025-04-23 27.857 21,921 +0 0.00% 610,654
2025-04-24 2025-04-22 27.542 21,921 +0 0.00% 603,754
2025-04-23 2025-04-17 27.123 21,921 +0 0.00% 594,554
2025-04-22 2025-04-16 26.913 21,921 +0 0.00% 589,954
2025-04-17 2025-04-15 26.493 21,921 +0 0.00% 580,754
2025-04-16 2025-04-14 26.703 21,921 +0 0.00% 585,354
2025-04-15 2025-04-11 26.073 21,921 +0 0.00% 571,554
2025-04-14 2025-04-10 25.759 21,921 +0 0.00% 564,654
2025-04-11 2025-04-09 25.286 21,921 +0 0.00% 554,304
2025-04-10 2025-04-08 25.601 21,921 +0 0.00% 561,204
2025-04-09 2025-04-07 26.388 21,921 +0 0.00% 578,454
2025-04-08 2025-04-03 26.965 21,921 +0 0.00% 591,104
2025-04-07 2025-04-02 27.280 21,921 +0 0.00% 598,004
2025-04-03 2025-04-01 26.913 21,921 +0 0.00% 589,954
2025-04-02 2025-03-31 26.703 21,921 +0 0.00% 585,354
2025-04-01 2025-03-28 27.385 21,921 +0 0.00% 600,304
2025-03-31 2025-03-27 27.280 21,921 +0 0.00% 598,004
2025-03-28 2025-03-26 27.385 21,921 +0 0.00% 600,304
2025-03-27 2025-03-25 27.490 21,921 +0 0.00% 602,604
2025-03-26 2025-03-24 27.437 21,921 +0 0.00% 601,454
2025-03-25 2025-03-21 27.595 21,921 +0 0.00% 604,904
2025-03-24 2025-03-20 27.962 21,921 +0 0.00% 612,954
2025-03-21 2025-03-19 28.067 21,921 +0 0.00% 615,254
2025-03-20 2025-03-18 28.172 21,921 +0 0.00% 617,554
2025-03-19 2025-03-17 27.752 21,921 +0 0.00% 608,354
2025-03-18 2025-03-14 27.595 21,921 +0 0.00% 604,904
2025-03-17 2025-03-13 27.647 21,921 +0 0.00% 606,054
2025-03-14 2025-03-12 27.647 21,921 +0 0.00% 606,054
2025-03-13 2025-03-11 28.119 21,921 +0 0.00% 616,404
2025-03-12 2025-03-10 27.910 21,921 +0 0.00% 611,804
2025-03-11 2025-03-07 27.700 21,921 +0 0.00% 607,204
2025-03-10 2025-03-06 27.542 21,921 +0 0.00% 603,754
2025-03-07 2025-03-05 27.595 21,921 +0 0.00% 604,904
2025-03-06 2025-03-04 27.018 21,921 +0 0.00% 592,254
2025-03-05 2025-03-03 27.070 21,921 +0 0.00% 593,404
2025-03-04 2025-02-28 26.650 21,921 +0 0.00% 584,204
2025-03-03 2025-02-27 27.228 21,921 +0 0.00% 596,854
2025-02-28 2025-02-26 27.018 21,921 +0 0.00% 592,254
2025-02-27 2025-02-25 26.913 21,921 +0 0.00% 589,954
2025-02-26 2025-02-24 26.808 21,921 +0 0.00% 587,654
2025-02-25 2025-02-21 26.336 21,921 +0 0.00% 577,304
2025-02-24 2025-02-20 26.178 21,921 +0 0.00% 573,854
2025-02-21 2025-02-19 26.178 21,921 +0 0.00% 573,854
2025-02-20 2025-02-18 26.178 21,921 +0 0.00% 573,854
2025-02-19 2025-02-17 26.336 21,921 +0 0.00% 577,304
2025-02-18 2025-02-14 26.283 21,921 +0 0.00% 576,154
2025-02-17 2025-02-13 25.916 21,921 +0 0.00% 568,104
2025-02-14 2025-02-12 25.916 21,921 +0 0.00% 568,104
2025-02-13 2025-02-11 25.496 21,921 +0 0.00% 558,904
2025-02-12 2025-02-10 25.811 21,921 +0 0.00% 565,804
2025-02-11 2025-02-07 25.496 21,921 +0 0.00% 558,904
2025-02-10 2025-02-06 25.654 21,921 +0 0.00% 562,354
2025-02-07 2025-02-05 25.549 21,921 +0 0.00% 560,054
2025-02-06 2025-02-04 25.864 21,921 +0 0.00% 566,954
2025-02-05 2025-02-03 25.654 21,921 +0 0.00% 562,354
2025-02-04 2025-01-28 25.549 21,921 +0 0.00% 560,054
2025-02-03 2025-01-24 25.339 21,921 +0 0.00% 555,454
2025-01-27 2025-01-23 25.129 21,921 +0 0.00% 550,854
2025-01-24 2025-01-22 25.182 21,921 +0 0.00% 552,004
2025-01-23 2025-01-21 25.339 21,921 +0 0.00% 555,454
2025-01-22 2025-01-20 25.391 21,921 +0 0.00% 556,604
2025-01-21 2025-01-17 25.496 21,921 +0 0.00% 558,904
2025-01-20 2025-01-16 25.339 21,921 +0 0.00% 555,454
2025-01-17 2025-01-15 25.129 21,921 +0 0.00% 550,854
2025-01-16 2025-01-14 25.391 21,921 +0 0.00% 556,604
2025-01-15 2025-01-13 25.339 21,921 +0 0.00% 555,454
2025-01-14 2025-01-10 26.441 21,921 +0 0.00% 579,604
2025-01-13 2025-01-09 26.493 21,921 +0 0.00% 580,754
2025-01-10 2025-01-08 26.546 21,921 +0 0.00% 581,904
2025-01-09 2025-01-07 27.018 21,921 +0 0.00% 592,254
2025-01-08 2025-01-06 27.332 21,921 +0 0.00% 599,154
2025-01-07 2025-01-03 27.752 21,921 +0 0.00% 608,354
2025-01-06 2025-01-02 27.857 21,921 +0 0.00% 610,654
2025-01-03 2024-12-31 28.434 21,921 +0 0.00% 623,304
2025-01-02 2024-12-27 28.539 21,921 +0 0.00% 625,604
2024-12-30 2024-12-24 28.539 21,921 +0 0.00% 625,604
2024-12-27 2024-12-20 27.910 21,921 +0 0.00% 611,804
2024-12-23 2024-12-19 28.014 21,921 +0 0.00% 614,104
2024-12-20 2024-12-18 28.801 21,921 +0 0.00% 631,354
2024-12-19 2024-12-17 28.434 21,921 +0 0.00% 623,304
2024-12-18 2024-12-16 28.959 21,921 +0 0.00% 634,804
2024-12-17 2024-12-13 29.064 21,921 +0 0.00% 637,104
2024-12-16 2024-12-12 29.483 21,921 +0 0.00% 646,305
2024-12-13 2024-12-11 29.431 21,921 +0 0.00% 645,155
2024-12-12 2024-12-10 29.326 21,921 +0 0.00% 642,855
2024-12-11 2024-12-09 29.169 21,921 +0 0.00% 639,405
2024-12-10 2024-12-06 28.906 21,921 +0 0.00% 633,654
2024-12-09 2024-12-05 28.644 21,921 +0 0.00% 627,904
2024-12-06 2024-12-04 28.854 21,921 +0 0.00% 632,504
2024-12-05 2024-12-03 28.906 21,921 +0 0.00% 633,654
2024-12-04 2024-12-02 28.696 21,921 +0 0.00% 629,054
2024-12-03 2024-11-29 28.592 21,921 +0 0.00% 626,754
2024-12-02 2024-11-28 28.329 21,921 +0 0.00% 621,004
2024-11-29 2024-11-27 28.539 21,921 +0 0.00% 625,604
2024-11-28 2024-11-26 28.329 21,921 +0 0.00% 621,004
2024-11-27 2024-11-25 28.067 21,921 +0 0.00% 615,254
2024-11-26 2024-11-22 28.487 21,921 +0 0.00% 624,454
2024-11-25 2024-11-21 28.854 21,921 +0 0.00% 632,504
2024-11-22 2024-11-20 28.644 21,921 +0 0.00% 627,904
2024-11-21 2024-11-19 28.644 21,921 +0 0.00% 627,904
2024-11-20 2024-11-18 28.854 21,921 +0 0.00% 632,504
2024-11-19 2024-11-15 28.592 21,921 +0 0.00% 626,754
2024-11-18 2024-11-14 28.749 21,921 +0 0.00% 630,204
2024-11-15 2024-11-13 29.221 21,921 +0 0.00% 640,555
2024-11-14 2024-11-12 29.431 21,921 +0 0.00% 645,155
2024-11-13 2024-11-11 29.588 21,921 +0 0.00% 648,605
2024-11-12 2024-11-08 29.588 21,921 +0 0.00% 648,605
2024-11-11 2024-11-07 29.851 21,921 +0 0.00% 654,355
2024-11-08 2024-11-06 29.851 21,921 +0 0.00% 654,355
2024-11-07 2024-11-05 30.270 21,921 +0 0.00% 663,555
2024-11-06 2024-11-04 30.008 21,921 +0 0.00% 657,805
2024-11-05 2024-11-01 29.746 21,921 +0 0.00% 652,055
2024-11-04 2024-10-31 29.693 21,921 +0 0.00% 650,905
2024-11-01 2024-10-30 29.798 21,921 +0 0.00% 653,205
2024-10-31 2024-10-29 30.113 21,921 +0 0.00% 660,105
2024-10-30 2024-10-28 30.060 21,921 +0 0.00% 658,955
2024-10-29 2024-10-25 29.903 21,921 +0 0.00% 655,505
2024-10-28 2024-10-24 29.903 21,921 +0 0.00% 655,505
2024-10-25 2024-10-23 30.270 21,921 +0 0.00% 663,555
2024-10-24 2024-10-22 30.218 21,921 +0 0.00% 662,405
2024-10-23 2024-10-21 30.375 21,921 +0 0.00% 665,855
2024-10-22 2024-10-18 30.480 21,921 +0 0.00% 668,155
2024-10-21 2024-10-17 29.956 21,921 +0 0.00% 656,655
2024-10-18 2024-10-16 30.428 21,921 +0 0.00% 667,005
2024-10-17 2024-10-15 31.162 21,921 +0 0.00% 683,105
2024-10-16 2024-10-14 31.529 21,921 +0 0.00% 691,155
2024-10-15 2024-10-10 30.900 21,921 +0 0.00% 677,355
2024-10-14 2024-10-09 30.218 21,921 +0 0.00% 662,405
2024-10-10 2024-10-08 30.323 21,921 +0 0.00% 664,705
2024-10-09 2024-10-07 31.949 21,921 +0 0.00% 700,355
2024-10-08 2024-10-04 31.529 21,921 +0 0.00% 691,155
2024-10-07 2024-10-03 31.267 21,921 +0 0.00% 685,405
2024-10-04 2024-10-02 31.949 21,921 +0 0.00% 700,355
2024-10-03 2024-09-30 30.795 21,921 +0 0.00% 675,055
2024-10-02 2024-09-27 31.320 21,921 +0 0.00% 686,555
2024-09-30 2024-09-26 30.165 21,921 +0 0.00% 661,255
2024-09-27 2024-09-25 29.746 21,921 +0 0.00% 652,055
2024-09-26 2024-09-24 29.274 21,921 +0 0.00% 641,705
2024-09-25 2024-09-23 28.801 21,921 +0 0.00% 631,354
2024-09-24 2024-09-20 29.221 21,921 +0 0.00% 640,555
2024-09-23 2024-09-19 29.221 21,921 +0 0.00% 640,555
2024-09-20 2024-09-17 28.696 21,921 +0 0.00% 629,054
2024-09-19 2024-09-16 28.277 21,921 +0 0.00% 619,854
2024-09-17 2024-09-13 28.067 21,921 +0 0.00% 615,254
2024-09-16 2024-09-12 27.857 21,921 +0 0.00% 610,654
2024-09-13 2024-09-11 27.910 21,921 +0 0.00% 611,804
2024-09-12 2024-09-10 27.700 21,921 +0 0.00% 607,204
2024-09-11 2024-09-09 27.752 21,921 +0 0.00% 608,354
2024-09-10 2024-09-05 28.067 21,921 +0 0.00% 615,254
2024-09-09 2024-09-04 27.910 21,921 +0 0.00% 611,804
2024-09-05 2024-09-03 28.172 21,921 +0 0.00% 617,554
2024-09-04 2024-09-02 28.172 21,921 +0 0.00% 617,554
2024-09-03 2024-08-30 28.906 21,921 +0 0.00% 633,654
2024-09-02 2024-08-29 29.116 21,921 +0 0.00% 638,254
2024-08-30 2024-08-28 28.749 21,921 +0 0.00% 630,204
2024-08-29 2024-08-27 29.931 21,921 +0 0.00% 656,111
2024-08-28 2024-08-26 30.090 21,921 +328 0.00% 659,614
2024-08-27 2024-08-23 29.505 21,593 +0 0.00% 637,094
2024-08-26 2024-08-22 29.558 21,593 +0 0.00% 638,244
2024-08-23 2024-08-21 29.611 21,593 +0 0.00% 639,394
2024-08-22 2024-08-20 28.972 21,593 +0 0.00% 625,594
2024-08-21 2024-08-19 29.238 21,593 +0 0.00% 631,344
2024-08-20 2024-08-16 29.238 21,593 +0 0.00% 631,344
2024-08-19 2024-08-15 27.800 21,593 +0 0.00% 600,294
2024-08-16 2024-08-14 27.960 21,593 +0 0.00% 603,744
2024-08-15 2024-08-13 27.694 21,593 +0 0.00% 597,994
2024-08-14 2024-08-12 27.587 21,593 +0 0.00% 595,694
2024-08-13 2024-08-09 27.534 21,593 +0 0.00% 594,544
2024-08-12 2024-08-08 27.374 21,593 +0 0.00% 591,094
2024-08-09 2024-08-07 27.534 21,593 +0 0.00% 594,544
2024-08-08 2024-08-06 27.161 21,593 +0 0.00% 586,494
2024-08-07 2024-08-05 27.428 21,593 +0 0.00% 592,244
2024-08-06 2024-08-02 26.842 21,593 +0 0.00% 579,595
2024-08-05 2024-08-01 27.215 21,593 +0 0.00% 587,644
2024-08-02 2024-07-31 26.948 21,593 +0 0.00% 581,895
2024-08-01 2024-07-30 26.682 21,593 +0 0.00% 576,145
2024-07-31 2024-07-29 26.895 21,593 +0 0.00% 580,745
2024-07-30 2024-07-26 26.789 21,593 +0 0.00% 578,445
2024-07-29 2024-07-25 27.161 21,593 +0 0.00% 586,494
2024-07-26 2024-07-24 27.268 21,593 +0 0.00% 588,794
2024-07-25 2024-07-23 26.948 21,593 +0 0.00% 581,895
2024-07-24 2024-07-22 27.108 21,593 +0 0.00% 585,344
2024-07-23 2024-07-19 26.629 21,593 +0 0.00% 574,995
2024-07-22 2024-07-18 26.895 21,593 +0 0.00% 580,745
2024-07-19 2024-07-17 26.469 21,593 +0 0.00% 571,545
2024-07-18 2024-07-16 26.309 21,593 +0 0.00% 568,095
2024-07-17 2024-07-15 26.575 21,593 +0 0.00% 573,845
2024-07-16 2024-07-12 27.587 21,593 +0 0.00% 595,694
2024-07-15 2024-07-11 26.735 21,593 +0 0.00% 577,295
2024-07-12 2024-07-10 26.203 21,593 +0 0.00% 565,795
2024-07-11 2024-07-09 26.362 21,593 +0 0.00% 569,245
2024-07-10 2024-07-08 26.256 21,593 +0 0.00% 566,945
2024-07-09 2024-07-05 26.416 21,593 +0 0.00% 570,395
2024-07-08 2024-07-04 26.682 21,593 +0 0.00% 576,145
2024-07-05 2024-07-03 26.469 21,593 +0 0.00% 571,545
2024-07-04 2024-07-02 26.309 21,593 +0 0.00% 568,095
2024-07-03 2024-06-28 26.256 21,593 +0 0.00% 566,945
2024-07-02 2024-06-27 25.936 21,593 +0 0.00% 560,045
2024-06-28 2024-06-26 26.256 21,593 +0 0.00% 566,945
2024-06-27 2024-06-25 26.043 21,593 +0 0.00% 562,345
2024-06-26 2024-06-24 26.096 21,593 +0 0.00% 563,495
2024-06-25 2024-06-21 26.096 21,593 +0 0.00% 563,495
2024-06-24 2024-06-20 26.629 21,593 +0 0.00% 574,995
2024-06-21 2024-06-19 26.789 21,593 +0 0.00% 578,445
2024-06-20 2024-06-18 26.416 21,593 +0 0.00% 570,395
2024-06-19 2024-06-17 26.309 21,593 +0 0.00% 568,095
2024-06-18 2024-06-14 26.522 21,593 +0 0.00% 572,695
2024-06-17 2024-06-13 26.682 21,593 +0 0.00% 576,145
2024-06-14 2024-06-12 26.522 21,593 +0 0.00% 572,695
2024-06-13 2024-06-11 26.629 21,593 +0 0.00% 574,995
2024-06-12 2024-06-07 27.587 21,593 +0 0.00% 595,694
2024-06-11 2024-06-06 27.854 21,593 +0 0.00% 601,444
2024-06-07 2024-06-05 27.747 21,593 +0 0.00% 599,144
2024-06-06 2024-06-04 28.013 21,593 +0 0.00% 604,894
2024-06-05 2024-06-03 27.960 21,593 +0 0.00% 603,744
2024-06-04 2024-05-31 28.226 21,593 +0 0.00% 609,494
2024-06-03 2024-05-30 27.587 21,593 +0 0.00% 595,694
2024-05-31 2024-05-29 28.120 21,593 +0 0.00% 607,194
2024-05-30 2024-05-28 28.333 21,593 +0 0.00% 611,794
2024-05-29 2024-05-27 28.812 21,593 +0 0.00% 622,144
2024-05-28 2024-05-24 28.173 21,593 +0 0.00% 608,344
2024-05-27 2024-05-23 31.335 21,593 +0 0.00% 676,623
2024-05-24 2024-05-22 31.775 21,593 +674 0.00% 686,120
2024-05-23 2024-05-21 31.555 20,919 +0 0.00% 660,104
2024-05-22 2024-05-20 32.545 20,919 +0 0.00% 680,804
2024-05-21 2024-05-17 31.995 20,919 +0 0.00% 669,304
2024-05-20 2024-05-16 31.940 20,919 +0 0.00% 668,154
2024-05-17 2024-05-14 31.390 20,919 +0 0.00% 656,653
2024-05-16 2024-05-13 31.445 20,919 +0 0.00% 657,803
2024-05-14 2024-05-10 30.621 20,919 +0 0.00% 640,553
2024-05-13 2024-05-09 29.961 20,919 +0 0.00% 626,753
2024-05-10 2024-05-08 29.246 20,919 +0 0.00% 611,803
2024-05-09 2024-05-07 29.851 20,919 +0 0.00% 624,453
2024-05-08 2024-05-06 29.686 20,919 +0 0.00% 621,003
2024-05-07 2024-05-03 29.191 20,919 +0 0.00% 610,653
2024-05-06 2024-05-02 28.697 20,919 +0 0.00% 600,303
2024-05-03 2024-04-30 28.422 20,919 +0 0.00% 594,553
2024-05-02 2024-04-29 28.587 20,919 +0 0.00% 598,003
2024-04-30 2024-04-26 27.652 20,919 +0 0.00% 578,453
2024-04-29 2024-04-25 27.487 20,919 +0 0.00% 575,003
2024-04-26 2024-04-24 27.267 20,919 +0 0.00% 570,403
2024-04-25 2024-04-23 26.717 20,919 +0 0.00% 558,903
2024-04-24 2024-04-22 26.443 20,919 +0 0.00% 553,153
2024-04-23 2024-04-19 25.783 20,919 +0 0.00% 539,353
2024-04-22 2024-04-18 25.948 20,919 +0 0.00% 542,803
2024-04-19 2024-04-17 26.058 20,919 +0 0.00% 545,103
2024-04-18 2024-04-16 26.553 20,919 +0 0.00% 555,453
2024-04-17 2024-04-15 27.212 20,919 +0 0.00% 569,253
2024-04-16 2024-04-12 27.487 20,919 +0 0.00% 575,003
2024-04-15 2024-04-11 28.257 20,919 +0 0.00% 591,103
2024-04-12 2024-04-10 28.532 20,919 +0 0.00% 596,853
2024-04-11 2024-04-09 28.257 20,919 +0 0.00% 591,103
2024-04-10 2024-04-08 27.927 20,919 +0 0.00% 584,203
2024-04-09 2024-04-05 27.762 20,919 +0 0.00% 580,753
2024-04-08 2024-04-03 28.092 20,919 +0 0.00% 587,653
2024-04-05 2024-04-02 28.587 20,919 +0 0.00% 598,003
2024-04-03 2024-03-28 28.367 20,919 +0 0.00% 593,403
2024-04-02 2024-03-27 28.752 20,919 +0 0.00% 601,453
2024-03-28 2024-03-26 28.752 20,919 +0 0.00% 601,453
2024-03-27 2024-03-25 28.147 20,919 +0 0.00% 588,803
2024-03-26 2024-03-22 27.982 20,919 +0 0.00% 585,353
2024-03-25 2024-03-21 28.477 20,919 +0 0.00% 595,703
2024-03-22 2024-03-20 28.147 20,919 +0 0.00% 588,803
2024-03-21 2024-03-19 27.872 20,919 +0 0.00% 583,053
2024-03-20 2024-03-18 28.257 20,919 +0 0.00% 591,103
2024-03-19 2024-03-15 27.927 20,919 +0 0.00% 584,203
2024-03-18 2024-03-14 28.257 20,919 +0 0.00% 591,103
2024-03-15 2024-03-13 28.532 20,919 +0 0.00% 596,853
2024-03-14 2024-03-12 28.971 20,919 +0 0.00% 606,053
2024-03-13 2024-03-11 28.367 20,919 +0 0.00% 593,403
2024-03-12 2024-03-08 27.707 20,919 +0 0.00% 579,603
2024-03-11 2024-03-07 27.542 20,919 +0 0.00% 576,153
2024-03-08 2024-03-06 27.597 20,919 +0 0.00% 577,303
2024-03-07 2024-03-05 27.157 20,919 +0 0.00% 568,103
2024-03-06 2024-03-04 27.817 20,919 +0 0.00% 581,903
2024-03-05 2024-03-01 28.257 20,919 +0 0.00% 591,103
2024-03-04 2024-02-29 28.587 20,919 +0 0.00% 598,003
2024-03-01 2024-02-28 29.301 20,919 +0 0.00% 612,953
2024-02-29 2024-02-27 29.246 20,919 +0 0.00% 611,803
2024-02-28 2024-02-26 29.026 20,919 +0 0.00% 607,203
2024-02-27 2024-02-23 28.971 20,919 +0 0.00% 606,053
2024-02-26 2024-02-22 29.686 20,919 +0 0.00% 621,003
2024-02-23 2024-02-21 29.191 20,919 +0 0.00% 610,653
2024-02-22 2024-02-20 28.477 20,919 +0 0.00% 595,703
2024-02-21 2024-02-19 27.707 20,919 +0 0.00% 579,603
2024-02-20 2024-02-16 27.927 20,919 +0 0.00% 584,203
2024-02-19 2024-02-15 27.377 20,919 +0 0.00% 572,703
2024-02-16 2024-02-14 27.652 20,919 +0 0.00% 578,453
2024-02-15 2024-02-09 28.092 20,919 +0 0.00% 587,653
2024-02-14 2024-02-07 28.861 20,919 +0 0.00% 603,753
2024-02-08 2024-02-06 28.752 20,919 +0 0.00% 601,453
2024-02-07 2024-02-05 28.312 20,919 +0 0.00% 592,253
2024-02-06 2024-02-02 28.147 20,919 +0 0.00% 588,803
2024-02-05 2024-02-01 27.762 20,919 +0 0.00% 580,753
2024-02-02 2024-01-31 27.927 20,919 +0 0.00% 584,203
2024-02-01 2024-01-30 28.147 20,919 +0 0.00% 588,803
2024-01-31 2024-01-29 28.971 20,919 +0 0.00% 606,053
2024-01-30 2024-01-26 28.477 20,919 +0 0.00% 595,703
2024-01-29 2024-01-25 28.807 20,919 +0 0.00% 602,603
2024-01-26 2024-01-24 29.191 20,919 +0 0.00% 610,653
2024-01-25 2024-01-23 28.587 20,919 +0 0.00% 598,003
2024-01-24 2024-01-22 28.147 20,919 +0 0.00% 588,803
2024-01-23 2024-01-19 28.422 20,919 +0 0.00% 594,553
2024-01-22 2024-01-18 28.422 20,919 +0 0.00% 594,553
2024-01-19 2024-01-17 28.477 20,919 +0 0.00% 595,703
2024-01-18 2024-01-16 29.796 20,919 +0 0.00% 623,303
2024-01-17 2024-01-15 30.401 20,919 +0 0.00% 635,953
2024-01-16 2024-01-12 30.511 20,919 +0 0.00% 638,253
2024-01-15 2024-01-11 30.511 20,919 +0 0.00% 638,253
2024-01-12 2024-01-10 30.236 20,919 +0 0.00% 632,503
2024-01-11 2024-01-09 30.566 20,919 +0 0.00% 639,403
2024-01-10 2024-01-08 30.731 20,919 +0 0.00% 642,853
2024-01-09 2024-01-05 30.896 20,919 +0 0.00% 646,303
2024-01-08 2024-01-04 31.060 20,919 +0 0.00% 649,753
2024-01-05 2024-01-03 31.445 20,919 +0 0.00% 657,803
2024-01-04 2024-01-02 32.820 20,919 +0 0.00% 686,554
2024-01-03 2023-12-29 33.314 20,919 +0 0.00% 696,904
2024-01-02 2023-12-28 33.149 20,919 +0 0.00% 693,454
2023-12-29 2023-12-27 32.765 20,919 +0 0.00% 685,404
2023-12-28 2023-12-22 32.600 20,919 +0 0.00% 681,954
2023-12-27 2023-12-21 32.325 20,919 +0 0.00% 676,204
2023-12-22 2023-12-20 32.270 20,919 +0 0.00% 675,054
2023-12-21 2023-12-19 32.215 20,919 +0 0.00% 673,904
2023-12-20 2023-12-18 31.940 20,919 +0 0.00% 668,154
2023-12-19 2023-12-15 32.765 20,919 +0 0.00% 685,404
2023-12-18 2023-12-14 31.720 20,919 +0 0.00% 663,554
2023-12-15 2023-12-13 31.335 20,919 +0 0.00% 655,503
2023-12-14 2023-12-12 31.280 20,919 +0 0.00% 654,353
2023-12-13 2023-12-11 30.841 20,919 +0 0.00% 645,153
2023-12-12 2023-12-08 30.676 20,919 +0 0.00% 641,703
2023-12-11 2023-12-07 30.676 20,919 +0 0.00% 641,703
2023-12-08 2023-12-06 30.950 20,919 +0 0.00% 647,453
2023-12-07 2023-12-05 30.236 20,919 +0 0.00% 632,503
2023-12-06 2023-12-04 30.676 20,919 +0 0.00% 641,703
2023-12-05 2023-12-01 30.731 20,919 +0 0.00% 642,853
2023-12-04 2023-11-30 30.786 20,919 +0 0.00% 644,003
2023-12-01 2023-11-29 30.896 20,919 +0 0.00% 646,303
2023-11-30 2023-11-28 31.885 20,919 +0 0.00% 667,004
2023-11-29 2023-11-27 32.270 20,919 +0 0.00% 675,054
2023-11-28 2023-11-24 32.600 20,919 +0 0.00% 681,954
2023-11-27 2023-11-23 32.875 20,919 +0 0.00% 687,704
2023-11-24 2023-11-22 32.765 20,919 +0 0.00% 685,404
2023-11-23 2023-11-21 32.600 20,919 +0 0.00% 681,954
2023-11-22 2023-11-20 32.985 20,919 +0 0.00% 690,004
2023-11-21 2023-11-17 32.545 20,919 +0 0.00% 680,804
2023-11-20 2023-11-16 33.094 20,919 +0 0.00% 692,304
2023-11-17 2023-11-15 33.479 20,919 +0 0.00% 700,354
2023-11-16 2023-11-14 32.270 20,919 +0 0.00% 675,054
2023-11-15 2023-11-13 32.105 20,919 +0 0.00% 671,604
2023-11-14 2023-11-10 31.500 20,919 +0 0.00% 658,953
2023-11-13 2023-11-09 31.995 20,919 +0 0.00% 669,304
2023-11-10 2023-11-08 32.380 20,919 +0 0.00% 677,354
2023-11-09 2023-11-07 32.435 20,919 +0 0.00% 678,504
2023-11-08 2023-11-06 33.314 20,919 +0 0.00% 696,904
2023-11-07 2023-11-03 33.424 20,919 +0 0.00% 699,204
2023-11-06 2023-11-02 33.094 20,919 +0 0.00% 692,304
2023-11-03 2023-11-01 32.380 20,919 +0 0.00% 677,354
2023-11-02 2023-10-31 32.160 20,919 +0 0.00% 672,754
2023-11-01 2023-10-30 32.710 20,919 +0 0.00% 684,254
2023-10-31 2023-10-27 32.490 20,919 +0 0.00% 679,654
2023-10-30 2023-10-26 31.335 20,919 +0 0.00% 655,503
2023-10-27 2023-10-25 32.765 20,919 +0 0.00% 685,404
2023-10-26 2023-10-24 32.820 20,919 +0 0.00% 686,554
2023-10-25 2023-10-20 33.094 20,919 +0 0.00% 692,304
2023-10-24 2023-10-19 32.930 20,919 +0 0.00% 688,854
2023-10-20 2023-10-18 33.699 20,919 +0 0.00% 704,954
2023-10-19 2023-10-17 33.754 20,919 +0 0.00% 706,104
2023-10-18 2023-10-16 33.589 20,919 +0 0.00% 702,654
2023-10-17 2023-10-13 33.644 20,919 +0 0.00% 703,804
2023-10-16 2023-10-12 34.579 20,919 +0 0.00% 723,354
2023-10-13 2023-10-11 34.194 20,919 +0 0.00% 715,304
2023-10-12 2023-10-10 33.589 20,919 +0 0.00% 702,654
2023-10-11 2023-10-09 33.314 20,919 +0 0.00% 696,904
2023-10-10 2023-10-06 33.644 20,919 +0 0.00% 703,804
2023-10-09 2023-10-05 33.259 20,919 +0 0.00% 695,754
2023-10-06 2023-10-04 32.930 20,919 +0 0.00% 688,854
2023-10-05 2023-10-03 33.149 20,919 +0 0.00% 693,454
2023-10-04 2023-09-29 34.084 20,919 +0 0.00% 713,004
2023-10-03 2023-09-28 33.204 20,919 +0 0.00% 694,604
2023-09-29 2023-09-27 33.479 20,919 +0 0.00% 700,354
2023-09-28 2023-09-26 33.204 20,919 +0 0.00% 694,604
2023-09-27 2023-09-25 33.314 20,919 +0 0.00% 696,904
2023-09-26 2023-09-22 33.644 20,919 +0 0.00% 703,804
2023-09-25 2023-09-21 33.479 20,919 +0 0.00% 700,354
2023-09-22 2023-09-20 33.919 20,919 +0 0.00% 709,554
2023-09-21 2023-09-19 34.139 20,919 +0 0.00% 714,154
2023-09-20 2023-09-18 33.754 20,919 +0 0.00% 706,104
2023-09-19 2023-09-15 34.084 20,919 +0 0.00% 713,004
2023-09-18 2023-09-14 33.919 20,919 +0 0.00% 709,554
2023-09-15 2023-09-13 34.359 20,919 +0 0.00% 718,754
2023-09-14 2023-09-12 34.249 20,919 +0 0.00% 716,454
2023-09-13 2023-09-11 34.139 20,919 +0 0.00% 714,154
2023-09-12 2023-09-07 35.238 20,919 +0 0.00% 737,154
2023-09-11 2023-09-06 35.458 20,919 +0 0.00% 741,754
2023-09-07 2023-09-05 35.293 20,919 +0 0.00% 738,304
2023-09-06 2023-09-04 36.393 20,919 +0 0.00% 761,304
2023-09-05 2023-08-31 36.008 20,919 +0 0.00% 753,254
2023-09-04 2023-08-30 36.008 20,919 +0 0.00% 753,254
2023-08-31 2023-08-29 36.008 20,919 +0 0.00% 753,254
2023-08-30 2023-08-28 35.184 20,919 +0 0.00% 736,004
2023-08-29 2023-08-25 35.074 20,919 +0 0.00% 733,704
2023-08-28 2023-08-24 35.293 20,919 +0 0.00% 738,304
2023-08-25 2023-08-23 35.184 20,919 +0 0.00% 736,004
2023-08-24 2023-08-22 36.256 20,919 +0 0.00% 758,440
2023-08-23 2023-08-21 35.811 20,919 +270 0.00% 749,120
2023-08-22 2023-08-18 36.646 20,649 +0 0.00% 756,701
2023-08-21 2023-08-17 37.147 20,649 +0 0.00% 767,051
2023-08-18 2023-08-16 37.593 20,649 +0 0.00% 776,251
2023-08-17 2023-08-15 37.983 20,649 +0 0.00% 784,301
2023-08-16 2023-08-14 38.428 20,649 +0 0.00% 793,501
2023-08-15 2023-08-11 38.985 20,649 +0 0.00% 805,001
2023-08-14 2023-08-10 39.263 20,649 +0 0.00% 810,751
2023-08-11 2023-08-09 39.152 20,649 +0 0.00% 808,451
2023-08-10 2023-08-08 38.707 20,649 +0 0.00% 799,251
2023-08-09 2023-08-07 39.096 20,649 +0 0.00% 807,301
2023-08-08 2023-08-04 38.762 20,649 +0 0.00% 800,401
2023-08-07 2023-08-03 39.208 20,649 +0 0.00% 809,601
2023-08-04 2023-08-02 39.319 20,649 +0 0.00% 811,901
2023-08-03 2023-08-01 39.987 20,649 +0 0.00% 825,701
2023-08-02 2023-07-31 39.932 20,649 +0 0.00% 824,551
2023-08-01 2023-07-28 40.322 20,649 +0 0.00% 832,601
2023-07-31 2023-07-27 40.210 20,649 +0 0.00% 830,301
2023-07-28 2023-07-26 39.709 20,649 +0 0.00% 819,951
2023-07-27 2023-07-25 39.542 20,649 +0 0.00% 816,501
2023-07-26 2023-07-24 39.152 20,649 +0 0.00% 808,451
2023-07-25 2023-07-21 39.765 20,649 +0 0.00% 821,101
2023-07-24 2023-07-20 39.208 20,649 +0 0.00% 809,601
2023-07-21 2023-07-19 38.929 20,649 +0 0.00% 803,851
2023-07-20 2023-07-18 38.929 20,649 +0 0.00% 803,851
2023-07-19 2023-07-14 39.765 20,649 +0 0.00% 821,101
2023-07-18 2023-07-13 39.653 20,649 +0 0.00% 818,801
2023-07-14 2023-07-12 38.985 20,649 +0 0.00% 805,001
2023-07-13 2023-07-11 38.929 20,649 +0 0.00% 803,851
2023-07-12 2023-07-10 38.484 20,649 +0 0.00% 794,651
2023-07-11 2023-07-07 38.985 20,649 +0 0.00% 805,001
2023-07-10 2023-07-06 39.319 20,649 +0 0.00% 811,901
2023-07-07 2023-07-05 39.820 20,649 +0 0.00% 822,251
2023-07-06 2023-07-04 40.210 20,649 +0 0.00% 830,301
2023-07-05 2023-07-03 40.266 20,649 +0 0.00% 831,451
2023-07-04 2023-06-30 40.099 20,649 +0 0.00% 828,001
2023-07-03 2023-06-29 40.322 20,649 +0 0.00% 832,601
2023-06-30 2023-06-28 40.711 20,649 +0 0.00% 840,651
2023-06-29 2023-06-27 40.322 20,649 +0 0.00% 832,601
2023-06-28 2023-06-26 40.155 20,649 +0 0.00% 829,151
2023-06-27 2023-06-23 40.322 20,649 +0 0.00% 832,601
2023-06-26 2023-06-21 40.377 20,649 +0 0.00% 833,751
2023-06-23 2023-06-20 40.990 20,649 +0 0.00% 846,401
2023-06-21 2023-06-19 41.324 20,649 +0 0.00% 853,301
2023-06-20 2023-06-16 40.823 20,649 +0 0.00% 842,951
2023-06-19 2023-06-15 40.990 20,649 +0 0.00% 846,401
2023-06-16 2023-06-14 40.990 20,649 +0 0.00% 846,401
2023-06-15 2023-06-13 41.435 20,649 +0 0.00% 855,601
2023-06-14 2023-06-12 41.491 20,649 +0 0.00% 856,751
2023-06-13 2023-06-09 41.268 20,649 +0 0.00% 852,151
2023-06-12 2023-06-08 41.213 20,649 +0 0.00% 851,001
2023-06-09 2023-06-07 41.046 20,649 +0 0.00% 847,551
2023-06-08 2023-06-06 40.823 20,649 +0 0.00% 842,951
2023-06-07 2023-06-05 41.213 20,649 +0 0.00% 851,001
2023-06-06 2023-06-02 40.656 20,649 +0 0.00% 839,501
2023-06-05 2023-06-01 39.820 20,649 +0 0.00% 822,251
2023-06-02 2023-05-31 40.155 20,649 +0 0.00% 829,151
2023-06-01 2023-05-30 40.210 20,649 +0 0.00% 830,301
2023-05-31 2023-05-29 40.656 20,649 +0 0.00% 839,501
2023-05-30 2023-05-25 43.509 20,649 +0 0.00% 898,410
2023-05-29 2023-05-24 43.794 20,649 +482 0.00% 904,298
2023-05-25 2023-05-23 43.908 20,167 +0 0.00% 885,489
2023-05-24 2023-05-22 44.250 20,167 +0 0.00% 892,389
2023-05-23 2023-05-19 43.965 20,167 +0 0.00% 886,639
2023-05-22 2023-05-18 43.794 20,167 +0 0.00% 883,189
2023-05-19 2023-05-17 43.794 20,167 +0 0.00% 883,189
2023-05-18 2023-05-16 44.307 20,167 +0 0.00% 893,539
2023-05-17 2023-05-15 44.763 20,167 +0 0.00% 902,739
2023-05-16 2023-05-12 44.136 20,167 +0 0.00% 890,089
2023-05-15 2023-05-11 45.048 20,167 +0 0.00% 908,489
2023-05-12 2023-05-10 45.162 20,167 +0 0.00% 910,789
2023-05-11 2023-05-09 45.219 20,167 +0 0.00% 911,939
2023-05-10 2023-05-08 45.276 20,167 +0 0.00% 913,089
2023-05-09 2023-05-05 45.504 20,167 +0 0.00% 917,689
2023-05-08 2023-05-04 45.162 20,167 +0 0.00% 910,789
2023-05-05 2023-05-03 45.048 20,167 +0 0.00% 908,489
2023-05-04 2023-05-02 45.048 20,167 +0 0.00% 908,489
2023-05-03 2023-04-28 44.649 20,167 +0 0.00% 900,439
2023-05-02 2023-04-27 44.250 20,167 +0 0.00% 892,389
2023-04-28 2023-04-26 43.965 20,167 +0 0.00% 886,639
2023-04-27 2023-04-25 43.509 20,167 +0 0.00% 877,439
2023-04-26 2023-04-24 43.680 20,167 +0 0.00% 880,889
2023-04-25 2023-04-21 44.136 20,167 +0 0.00% 890,089
2023-04-24 2023-04-20 44.079 20,167 +0 0.00% 888,939
2023-04-21 2023-04-19 44.307 20,167 +0 0.00% 893,539
2023-04-20 2023-04-18 44.307 20,167 +0 0.00% 893,539
2023-04-19 2023-04-17 44.649 20,167 +0 0.00% 900,439
2023-04-18 2023-04-14 44.478 20,167 +0 0.00% 896,989
2023-04-17 2023-04-13 44.421 20,167 +0 0.00% 895,839
2023-04-14 2023-04-12 44.250 20,167 +0 0.00% 892,389
2023-04-13 2023-04-11 44.592 20,167 +0 0.00% 899,289
2023-04-12 2023-04-06 44.022 20,167 +0 0.00% 887,789
2023-04-11 2023-04-04 43.737 20,167 +0 0.00% 882,039
2023-04-06 2023-04-03 43.452 20,167 +0 0.00% 876,289
2023-04-04 2023-03-31 43.167 20,167 +0 0.00% 870,539
2023-04-03 2023-03-30 43.281 20,167 +0 0.00% 872,839
2023-03-31 2023-03-29 43.224 20,167 +0 0.00% 871,689
2023-03-30 2023-03-28 43.052 20,167 +0 0.00% 868,239
2023-03-29 2023-03-27 43.109 20,167 +0 0.00% 869,389
2023-03-28 2023-03-24 43.109 20,167 +0 0.00% 869,389
2023-03-27 2023-03-23 43.395 20,167 +0 0.00% 875,139
2023-03-24 2023-03-22 43.509 20,167 +0 0.00% 877,439
2023-03-23 2023-03-21 43.167 20,167 +0 0.00% 870,539
2023-03-22 2023-03-20 43.281 20,167 +0 0.00% 872,839
2023-03-21 2023-03-17 43.794 20,167 +0 0.00% 883,189
2023-03-20 2023-03-16 43.338 20,167 +0 0.00% 873,989
2023-03-17 2023-03-15 44.478 20,167 +0 0.00% 896,989
2023-03-16 2023-03-14 44.592 20,167 +0 0.00% 899,289
2023-03-15 2023-03-13 45.390 20,167 +0 0.00% 915,389
2023-03-14 2023-03-10 45.447 20,167 +0 0.00% 916,539
2023-03-13 2023-03-09 45.961 20,167 +0 0.00% 926,889
2023-03-10 2023-03-08 45.904 20,167 +0 0.00% 925,739
2023-03-09 2023-03-07 46.360 20,167 +0 0.00% 934,938
2023-03-08 2023-03-06 46.702 20,167 +0 0.00% 941,838
2023-03-07 2023-03-03 46.075 20,167 +0 0.00% 929,189
2023-03-06 2023-03-02 45.676 20,167 +0 0.00% 921,139
2023-03-03 2023-03-01 45.676 20,167 +0 0.00% 921,139
2023-03-02 2023-02-28 45.105 20,167 +0 0.00% 909,639
2023-03-01 2023-02-27 45.276 20,167 +0 0.00% 913,089
2023-02-28 2023-02-24 45.504 20,167 +0 0.00% 917,689
2023-02-27 2023-02-23 45.447 20,167 +0 0.00% 916,539
2023-02-24 2023-02-22 45.733 20,167 +0 0.00% 922,289
2023-02-23 2023-02-21 45.847 20,167 +0 0.00% 924,589
2023-02-22 2023-02-20 45.676 20,167 +0 0.00% 921,139
2023-02-21 2023-02-17 45.733 20,167 +0 0.00% 922,289
2023-02-20 2023-02-16 46.018 20,167 +0 0.00% 928,039
2023-02-17 2023-02-15 45.733 20,167 +0 0.00% 922,289
2023-02-16 2023-02-14 47.329 20,167 +0 0.00% 954,488
2023-02-15 2023-02-13 47.329 20,167 +0 0.00% 954,488
2023-02-14 2023-02-10 47.386 20,167 +0 0.00% 955,638
2023-02-13 2023-02-09 47.557 20,167 +0 0.00% 959,088
2023-02-10 2023-02-08 47.671 20,167 +0 0.00% 961,388
2023-02-09 2023-02-07 47.443 20,167 +0 0.00% 956,788
2023-02-08 2023-02-06 47.614 20,167 +0 0.00% 960,238
2023-02-07 2023-02-03 48.185 20,167 +0 0.00% 971,738
2023-02-06 2023-02-02 48.128 20,167 +0 0.00% 970,588
2023-02-03 2023-02-01 48.242 20,167 +0 0.00% 972,888
2023-02-02 2023-01-31 47.785 20,167 +0 0.00% 963,688
2023-02-01 2023-01-30 48.926 20,167 +0 0.00% 986,688
2023-01-31 2023-01-27 48.013 20,167 +0 0.00% 968,288
2023-01-30 2023-01-26 48.299 20,167 +0 0.00% 974,038
2023-01-27 2023-01-20 48.413 20,167 +0 0.00% 976,338
2023-01-26 2023-01-19 48.356 20,167 +0 0.00% 975,188
2023-01-20 2023-01-18 48.128 20,167 +0 0.00% 970,588
2023-01-19 2023-01-17 47.500 20,167 +0 0.00% 957,938
2023-01-18 2023-01-16 48.185 20,167 +0 0.00% 971,738
2023-01-17 2023-01-13 47.557 20,167 +0 0.00% 959,088
2023-01-16 2023-01-12 47.557 20,167 +0 0.00% 959,088
2023-01-13 2023-01-11 47.158 20,167 +0 0.00% 951,038
2023-01-12 2023-01-10 47.443 20,167 +0 0.00% 956,788
2023-01-11 2023-01-09 47.329 20,167 +0 0.00% 954,488
2023-01-10 2023-01-06 47.614 20,167 +0 0.00% 960,238
2023-01-09 2023-01-05 47.443 20,167 +0 0.00% 956,788
2023-01-06 2023-01-04 47.899 20,167 +0 0.00% 965,988
2023-01-05 2023-01-03 47.671 20,167 +0 0.00% 961,388
2023-01-04 2022-12-30 47.158 20,167 +0 0.00% 951,038
2023-01-03 2022-12-29 46.930 20,167 +0 0.00% 946,438
2022-12-30 2022-12-28 46.987 20,167 +0 0.00% 947,588
2022-12-29 2022-12-23 46.645 20,167 +0 0.00% 940,688
2022-12-28 2022-12-22 46.987 20,167 +0 0.00% 947,588
2022-12-23 2022-12-21 46.018 20,167 +0 0.00% 928,039
2022-12-22 2022-12-20 45.733 20,167 +0 0.00% 922,289
2022-12-21 2022-12-19 45.790 20,167 +0 0.00% 923,439
2022-12-20 2022-12-16 45.961 20,167 +0 0.00% 926,889
2022-12-19 2022-12-15 45.561 20,167 +0 0.00% 918,839
2022-12-16 2022-12-14 45.447 20,167 +0 0.00% 916,539
2022-12-15 2022-12-13 45.276 20,167 +0 0.00% 913,089
2022-12-14 2022-12-12 44.079 20,167 +0 0.00% 888,939
2022-12-13 2022-12-09 44.136 20,167 +0 0.00% 890,089
2022-12-12 2022-12-08 42.938 20,167 +0 0.00% 865,939
2022-12-09 2022-12-07 42.311 20,167 +0 0.00% 853,289
2022-12-08 2022-12-06 42.539 20,167 +0 0.00% 857,889
2022-12-07 2022-12-05 41.684 20,167 +0 0.00% 840,640
2022-12-06 2022-12-02 42.368 20,167 +0 0.00% 854,439
2022-12-05 2022-12-01 42.824 20,167 +0 0.00% 863,639
2022-12-02 2022-11-30 42.824 20,167 +0 0.00% 863,639
2022-12-01 2022-11-29 42.482 20,167 +0 0.00% 856,739
2022-11-30 2022-11-28 42.254 20,167 +0 0.00% 852,139
2022-11-29 2022-11-25 42.482 20,167 +0 0.00% 856,739
2022-11-28 2022-11-24 42.881 20,167 +0 0.00% 864,789
2022-11-25 2022-11-23 43.338 20,167 +0 0.00% 873,989
2022-11-24 2022-11-22 43.109 20,167 +0 0.00% 869,389
2022-11-23 2022-11-21 43.052 20,167 +0 0.00% 868,239
2022-11-22 2022-11-18 42.710 20,167 +0 0.00% 861,339
2022-11-21 2022-11-17 43.680 20,167 +0 0.00% 880,889
2022-11-18 2022-11-16 43.224 20,167 +0 0.00% 871,689
2022-11-17 2022-11-15 42.710 20,167 +0 0.00% 861,339
2022-11-16 2022-11-14 42.083 20,167 +0 0.00% 848,690
2022-11-15 2022-11-11 42.083 20,167 +0 0.00% 848,690
2022-11-14 2022-11-10 40.658 20,167 +0 0.00% 819,940
2022-11-11 2022-11-09 40.829 20,167 +0 0.00% 823,390
2022-11-10 2022-11-08 41.057 20,167 +0 0.00% 827,990
2022-11-09 2022-11-07 40.943 20,167 +0 0.00% 825,690
2022-11-08 2022-11-04 39.688 20,167 +0 0.00% 800,390
2022-11-07 2022-11-03 39.346 20,167 +0 0.00% 793,490
2022-11-04 2022-11-02 40.258 20,167 +0 0.00% 811,890
2022-11-03 2022-11-01 39.802 20,167 +0 0.00% 802,690
2022-11-02 2022-10-31 39.403 20,167 +0 0.00% 794,640
2022-11-01 2022-10-28 39.289 20,167 +0 0.00% 792,340
2022-10-31 2022-10-27 39.574 20,167 +0 0.00% 798,090
2022-10-28 2022-10-26 39.403 20,167 +0 0.00% 794,640
2022-10-27 2022-10-25 38.605 20,167 +0 0.00% 778,540
2022-10-26 2022-10-24 38.320 20,167 +0 0.00% 772,790
2022-10-25 2022-10-21 38.890 20,167 +0 0.00% 784,290
2022-10-24 2022-10-20 39.517 20,167 +0 0.00% 796,940
2022-10-21 2022-10-19 39.802 20,167 +0 0.00% 802,690
2022-10-20 2022-10-18 39.631 20,167 +0 0.00% 799,240
2022-10-19 2022-10-17 39.232 20,167 +0 0.00% 791,190
2022-10-18 2022-10-14 39.004 20,167 +0 0.00% 786,590
2022-10-17 2022-10-13 39.175 20,167 +0 0.00% 790,040
2022-10-14 2022-10-12 39.403 20,167 +0 0.00% 794,640
2022-10-13 2022-10-11 40.030 20,167 +0 0.00% 807,290
2022-10-12 2022-10-10 40.201 20,167 +0 0.00% 810,740
2022-10-11 2022-10-07 41.114 20,167 +0 0.00% 829,140
2022-10-10 2022-10-06 41.627 20,167 +0 0.00% 839,490
2022-10-07 2022-10-05 41.570 20,167 +0 0.00% 838,340
2022-10-06 2022-10-03 40.600 20,167 +0 0.00% 818,790
2022-10-05 2022-09-30 41.114 20,167 +0 0.00% 829,140
2022-10-03 2022-09-29 40.600 20,167 +0 0.00% 818,790
2022-09-30 2022-09-28 40.658 20,167 +0 0.00% 819,940
2022-09-29 2022-09-27 42.368 20,167 +0 0.00% 854,439
2022-09-28 2022-09-26 43.794 20,167 +0 0.00% 883,189
2022-09-27 2022-09-23 44.421 20,167 +0 0.00% 895,839
2022-09-26 2022-09-22 44.991 20,167 +0 0.00% 907,339
2022-09-23 2022-09-21 45.676 20,167 +0 0.00% 921,139
2022-09-22 2022-09-20 45.961 20,167 +0 0.00% 926,889
2022-09-21 2022-09-19 45.733 20,167 +0 0.00% 922,289
2022-09-20 2022-09-16 46.075 20,167 +0 0.00% 929,189
2022-09-19 2022-09-15 45.790 20,167 +0 0.00% 923,439
2022-09-16 2022-09-14 45.790 20,167 +0 0.00% 923,439
2022-09-15 2022-09-13 46.189 20,167 +0 0.00% 931,489
2022-09-14 2022-09-09 45.733 20,167 +0 0.00% 922,289
2022-09-13 2022-09-08 45.162 20,167 +0 0.00% 910,789
2022-09-09 2022-09-07 45.276 20,167 +0 0.00% 913,089
2022-09-08 2022-09-06 45.105 20,167 +0 0.00% 909,639
2022-09-07 2022-09-05 45.219 20,167 +0 0.00% 911,939
2022-09-06 2022-09-02 45.276 20,167 +0 0.00% 913,089
2022-09-05 2022-09-01 45.276 20,167 +0 0.00% 913,089
2022-09-02 2022-08-31 45.904 20,167 +0 0.00% 925,739
2022-09-01 2022-08-30 45.619 20,167 +0 0.00% 919,989
2022-08-31 2022-08-29 45.619 20,167 +0 0.00% 919,989
2022-08-30 2022-08-26 46.018 20,167 +0 0.00% 928,039
2022-08-29 2022-08-25 45.961 20,167 +0 0.00% 926,889
2022-08-26 2022-08-24 45.847 20,167 +0 0.00% 924,589
2022-08-25 2022-08-23 47.243 20,167 +0 0.00% 952,748
2022-08-24 2022-08-22 47.704 20,167 +206 0.00% 962,043
2022-08-23 2022-08-19 47.934 19,961 +0 0.00% 956,816
2022-08-22 2022-08-18 48.050 19,961 +0 0.00% 959,116
2022-08-19 2022-08-17 48.338 19,961 +0 0.00% 964,867
2022-08-18 2022-08-16 48.165 19,961 +0 0.00% 961,417
2022-08-17 2022-08-15 48.050 19,961 +0 0.00% 959,116
2022-08-16 2022-08-12 48.395 19,961 +0 0.00% 966,017
2022-08-15 2022-08-11 47.761 19,961 +0 0.00% 953,366
2022-08-12 2022-08-10 47.531 19,961 +0 0.00% 948,766
2022-08-11 2022-08-09 47.761 19,961 +0 0.00% 953,366
2022-08-10 2022-08-08 47.934 19,961 +0 0.00% 956,816
2022-08-09 2022-08-05 47.358 19,961 +0 0.00% 945,316
2022-08-08 2022-08-04 47.128 19,961 +0 0.00% 940,716
2022-08-05 2022-08-03 47.070 19,961 +0 0.00% 939,566
2022-08-04 2022-08-02 47.070 19,961 +0 0.00% 939,566
2022-08-03 2022-08-01 47.416 19,961 +0 0.00% 946,466
2022-08-02 2022-07-29 47.819 19,961 +0 0.00% 954,516
2022-08-01 2022-07-28 47.531 19,961 +0 0.00% 948,766
2022-07-29 2022-07-27 47.358 19,961 +0 0.00% 945,316
2022-07-28 2022-07-26 47.301 19,961 +0 0.00% 944,166
2022-07-27 2022-07-25 47.416 19,961 +0 0.00% 946,466
2022-07-26 2022-07-22 47.070 19,961 +0 0.00% 939,566
2022-07-25 2022-07-21 47.012 19,961 +0 0.00% 938,416
2022-07-22 2022-07-20 47.761 19,961 +0 0.00% 953,366
2022-07-21 2022-07-19 47.646 19,961 +0 0.00% 951,066
2022-07-20 2022-07-18 48.222 19,961 +0 0.00% 962,567
2022-07-19 2022-07-15 47.819 19,961 +0 0.00% 954,516
2022-07-18 2022-07-14 47.992 19,961 +0 0.00% 957,966
2022-07-15 2022-07-13 47.704 19,961 +0 0.00% 952,216
2022-07-14 2022-07-12 47.877 19,961 +0 0.00% 955,666
2022-07-13 2022-07-11 47.301 19,961 +0 0.00% 944,166
2022-07-12 2022-07-08 47.704 19,961 +0 0.00% 952,216
2022-07-11 2022-07-07 47.473 19,961 +0 0.00% 947,616
2022-07-08 2022-07-06 47.243 19,961 +0 0.00% 943,016
2022-07-07 2022-07-05 47.185 19,961 +0 0.00% 941,866
2022-07-06 2022-07-04 47.070 19,961 +0 0.00% 939,566
2022-07-05 2022-06-30 47.243 19,961 +0 0.00% 943,016
2022-07-04 2022-06-29 47.646 19,961 +0 0.00% 951,066
2022-06-30 2022-06-28 48.050 19,961 +0 0.00% 959,116
2022-06-29 2022-06-27 47.646 19,961 +0 0.00% 951,066
2022-06-28 2022-06-24 47.243 19,961 +0 0.00% 943,016
2022-06-27 2022-06-23 47.012 19,961 +0 0.00% 938,416
2022-06-24 2022-06-22 47.070 19,961 +0 0.00% 939,566
2022-06-23 2022-06-21 47.358 19,961 +0 0.00% 945,316
2022-06-22 2022-06-20 47.012 19,961 +0 0.00% 938,416
2022-06-21 2022-06-17 46.897 19,961 +0 0.00% 936,116
2022-06-20 2022-06-16 47.243 19,961 +0 0.00% 943,016
2022-06-17 2022-06-15 47.416 19,961 +0 0.00% 946,466
2022-06-16 2022-06-14 47.819 19,961 +0 0.00% 954,516
2022-06-15 2022-06-13 47.819 19,961 +0 0.00% 954,516
2022-06-14 2022-06-10 48.050 19,961 +0 0.00% 959,116
2022-06-13 2022-06-09 48.222 19,961 +0 0.00% 962,567
2022-06-10 2022-06-08 48.626 19,961 +0 0.00% 970,617
2022-06-09 2022-06-07 48.741 19,961 +0 0.00% 972,917
2022-06-08 2022-06-06 49.087 19,961 +0 0.00% 979,817
2022-06-07 2022-06-02 48.626 19,961 +0 0.00% 970,617
2022-06-06 2022-06-01 48.971 19,961 +0 0.00% 977,517
2022-06-02 2022-05-31 48.798 19,961 +0 0.00% 974,067
2022-06-01 2022-05-30 49.490 19,961 +0 0.00% 987,867
2022-05-31 2022-05-27 49.547 19,961 +0 0.00% 989,017
2022-05-30 2022-05-26 51.442 19,961 +0 0.00% 1,026,840
2022-05-27 2022-05-25 51.206 19,961 +467 0.00% 1,022,129
2022-05-26 2022-05-24 51.147 19,494 +0 0.00% 997,066
2022-05-25 2022-05-23 51.324 19,494 +0 0.00% 1,000,516
2022-05-24 2022-05-20 51.442 19,494 +0 0.00% 1,002,816
2022-05-23 2022-05-19 50.616 19,494 +0 0.00% 986,716
2022-05-20 2022-05-18 50.262 19,494 +0 0.00% 979,816
2022-05-19 2022-05-17 50.262 19,494 +0 0.00% 979,816
2022-05-18 2022-05-16 50.616 19,494 +0 0.00% 986,716
2022-05-17 2022-05-13 50.498 19,494 +0 0.00% 984,416
2022-05-16 2022-05-12 50.734 19,494 +0 0.00% 989,016
2022-05-13 2022-05-11 50.911 19,494 +0 0.00% 992,466
2022-05-12 2022-05-10 50.085 19,494 +0 0.00% 976,366
2022-05-11 2022-05-06 50.439 19,494 +0 0.00% 983,266
2022-05-10 2022-05-05 50.616 19,494 +0 0.00% 986,716
2022-05-06 2022-05-04 50.557 19,494 +0 0.00% 985,566
2022-05-05 2022-05-03 49.967 19,494 +0 0.00% 974,066
2022-05-04 2022-04-29 49.378 19,494 +0 0.00% 962,565
2022-05-03 2022-04-28 49.613 19,494 +0 0.00% 967,165
2022-04-29 2022-04-27 49.319 19,494 +0 0.00% 961,415
2022-04-28 2022-04-26 49.849 19,494 +0 0.00% 971,766
2022-04-27 2022-04-25 49.672 19,494 +0 0.00% 968,316
2022-04-26 2022-04-22 49.849 19,494 +0 0.00% 971,766
2022-04-25 2022-04-21 50.144 19,494 +0 0.00% 977,516
2022-04-22 2022-04-20 49.731 19,494 +0 0.00% 969,466
2022-04-21 2022-04-19 49.790 19,494 +0 0.00% 970,616
2022-04-20 2022-04-14 49.260 19,494 +0 0.00% 960,265
2022-04-19 2022-04-13 49.142 19,494 +0 0.00% 957,965
2022-04-14 2022-04-12 49.201 19,494 +0 0.00% 959,115
2022-04-13 2022-04-11 49.378 19,494 +0 0.00% 962,565
2022-04-12 2022-04-08 49.613 19,494 +0 0.00% 967,165
2022-04-11 2022-04-07 49.083 19,494 +0 0.00% 956,815
2022-04-08 2022-04-06 49.555 19,494 +0 0.00% 966,015
2022-04-07 2022-04-04 49.731 19,494 +0 0.00% 969,466
2022-04-06 2022-04-01 49.967 19,494 +0 0.00% 974,066
2022-04-04 2022-03-31 49.967 19,494 +0 0.00% 974,066
2022-04-01 2022-03-30 50.085 19,494 +0 0.00% 976,366
2022-03-31 2022-03-29 49.908 19,494 +0 0.00% 972,916
2022-03-30 2022-03-28 50.026 19,494 +0 0.00% 975,216
2022-03-29 2022-03-25 49.613 19,494 +0 0.00% 967,165
2022-03-28 2022-03-24 49.555 19,494 +0 0.00% 966,015
2022-03-25 2022-03-23 49.437 19,494 +0 0.00% 963,715
2022-03-24 2022-03-22 49.378 19,494 +0 0.00% 962,565
2022-03-23 2022-03-21 49.672 19,494 +0 0.00% 968,316
2022-03-22 2022-03-18 49.142 19,494 +0 0.00% 957,965
2022-03-21 2022-03-17 48.493 19,494 +0 0.00% 945,315
2022-03-18 2022-03-16 47.372 19,494 +0 0.00% 923,465
2022-03-17 2022-03-15 47.431 19,494 +0 0.00% 924,615
2022-03-16 2022-03-14 48.611 19,494 +0 0.00% 947,615
2022-03-15 2022-03-11 48.375 19,494 +0 0.00% 943,015
2022-03-14 2022-03-10 47.726 19,494 +0 0.00% 930,365
2022-03-11 2022-03-09 47.195 19,494 +0 0.00% 920,015
2022-03-10 2022-03-08 47.490 19,494 +0 0.00% 925,765
2022-03-09 2022-03-07 46.900 19,494 +0 0.00% 914,265
2022-03-08 2022-03-04 47.549 19,494 +0 0.00% 926,915
2022-03-07 2022-03-03 47.667 19,494 +0 0.00% 929,215
2022-03-04 2022-03-02 46.959 19,494 +0 0.00% 915,415
2022-03-03 2022-03-01 47.490 19,494 +0 0.00% 925,765
2022-03-02 2022-02-28 47.726 19,494 +0 0.00% 930,365
2022-03-01 2022-02-25 48.493 19,494 +0 0.00% 945,315
2022-02-28 2022-02-24 48.847 19,494 +0 0.00% 952,215
2022-02-25 2022-02-23 49.319 19,494 +0 0.00% 961,415
2022-02-24 2022-02-22 49.672 19,494 +0 0.00% 968,316
2022-02-23 2022-02-21 50.616 19,494 +0 0.00% 986,716
2022-02-22 2022-02-18 50.498 19,494 +0 0.00% 984,416
2022-02-21 2022-02-17 50.498 19,494 +0 0.00% 984,416
2022-02-18 2022-02-16 50.498 19,494 +0 0.00% 984,416
2022-02-17 2022-02-15 50.675 19,494 +0 0.00% 987,866
2022-02-16 2022-02-14 50.439 19,494 +0 0.00% 983,266
2022-02-15 2022-02-11 50.380 19,494 +0 0.00% 982,116
2022-02-14 2022-02-10 50.734 19,494 +0 0.00% 989,016
2022-02-11 2022-02-09 50.616 19,494 +0 0.00% 986,716
2022-02-10 2022-02-08 50.203 19,494 +0 0.00% 978,666
2022-02-09 2022-02-07 50.085 19,494 +0 0.00% 976,366
2022-02-08 2022-02-04 50.616 19,494 +0 0.00% 986,716
2022-02-07 2022-01-31 49.672 19,494 +0 0.00% 968,316
2022-02-04 2022-01-27 50.498 19,494 +0 0.00% 984,416
2022-01-28 2022-01-26 49.967 19,494 +0 0.00% 974,066
2022-01-27 2022-01-25 49.849 19,494 +0 0.00% 971,766
2022-01-26 2022-01-24 50.321 19,494 +0 0.00% 980,966
2022-01-25 2022-01-21 50.793 19,494 +0 0.00% 990,166
2022-01-24 2022-01-20 50.616 19,494 +0 0.00% 986,716
2022-01-21 2022-01-19 50.439 19,494 +0 0.00% 983,266
2022-01-20 2022-01-18 50.439 19,494 +0 0.00% 983,266
2022-01-19 2022-01-17 50.498 19,494 +0 0.00% 984,416
2022-01-18 2022-01-14 50.793 19,494 +0 0.00% 990,166
2022-01-17 2022-01-13 50.616 19,494 +0 0.00% 986,716
2022-01-14 2022-01-12 50.380 19,494 +0 0.00% 982,116
2022-01-13 2022-01-11 50.026 19,494 +0 0.00% 975,216
2022-01-12 2022-01-10 50.439 19,494 +0 0.00% 983,266
2022-01-11 2022-01-07 50.144 19,494 +0 0.00% 977,516
2022-01-10 2022-01-06 49.967 19,494 +0 0.00% 974,066
2022-01-07 2022-01-05 50.380 19,494 +0 0.00% 982,116
2022-01-06 2022-01-04 49.908 19,494 +0 0.00% 972,916
2022-01-05 2022-01-03 49.731 19,494 +0 0.00% 969,466
2022-01-04 2021-12-31 49.378 19,494 +0 0.00% 962,565
2022-01-03 2021-12-29 49.613 19,494 +0 0.00% 967,165
2021-12-30 2021-12-28 49.378 19,494 +0 0.00% 962,565
2021-12-29 2021-12-24 48.788 19,494 +0 0.00% 951,065
2021-12-28 2021-12-22 48.729 19,494 +0 0.00% 949,915
2021-12-23 2021-12-21 48.375 19,494 +0 0.00% 943,015
2021-12-22 2021-12-20 48.080 19,494 +0 0.00% 937,265
2021-12-21 2021-12-17 48.139 19,494 +0 0.00% 938,415
2021-12-20 2021-12-16 48.493 19,494 +0 0.00% 945,315
2021-12-17 2021-12-15 48.375 19,494 +0 0.00% 943,015
2021-12-16 2021-12-14 48.257 19,494 +0 0.00% 940,715
2021-12-15 2021-12-13 48.788 19,494 +0 0.00% 951,065
2021-12-14 2021-12-10 49.142 19,494 +0 0.00% 957,965
2021-12-13 2021-12-09 49.083 19,494 +0 0.00% 956,815
2021-12-10 2021-12-08 48.847 19,494 +0 0.00% 952,215
2021-12-09 2021-12-07 48.965 19,494 +0 0.00% 954,515
2021-12-08 2021-12-06 48.670 19,494 +0 0.00% 948,765
2021-12-07 2021-12-03 48.611 19,494 +0 0.00% 947,615
2021-12-06 2021-12-02 48.198 19,494 +0 0.00% 939,565
2021-12-03 2021-12-01 48.434 19,494 +0 0.00% 944,165
2021-12-02 2021-11-30 49.083 19,494 +0 0.00% 956,815
2021-12-01 2021-11-29 49.555 19,494 +0 0.00% 966,015
2021-11-30 2021-11-26 49.790 19,494 +0 0.00% 970,616
2021-11-29 2021-11-25 50.203 19,494 +0 0.00% 978,666
2021-11-26 2021-11-24 50.321 19,494 +0 0.00% 980,966
2021-11-25 2021-11-23 49.496 19,494 +0 0.00% 964,865
2021-11-24 2021-11-22 49.496 19,494 +0 0.00% 964,865
2021-11-23 2021-11-19 49.260 19,494 +0 0.00% 960,265
2021-11-22 2021-11-18 49.378 19,494 +0 0.00% 962,565
2021-11-19 2021-11-17 49.496 19,494 +0 0.00% 964,865
2021-11-18 2021-11-16 49.731 19,494 +0 0.00% 969,466
2021-11-17 2021-11-15 49.967 19,494 +0 0.00% 974,066
2021-11-16 2021-11-12 50.144 19,494 +0 0.00% 977,516
2021-11-15 2021-11-11 50.498 19,494 +0 0.00% 984,416
2021-11-12 2021-11-10 50.734 19,494 +0 0.00% 989,016
2021-11-11 2021-11-09 50.911 19,494 +0 0.00% 992,466
2021-11-10 2021-11-08 50.911 19,494 +0 0.00% 992,466
2021-11-09 2021-11-05 50.675 19,494 +0 0.00% 987,866
2021-11-08 2021-11-04 50.380 19,494 +0 0.00% 982,116
2021-11-05 2021-11-03 50.026 19,494 +0 0.00% 975,216
2021-11-04 2021-11-02 50.262 19,494 +0 0.00% 979,816
2021-11-03 2021-11-01 49.849 19,494 +0 0.00% 971,766
2021-11-02 2021-10-29 50.026 19,494 +0 0.00% 975,216
2021-11-01 2021-10-28 49.731 19,494 +0 0.00% 969,466
2021-10-29 2021-10-27 49.613 19,494 +0 0.00% 967,165
2021-10-28 2021-10-26 49.555 19,494 +0 0.00% 966,015
2021-10-27 2021-10-25 49.613 19,494 +0 0.00% 967,165
2021-10-26 2021-10-22 49.790 19,494 +0 0.00% 970,616
2021-10-25 2021-10-21 49.731 19,494 +0 0.00% 969,466
2021-10-22 2021-10-20 49.908 19,494 +0 0.00% 972,916
2021-10-21 2021-10-19 49.967 19,494 +0 0.00% 974,066
2021-10-20 2021-10-18 49.613 19,494 +0 0.00% 967,165
2021-10-19 2021-10-15 49.555 19,494 +0 0.00% 966,015
2021-10-18 2021-10-12 49.613 19,494 +0 0.00% 967,165
2021-10-15 2021-10-11 49.437 19,494 +0 0.00% 963,715
2021-10-12 2021-10-08 50.144 19,494 +0 0.00% 977,516
2021-10-11 2021-10-07 50.675 19,494 +0 0.00% 987,866
2021-10-08 2021-10-06 49.437 19,494 +0 0.00% 963,715
2021-10-07 2021-10-05 49.672 19,494 +0 0.00% 968,316
2021-10-06 2021-10-04 48.611 19,494 +0 0.00% 947,615
2021-10-05 2021-09-30 49.555 19,494 +0 0.00% 966,015
2021-10-04 2021-09-29 49.672 19,494 +0 0.00% 968,316
2021-09-30 2021-09-28 49.260 19,494 +0 0.00% 960,265
2021-09-29 2021-09-27 49.613 19,494 +0 0.00% 967,165
2021-09-28 2021-09-24 49.908 19,494 +0 0.00% 972,916
2021-09-27 2021-09-23 50.557 19,494 +0 0.00% 985,566
2021-09-24 2021-09-21 50.144 19,494 +0 0.00% 977,516
2021-09-23 2021-09-20 50.144 19,494 +0 0.00% 977,516
2021-09-21 2021-09-17 51.737 19,494 +0 0.00% 1,008,566
2021-09-20 2021-09-16 51.442 19,494 +0 0.00% 1,002,816
2021-09-17 2021-09-15 51.324 19,494 +0 0.00% 1,000,516
2021-09-16 2021-09-14 51.383 19,494 +0 0.00% 1,001,666
2021-09-15 2021-09-13 52.032 19,494 +0 0.00% 1,014,316
2021-09-14 2021-09-10 51.914 19,494 +0 0.00% 1,012,016
2021-09-13 2021-09-09 51.147 19,494 +0 0.00% 997,066
2021-09-10 2021-09-08 51.442 19,494 +0 0.00% 1,002,816
2021-09-09 2021-09-07 51.619 19,494 +0 0.00% 1,006,266
2021-09-08 2021-09-06 51.619 19,494 +0 0.00% 1,006,266
2021-09-07 2021-09-03 51.737 19,494 +0 0.00% 1,008,566
2021-09-06 2021-09-02 51.737 19,494 +0 0.00% 1,008,566
2021-09-03 2021-09-01 51.855 19,494 +0 0.00% 1,010,866
2021-09-02 2021-08-31 51.678 19,494 +0 0.00% 1,007,416
2021-09-01 2021-08-30 52.032 19,494 +0 0.00% 1,014,316
2021-08-31 2021-08-27 52.091 19,494 +0 0.00% 1,015,466
2021-08-30 2021-08-26 52.091 19,494 +0 0.00% 1,015,466
2021-08-27 2021-08-25 52.209 19,494 +0 0.00% 1,017,766
2021-08-26 2021-08-24 53.273 19,494 +0 0.00% 1,038,499
2021-08-25 2021-08-23 53.807 19,494 +109 0.00% 1,048,907
2021-08-24 2021-08-20 53.629 19,385 +0 0.00% 1,039,592
2021-08-23 2021-08-19 53.569 19,385 +0 0.00% 1,038,442
2021-08-20 2021-08-18 53.807 19,385 +0 0.00% 1,043,042
2021-08-19 2021-08-17 53.866 19,385 +0 0.00% 1,044,192
2021-08-18 2021-08-16 54.044 19,385 +0 0.00% 1,047,642
2021-08-17 2021-08-13 53.985 19,385 +0 0.00% 1,046,492
2021-08-16 2021-08-12 53.391 19,385 +0 0.00% 1,034,992
2021-08-13 2021-08-11 53.154 19,385 +0 0.00% 1,030,392
2021-08-12 2021-08-10 52.976 19,385 +0 0.00% 1,026,942
2021-08-11 2021-08-09 53.213 19,385 +0 0.00% 1,031,542
2021-08-10 2021-08-06 53.273 19,385 +0 0.00% 1,032,692
2021-08-09 2021-08-05 53.807 19,385 +0 0.00% 1,043,042
2021-08-06 2021-08-04 54.281 19,385 +0 0.00% 1,052,242
2021-08-05 2021-08-03 54.874 19,385 +0 0.00% 1,063,742
2021-08-04 2021-08-02 55.112 19,385 +0 0.00% 1,068,342
2021-08-03 2021-07-30 54.637 19,385 +0 0.00% 1,059,142
2021-08-02 2021-07-29 54.874 19,385 +0 0.00% 1,063,742
2021-07-30 2021-07-28 55.290 19,385 +0 0.00% 1,071,792
2021-07-29 2021-07-27 55.408 19,385 +0 0.00% 1,074,092
2021-07-28 2021-07-26 55.349 19,385 +0 0.00% 1,072,942
2021-07-27 2021-07-23 54.993 19,385 +0 0.00% 1,066,042
2021-07-26 2021-07-22 55.764 19,385 +0 0.00% 1,080,992
2021-07-23 2021-07-21 54.163 19,385 +0 0.00% 1,049,942
2021-07-22 2021-07-20 54.103 19,385 +0 0.00% 1,048,792
2021-07-21 2021-07-19 52.857 19,385 +0 0.00% 1,024,642
2021-07-20 2021-07-16 52.976 19,385 +0 0.00% 1,026,942
2021-07-19 2021-07-15 53.332 19,385 +0 0.00% 1,033,842
2021-07-16 2021-07-14 53.095 19,385 +0 0.00% 1,029,242
2021-07-15 2021-07-13 53.095 19,385 +0 0.00% 1,029,242
2021-07-14 2021-07-12 52.620 19,385 +0 0.00% 1,020,042
2021-07-13 2021-07-09 52.442 19,385 +0 0.00% 1,016,592
2021-07-12 2021-07-08 52.324 19,385 +0 0.00% 1,014,292
2021-07-09 2021-07-07 52.146 19,385 +0 0.00% 1,010,842
2021-07-08 2021-07-06 51.730 19,385 +0 0.00% 1,002,792
2021-07-07 2021-07-05 51.968 19,385 +0 0.00% 1,007,392
2021-07-06 2021-07-02 51.374 19,385 +0 0.00% 995,892
2021-07-05 2021-06-30 51.315 19,385 +0 0.00% 994,742
2021-07-02 2021-06-29 51.374 19,385 +0 0.00% 995,892
2021-06-30 2021-06-28 51.374 19,385 +0 0.00% 995,892
2021-06-29 2021-06-25 50.840 19,385 +0 0.00% 985,542
2021-06-28 2021-06-24 50.900 19,385 +0 0.00% 986,692
2021-06-25 2021-06-23 50.662 19,385 +0 0.00% 982,092
2021-06-24 2021-06-22 50.425 19,385 +0 0.00% 977,493
2021-06-23 2021-06-21 50.366 19,385 +0 0.00% 976,343
2021-06-22 2021-06-18 50.959 19,385 +0 0.00% 987,842
2021-06-21 2021-06-17 51.078 19,385 +0 0.00% 990,142
2021-06-18 2021-06-16 50.959 19,385 +0 0.00% 987,842
2021-06-17 2021-06-15 51.196 19,385 +0 0.00% 992,442
2021-06-16 2021-06-11 51.493 19,385 +0 0.00% 998,192
2021-06-15 2021-06-10 51.374 19,385 +0 0.00% 995,892
2021-06-11 2021-06-09 51.315 19,385 +0 0.00% 994,742
2021-06-10 2021-06-08 51.137 19,385 +0 0.00% 991,292
2021-06-09 2021-06-07 51.374 19,385 +0 0.00% 995,892
2021-06-08 2021-06-04 51.374 19,385 +0 0.00% 995,892
2021-06-07 2021-06-03 51.434 19,385 +0 0.00% 997,042
2021-06-04 2021-06-02 51.315 19,385 +0 0.00% 994,742
2021-06-03 2021-06-01 51.256 19,385 +0 0.00% 993,592
2021-06-02 2021-05-31 51.256 19,385 +0 0.00% 993,592
2021-06-01 2021-05-28 52.146 19,385 +0 0.00% 1,010,842
2021-05-31 2021-05-27 53.572 19,385 +0 0.00% 1,038,494
2021-05-28 2021-05-26 54.421 19,385 +430 0.00% 1,054,959
2021-05-27 2021-05-25 53.815 18,955 +0 0.00% 1,020,058
2021-05-26 2021-05-24 53.511 18,955 +0 0.00% 1,014,308
2021-05-25 2021-05-21 53.208 18,955 +0 0.00% 1,008,558
2021-05-24 2021-05-20 53.329 18,955 +0 0.00% 1,010,858
2021-05-21 2021-05-18 53.633 18,955 +0 0.00% 1,016,608
2021-05-20 2021-05-17 53.087 18,955 +0 0.00% 1,006,258
2021-05-18 2021-05-14 53.208 18,955 +0 0.00% 1,008,558
2021-05-17 2021-05-13 53.026 18,955 +0 0.00% 1,005,108
2021-05-14 2021-05-12 53.390 18,955 +0 0.00% 1,012,008
2021-05-13 2021-05-11 53.451 18,955 +0 0.00% 1,013,158
2021-05-12 2021-05-10 54.118 18,955 +0 0.00% 1,025,808
2021-05-11 2021-05-07 53.633 18,955 +0 0.00% 1,016,608
2021-05-10 2021-05-06 53.269 18,955 +0 0.00% 1,009,708
2021-05-07 2021-05-05 52.965 18,955 +0 0.00% 1,003,958
2021-05-06 2021-05-04 52.419 18,955 +0 0.00% 993,608
2021-05-05 2021-05-03 52.298 18,955 +0 0.00% 991,308
2021-05-04 2021-04-30 52.541 18,955 +0 0.00% 995,908
2021-05-03 2021-04-29 53.147 18,955 +0 0.00% 1,007,408
2021-04-30 2021-04-28 52.541 18,955 +0 0.00% 995,908
2021-04-29 2021-04-27 52.965 18,955 +0 0.00% 1,003,958
2021-04-28 2021-04-26 53.087 18,955 +0 0.00% 1,006,258
2021-04-27 2021-04-23 53.390 18,955 +0 0.00% 1,012,008
2021-04-26 2021-04-22 53.026 18,955 +0 0.00% 1,005,108
2021-04-23 2021-04-21 53.208 18,955 +0 0.00% 1,008,558
2021-04-22 2021-04-20 53.390 18,955 +0 0.00% 1,012,008
2021-04-21 2021-04-19 53.572 18,955 +0 0.00% 1,015,458
2021-04-20 2021-04-16 53.572 18,955 +0 0.00% 1,015,458
2021-04-19 2021-04-15 53.329 18,955 +0 0.00% 1,010,858
2021-04-16 2021-04-14 53.511 18,955 +0 0.00% 1,014,308
2021-04-15 2021-04-13 53.147 18,955 +0 0.00% 1,007,408
2021-04-14 2021-04-12 53.269 18,955 +0 0.00% 1,009,708
2021-04-13 2021-04-09 53.390 18,955 +0 0.00% 1,012,008
2021-04-12 2021-04-08 53.451 18,955 +0 0.00% 1,013,158
2021-04-09 2021-04-07 53.269 18,955 +0 0.00% 1,009,708
2021-04-08 2021-04-01 53.390 18,955 +0 0.00% 1,012,008
2021-04-07 2021-03-31 53.451 18,955 +0 0.00% 1,013,158
2021-04-01 2021-03-30 54.118 18,955 +0 0.00% 1,025,808
2021-03-31 2021-03-29 53.633 18,955 +0 0.00% 1,016,608
2021-03-30 2021-03-26 53.329 18,955 +0 0.00% 1,010,858
2021-03-29 2021-03-25 53.754 18,955 +0 0.00% 1,018,908
2021-03-26 2021-03-24 53.329 18,955 +0 0.00% 1,010,858
2021-03-25 2021-03-23 53.875 18,955 +0 0.00% 1,021,208
2021-03-24 2021-03-22 54.179 18,955 +0 0.00% 1,026,958
2021-03-23 2021-03-19 54.482 18,955 +0 0.00% 1,032,708
2021-03-22 2021-03-18 54.785 18,955 +0 0.00% 1,038,458
2021-03-19 2021-03-17 55.271 18,955 +0 0.00% 1,047,658
2021-03-18 2021-03-16 55.453 18,955 +0 0.00% 1,051,108
2021-03-17 2021-03-15 56.242 18,955 +0 0.00% 1,066,058
2021-03-16 2021-03-12 56.606 18,955 +0 0.00% 1,072,958
2021-03-15 2021-03-11 59.154 18,955 +0 0.00% 1,121,259
2021-03-12 2021-03-10 59.457 18,955 +0 0.00% 1,127,009
2021-03-11 2021-03-09 58.850 18,955 +0 0.00% 1,115,509
2021-03-10 2021-03-08 57.576 18,955 +0 0.00% 1,091,358
2021-03-09 2021-03-05 57.091 18,955 +0 0.00% 1,082,158
2021-03-08 2021-03-04 56.545 18,955 +0 0.00% 1,071,808
2021-03-05 2021-03-03 56.302 18,955 +0 0.00% 1,067,208
2021-03-04 2021-03-02 55.938 18,955 +0 0.00% 1,060,308
2021-03-03 2021-03-01 55.756 18,955 +0 0.00% 1,056,858
2021-03-02 2021-02-26 56.484 18,955 +0 0.00% 1,070,658
2021-03-01 2021-02-25 57.880 18,955 +0 0.00% 1,097,108
2021-02-26 2021-02-24 55.999 18,955 +0 0.00% 1,061,458
2021-02-25 2021-02-23 56.181 18,955 +0 0.00% 1,064,908
2021-02-24 2021-02-22 54.664 18,955 +0 0.00% 1,036,158
2021-02-23 2021-02-19 54.846 18,955 +0 0.00% 1,039,608
2021-02-22 2021-02-18 54.482 18,955 +0 0.00% 1,032,708
2021-02-19 2021-02-17 54.543 18,955 +0 0.00% 1,033,858
2021-02-18 2021-02-16 54.907 18,955 +0 0.00% 1,040,758
2021-02-17 2021-02-11 54.482 18,955 +0 0.00% 1,032,708
2021-02-16 2021-02-09 53.572 18,955 +0 0.00% 1,015,458
2021-02-10 2021-02-08 53.572 18,955 +0 0.00% 1,015,458
2021-02-09 2021-02-05 53.997 18,955 +0 0.00% 1,023,508
2021-02-08 2021-02-04 53.572 18,955 +0 0.00% 1,015,458
2021-02-05 2021-02-03 53.936 18,955 +0 0.00% 1,022,358
2021-02-04 2021-02-02 54.179 18,955 +0 0.00% 1,026,958
2021-02-03 2021-02-01 54.118 18,955 +0 0.00% 1,025,808
2021-02-02 2021-01-29 54.785 18,955 +0 0.00% 1,038,458
2021-02-01 2021-01-28 55.149 18,955 +0 0.00% 1,045,358
2021-01-29 2021-01-27 53.936 18,955 +0 0.00% 1,022,358
2021-01-28 2021-01-26 53.087 18,955 +0 0.00% 1,006,258
2021-01-27 2021-01-25 52.601 18,955 +0 0.00% 997,058
2021-01-26 2021-01-22 52.905 18,955 +0 0.00% 1,002,808
2021-01-25 2021-01-21 53.997 18,955 +0 0.00% 1,023,508
2021-01-22 2021-01-20 53.451 18,955 +0 0.00% 1,013,158
2021-01-21 2021-01-19 54.907 18,955 +0 0.00% 1,040,758
2021-01-20 2021-01-18 54.118 18,955 +0 0.00% 1,025,808
2021-01-19 2021-01-15 54.300 18,955 +0 0.00% 1,029,258
2021-01-18 2021-01-14 55.089 18,955 +0 0.00% 1,044,208
2021-01-15 2021-01-13 54.603 18,955 +0 0.00% 1,035,008
2021-01-14 2021-01-12 54.118 18,955 +0 0.00% 1,025,808
2021-01-13 2021-01-11 53.390 18,955 +0 0.00% 1,012,008
2021-01-12 2021-01-08 54.118 18,955 +0 0.00% 1,025,808
2021-01-11 2021-01-07 54.421 18,955 +0 0.00% 1,031,558
2021-01-08 2021-01-06 54.543 18,955 +0 0.00% 1,033,858
2021-01-07 2021-01-05 54.725 18,955 +0 0.00% 1,037,308
2021-01-06 2021-01-04 53.572 18,955 +0 0.00% 1,015,458
2021-01-05 2020-12-31 52.601 18,955 +0 0.00% 997,058
2021-01-04 2020-12-29 52.965 18,955 +0 0.00% 1,003,958
2020-12-30 2020-12-28 53.208 18,955 +0 0.00% 1,008,558
2020-12-29 2020-12-24 52.905 18,955 +0 0.00% 1,002,808
2020-12-28 2020-12-22 52.359 18,955 +0 0.00% 992,458
2020-12-23 2020-12-21 53.572 18,955 +0 0.00% 1,015,458
2020-12-22 2020-12-18 53.451 18,955 +0 0.00% 1,013,158
2020-12-21 2020-12-17 53.329 18,955 +0 0.00% 1,010,858
2020-12-18 2020-12-16 52.419 18,955 +0 0.00% 993,608
2020-12-17 2020-12-15 51.934 18,955 +0 0.00% 984,408
2020-12-16 2020-12-14 51.631 18,955 +0 0.00% 978,657
2020-12-15 2020-12-11 52.601 18,955 +0 0.00% 997,058
2020-12-14 2020-12-10 51.752 18,955 +0 0.00% 980,957
2020-12-11 2020-12-09 51.934 18,955 +0 0.00% 984,408
2020-12-10 2020-12-08 51.206 18,955 +0 0.00% 970,607
2020-12-09 2020-12-07 51.267 18,955 +0 0.00% 971,757
2020-12-08 2020-12-04 51.934 18,955 +0 0.00% 984,408
2020-12-07 2020-12-03 52.116 18,955 +0 0.00% 987,858
2020-12-04 2020-12-02 51.388 18,955 +0 0.00% 974,057
2020-12-03 2020-12-01 50.660 18,955 +0 0.00% 960,257
2020-12-02 2020-11-30 51.024 18,955 +0 0.00% 967,157
2020-12-01 2020-11-27 51.995 18,955 +0 0.00% 985,558
2020-11-30 2020-11-26 51.145 18,955 +0 0.00% 969,457
2020-11-27 2020-11-25 51.631 18,955 +0 0.00% 978,657
2020-11-26 2020-11-24 51.449 18,955 +0 0.00% 975,207
2020-11-25 2020-11-23 50.417 18,955 +0 0.00% 955,657
2020-11-24 2020-11-20 50.903 18,955 +0 0.00% 964,857
2020-11-23 2020-11-19 51.995 18,955 +0 0.00% 985,558
2020-11-20 2020-11-18 51.570 18,955 +0 0.00% 977,507
2020-11-19 2020-11-17 51.327 18,955 +0 0.00% 972,907
2020-11-18 2020-11-16 50.903 18,955 +0 0.00% 964,857
2020-11-17 2020-11-13 50.539 18,955 +0 0.00% 957,957
2020-11-16 2020-11-12 50.781 18,955 +0 0.00% 962,557
2020-11-13 2020-11-11 51.085 18,955 +0 0.00% 968,307
2020-11-12 2020-11-10 48.779 18,955 +0 0.00% 924,607
2020-11-11 2020-11-09 48.172 18,955 +0 0.00% 913,107
2020-11-10 2020-11-06 47.930 18,955 +0 0.00% 908,507
2020-11-09 2020-11-05 47.566 18,955 +0 0.00% 901,607
2020-11-06 2020-11-04 47.202 18,955 +0 0.00% 894,707
2020-11-05 2020-11-03 46.716 18,955 +0 0.00% 885,507
2020-11-04 2020-11-02 46.595 18,955 +0 0.00% 883,207
2020-11-03 2020-10-30 46.534 18,955 +0 0.00% 882,057
2020-11-02 2020-10-29 47.080 18,955 +0 0.00% 892,407
2020-10-30 2020-10-28 46.534 18,955 +0 0.00% 882,057
2020-10-29 2020-10-27 46.959 18,955 +0 0.00% 890,107
2020-10-28 2020-10-23 47.384 18,955 +0 0.00% 898,157
2020-10-27 2020-10-22 47.020 18,955 +0 0.00% 891,257
2020-10-23 2020-10-21 47.080 18,955 +0 0.00% 892,407
2020-10-22 2020-10-20 47.384 18,955 +0 0.00% 898,157
2020-10-21 2020-10-19 47.323 18,955 +0 0.00% 897,007
2020-10-20 2020-10-16 46.838 18,955 +0 0.00% 887,807
2020-10-19 2020-10-15 47.262 18,955 +0 0.00% 895,857
2020-10-16 2020-10-14 47.687 18,955 +0 0.00% 903,907
2020-10-15 2020-10-12 47.444 18,955 +0 0.00% 899,307
2020-10-14 2020-10-09 46.898 18,955 +0 0.00% 888,957
2020-10-12 2020-10-08 47.020 18,955 +0 0.00% 891,257
2020-10-09 2020-10-07 47.626 18,955 +0 0.00% 902,757
2020-10-08 2020-10-06 47.080 18,955 +0 0.00% 892,407
2020-10-07 2020-10-05 45.988 18,955 +0 0.00% 871,707
2020-10-06 2020-09-30 46.413 18,955 +0 0.00% 879,757
2020-10-05 2020-09-29 46.595 18,955 +0 0.00% 883,207
2020-09-30 2020-09-28 47.869 18,955 +0 0.00% 907,357
2020-09-29 2020-09-25 48.172 18,955 +0 0.00% 913,107
2020-09-28 2020-09-24 48.051 18,955 +0 0.00% 910,807
2020-09-25 2020-09-23 49.143 18,955 +0 0.00% 931,507
2020-09-24 2020-09-22 48.718 18,955 +0 0.00% 923,457
2020-09-23 2020-09-21 48.718 18,955 +0 0.00% 923,457
2020-09-22 2020-09-18 48.961 18,955 +0 0.00% 928,057
2020-09-21 2020-09-17 49.082 18,955 +0 0.00% 930,357
2020-09-18 2020-09-16 48.233 18,955 +0 0.00% 914,257
2020-09-17 2020-09-15 48.112 18,955 +0 0.00% 911,957
2020-09-16 2020-09-14 47.566 18,955 +0 0.00% 901,607
2020-09-15 2020-09-11 47.869 18,955 +0 0.00% 907,357
2020-09-14 2020-09-10 47.990 18,955 +0 0.00% 909,657
2020-09-11 2020-09-09 48.476 18,955 +0 0.00% 918,857
2020-09-10 2020-09-08 48.476 18,955 +0 0.00% 918,857
2020-09-09 2020-09-07 48.597 18,955 +0 0.00% 921,157
2020-09-08 2020-09-04 48.597 18,955 +0 0.00% 921,157
2020-09-07 2020-09-03 49.507 18,955 +0 0.00% 938,407
2020-09-04 2020-09-02 48.961 18,955 +0 0.00% 928,057
2020-09-03 2020-09-01 49.022 18,955 +0 0.00% 929,207
2020-09-02 2020-08-31 48.961 18,955 +0 0.00% 928,057
2020-09-01 2020-08-28 49.264 18,955 +0 0.00% 933,807
2020-08-31 2020-08-27 49.204 18,955 +0 0.00% 932,657
2020-08-28 2020-08-26 49.264 18,955 +0 0.00% 933,807
2020-08-27 2020-08-25 49.507 18,955 +0 0.00% 938,407
2020-08-26 2020-08-24 49.386 18,955 +0 0.00% 936,107
2020-08-25 2020-08-21 48.597 18,955 +0 0.00% 921,157
2020-08-24 2020-08-20 48.536 18,955 +0 0.00% 920,007
2020-08-21 2020-08-19 48.779 18,955 +0 0.00% 924,607
2020-08-20 2020-08-18 49.448 18,955 +0 0.00% 937,293
2020-08-19 2020-08-17 49.143 18,955 +117 0.00% 931,507
2020-08-18 2020-08-14 49.265 18,838 +0 0.00% 928,057
2020-08-17 2020-08-13 49.570 18,838 +0 0.00% 933,807
2020-08-14 2020-08-12 49.937 18,838 +0 0.00% 940,707
2020-08-13 2020-08-11 48.838 18,838 +0 0.00% 920,007
2020-08-12 2020-08-10 48.777 18,838 +0 0.00% 918,857
2020-08-11 2020-08-07 47.739 18,838 +0 0.00% 899,307
2020-08-10 2020-08-06 48.105 18,838 +0 0.00% 906,207
2020-08-07 2020-08-05 48.227 18,838 +0 0.00% 908,507
2020-08-06 2020-08-04 48.411 18,838 +0 0.00% 911,957
2020-08-05 2020-08-03 47.312 18,838 +0 0.00% 891,257
2020-08-04 2020-07-31 47.006 18,838 +0 0.00% 885,507
2020-08-03 2020-07-30 46.884 18,838 +0 0.00% 883,207
2020-07-31 2020-07-29 46.335 18,838 +0 0.00% 872,857
2020-07-30 2020-07-28 46.884 18,838 +0 0.00% 883,207
2020-07-29 2020-07-27 46.518 18,838 +0 0.00% 876,307
2020-07-28 2020-07-24 46.762 18,838 +0 0.00% 880,907
2020-07-27 2020-07-23 46.884 18,838 +0 0.00% 883,207
2020-07-24 2020-07-22 47.067 18,838 +0 0.00% 886,657
2020-07-23 2020-07-21 47.556 18,838 +0 0.00% 895,857
2020-07-22 2020-07-20 47.373 18,838 +0 0.00% 892,407
2020-07-21 2020-07-17 47.739 18,838 +0 0.00% 899,307
2020-07-20 2020-07-16 47.861 18,838 +0 0.00% 901,607
2020-07-17 2020-07-15 47.434 18,838 +0 0.00% 893,557
2020-07-16 2020-07-14 47.739 18,838 +0 0.00% 899,307
2020-07-15 2020-07-13 47.861 18,838 +0 0.00% 901,607
2020-07-14 2020-07-10 48.533 18,838 +0 0.00% 914,257
2020-07-13 2020-07-09 48.960 18,838 +0 0.00% 922,307
2020-07-10 2020-07-08 50.242 18,838 +0 0.00% 946,458
2020-07-09 2020-07-07 51.463 18,838 +0 0.00% 969,458
2020-07-08 2020-07-06 52.318 18,838 +0 0.00% 985,558
2020-07-07 2020-07-03 50.730 18,838 +0 0.00% 955,658
2020-07-06 2020-07-02 50.852 18,838 +0 0.00% 957,958
2020-07-03 2020-06-30 49.021 18,838 +0 0.00% 923,457
2020-07-02 2020-06-29 48.105 18,838 +0 0.00% 906,207
2020-06-30 2020-06-26 49.265 18,838 +0 0.00% 928,057
2020-06-29 2020-06-24 49.326 18,838 +0 0.00% 929,207
2020-06-26 2020-06-23 49.509 18,838 +0 0.00% 932,657
2020-06-24 2020-06-22 48.166 18,838 +0 0.00% 907,357
2020-06-23 2020-06-19 49.021 18,838 +0 0.00% 923,457
2020-06-22 2020-06-18 49.143 18,838 +0 0.00% 925,757
2020-06-19 2020-06-17 48.899 18,838 +0 0.00% 921,157
2020-06-18 2020-06-16 48.899 18,838 +0 0.00% 921,157
2020-06-17 2020-06-15 48.288 18,838 +0 0.00% 909,657
2020-06-16 2020-06-12 49.876 18,838 +0 0.00% 939,557
2020-06-15 2020-06-11 49.693 18,838 +0 0.00% 936,107
2020-06-12 2020-06-10 50.791 18,838 +0 0.00% 956,808
2020-06-11 2020-06-09 52.012 18,838 +0 0.00% 979,808
2020-06-10 2020-06-08 50.242 18,838 +0 0.00% 946,458
2020-06-09 2020-06-05 49.693 18,838 +0 0.00% 936,107
2020-06-08 2020-06-04 48.288 18,838 +0 0.00% 909,657
2020-06-05 2020-06-03 48.472 18,838 +0 0.00% 913,107
2020-06-04 2020-06-02 47.739 18,838 +0 0.00% 899,307
2020-06-03 2020-06-01 46.884 18,838 +0 0.00% 883,207
2020-06-02 2020-05-29 45.358 18,838 +0 0.00% 854,457
2020-06-01 2020-05-28 44.992 18,838 +0 0.00% 847,557
2020-05-29 2020-05-27 46.091 18,838 +0 0.00% 868,257
2020-05-28 2020-05-26 46.152 18,838 +0 0.00% 869,407
2020-05-27 2020-05-25 45.663 18,838 +0 0.00% 860,207
2020-05-26 2020-05-22 46.457 18,838 +0 0.00% 875,157
2020-05-25 2020-05-21 52.749 18,838 +0 0.00% 993,684
2020-05-22 2020-05-20 53.124 18,838 +438 0.00% 1,000,748
2020-05-21 2020-05-19 52.624 18,400 +0 0.00% 968,280
2020-05-20 2020-05-18 51.749 18,400 +0 0.00% 952,180
2020-05-19 2020-05-15 51.624 18,400 +0 0.00% 949,880
2020-05-18 2020-05-14 51.311 18,400 +0 0.00% 944,130
2020-05-15 2020-05-13 52.249 18,400 +0 0.00% 961,380
2020-05-14 2020-05-12 53.061 18,400 +0 0.00% 976,330
2020-05-13 2020-05-11 53.499 18,400 +0 0.00% 984,379
2020-05-12 2020-05-08 53.374 18,400 +0 0.00% 982,080
2020-05-11 2020-05-07 53.561 18,400 +0 0.00% 985,529
2020-05-08 2020-05-06 53.749 18,400 +0 0.00% 988,979
2020-05-07 2020-05-05 52.999 18,400 +0 0.00% 975,180
2020-05-06 2020-05-04 51.624 18,400 +0 0.00% 949,880
2020-05-05 2020-04-29 53.811 18,400 +0 0.00% 990,129
2020-05-04 2020-04-28 53.311 18,400 +0 0.00% 980,930
2020-04-29 2020-04-27 52.249 18,400 +0 0.00% 961,380
2020-04-28 2020-04-24 51.561 18,400 +0 0.00% 948,730
2020-04-27 2020-04-23 52.374 18,400 +0 0.00% 963,680
2020-04-24 2020-04-22 52.124 18,400 +0 0.00% 959,080
2020-04-23 2020-04-21 52.061 18,400 +0 0.00% 957,930
2020-04-22 2020-04-20 52.624 18,400 +0 0.00% 968,280
2020-04-21 2020-04-17 53.936 18,400 +0 0.00% 992,429
2020-04-20 2020-04-16 52.936 18,400 +0 0.00% 974,030
2020-04-17 2020-04-15 53.436 18,400 +0 0.00% 983,230
2020-04-16 2020-04-14 53.749 18,400 +0 0.00% 988,979
2020-04-15 2020-04-09 52.874 18,400 +0 0.00% 972,880
2020-04-14 2020-04-08 52.374 18,400 +0 0.00% 963,680
2020-04-09 2020-04-07 52.999 18,400 +0 0.00% 975,180
2020-04-08 2020-04-06 51.811 18,400 +0 0.00% 953,330
2020-04-07 2020-04-03 51.624 18,400 +0 0.00% 949,880
2020-04-06 2020-04-02 49.936 18,400 +0 0.00% 918,831
2020-04-03 2020-04-01 49.436 18,400 +0 0.00% 909,631
2020-04-02 2020-03-31 50.061 18,400 +0 0.00% 921,131
2020-04-01 2020-03-30 49.374 18,400 +0 0.00% 908,481
2020-03-31 2020-03-27 50.374 18,400 +0 0.00% 926,881
2020-03-30 2020-03-26 50.686 18,400 +0 0.00% 932,631
2020-03-27 2020-03-25 50.499 18,400 +0 0.00% 929,181
2020-03-26 2020-03-24 49.186 18,400 +0 0.00% 905,031
2020-03-25 2020-03-23 47.749 18,400 +0 0.00% 878,582
2020-03-24 2020-03-20 50.499 18,400 +0 0.00% 929,181
2020-03-23 2020-03-19 48.499 18,400 +0 0.00% 892,381
2020-03-20 2020-03-18 48.561 18,400 +0 0.00% 893,531
2020-03-19 2020-03-17 49.624 18,400 +0 0.00% 913,081
2020-03-18 2020-03-16 48.686 18,400 +0 0.00% 895,831
2020-03-17 2020-03-13 50.749 18,400 +0 0.00% 933,781
2020-03-16 2020-03-12 51.186 18,400 +0 0.00% 941,830
2020-03-13 2020-03-11 52.686 18,400 +0 0.00% 969,430
2020-03-12 2020-03-10 52.624 18,400 +0 0.00% 968,280
2020-03-11 2020-03-09 51.686 18,400 +0 0.00% 951,030
2020-03-10 2020-03-06 53.311 18,400 +0 0.00% 980,930
2020-03-09 2020-03-05 54.311 18,400 +0 0.00% 999,329
2020-03-06 2020-03-04 53.811 18,400 +0 0.00% 990,129
2020-03-05 2020-03-03 54.124 18,400 +0 0.00% 995,879
2020-03-04 2020-03-02 53.811 18,400 +0 0.00% 990,129
2020-03-03 2020-02-28 54.811 18,400 +0 0.00% 1,008,529
2020-03-02 2020-02-27 55.061 18,400 +0 0.00% 1,013,129
2020-02-28 2020-02-26 54.749 18,400 +0 0.00% 1,007,379
2020-02-27 2020-02-25 54.624 18,400 +0 0.00% 1,005,079
2020-02-26 2020-02-24 54.874 18,400 +0 0.00% 1,009,679
2020-02-25 2020-02-21 55.561 18,400 +0 0.00% 1,022,329
2020-02-24 2020-02-20 55.811 18,400 +0 0.00% 1,026,929
2020-02-21 2020-02-19 56.499 18,400 +0 0.00% 1,039,578
2020-02-20 2020-02-18 56.436 18,400 +0 0.00% 1,038,428
2020-02-19 2020-02-17 57.061 18,400 +0 0.00% 1,049,928
2020-02-18 2020-02-14 56.561 18,400 +0 0.00% 1,040,728
2020-02-17 2020-02-13 56.436 18,400 +0 0.00% 1,038,428
2020-02-14 2020-02-12 56.436 18,400 +0 0.00% 1,038,428
2020-02-13 2020-02-11 56.061 18,400 +0 0.00% 1,031,529
2020-02-12 2020-02-10 55.749 18,400 +0 0.00% 1,025,779
2020-02-11 2020-02-07 55.561 18,400 +0 0.00% 1,022,329
2020-02-10 2020-02-06 55.624 18,400 +0 0.00% 1,023,479
2020-02-07 2020-02-05 54.436 18,400 +0 0.00% 1,001,629
2020-02-06 2020-02-04 54.686 18,400 +0 0.00% 1,006,229
2020-02-05 2020-02-03 54.624 18,400 +0 0.00% 1,005,079
2020-02-04 2020-01-31 54.874 18,400 +0 0.00% 1,009,679
2020-02-03 2020-01-30 55.186 18,400 +0 0.00% 1,015,429
2020-01-31 2020-01-29 56.186 18,400 +0 0.00% 1,033,828
2020-01-30 2020-01-24 57.686 18,400 +0 0.00% 1,061,428
2020-01-29 2020-01-22 58.936 18,400 +0 0.00% 1,084,427
2020-01-23 2020-01-21 58.311 18,400 +0 0.00% 1,072,928
2020-01-22 2020-01-20 59.124 18,400 +0 0.00% 1,087,877
2020-01-21 2020-01-17 59.749 18,400 +0 0.00% 1,099,377
2020-01-20 2020-01-16 58.686 18,400 +0 0.00% 1,079,828
2020-01-17 2020-01-15 58.999 18,400 +0 0.00% 1,085,577
2020-01-16 2020-01-14 59.311 18,400 +0 0.00% 1,091,327
2020-01-15 2020-01-13 58.874 18,400 +0 0.00% 1,083,277
2020-01-14 2020-01-10 57.999 18,400 +0 0.00% 1,067,178
2020-01-13 2020-01-09 57.561 18,400 +0 0.00% 1,059,128
2020-01-10 2020-01-08 56.561 18,400 +0 0.00% 1,040,728
2020-01-09 2020-01-07 56.499 18,400 +0 0.00% 1,039,578
2020-01-08 2020-01-06 56.874 18,400 +0 0.00% 1,046,478
2020-01-07 2020-01-03 57.124 18,400 +0 0.00% 1,051,078
2020-01-06 2020-01-02 57.374 18,400 +0 0.00% 1,055,678
2020-01-03 2019-12-31 57.561 18,400 +0 0.00% 1,059,128
2020-01-02 2019-12-27 57.936 18,400 +0 0.00% 1,066,028
2019-12-30 2019-12-24 57.624 18,400 +0 0.00% 1,060,278
2019-12-27 2019-12-20 57.624 18,400 +0 0.00% 1,060,278
2019-12-23 2019-12-19 57.749 18,400 +0 0.00% 1,062,578
2019-12-20 2019-12-18 57.936 18,400 +0 0.00% 1,066,028
2019-12-19 2019-12-17 57.561 18,400 +0 0.00% 1,059,128
2019-12-18 2019-12-16 57.436 18,400 +0 0.00% 1,056,828
2019-12-17 2019-12-13 57.999 18,400 +0 0.00% 1,067,178
2019-12-16 2019-12-12 57.874 18,400 +0 0.00% 1,064,878
2019-12-13 2019-12-11 57.124 18,400 +0 0.00% 1,051,078
2019-12-12 2019-12-10 54.874 18,400 +0 0.00% 1,009,679
2019-12-11 2019-12-09 55.436 18,400 +0 0.00% 1,020,029
2019-12-10 2019-12-06 55.186 18,400 +0 0.00% 1,015,429
2019-12-09 2019-12-05 54.436 18,400 +0 0.00% 1,001,629
2019-12-06 2019-12-04 53.999 18,400 +0 0.00% 993,579
2019-12-05 2019-12-03 54.249 18,400 +0 0.00% 998,179
2019-12-04 2019-12-02 54.874 18,400 +0 0.00% 1,009,679
2019-12-03 2019-11-29 54.874 18,400 +0 0.00% 1,009,679
2019-12-02 2019-11-28 55.999 18,400 +0 0.00% 1,030,379
2019-11-29 2019-11-27 56.249 18,400 +0 0.00% 1,034,978
2019-11-28 2019-11-26 54.186 18,400 +0 0.00% 997,029
2019-11-27 2019-11-25 54.749 18,400 +0 0.00% 1,007,379
2019-11-26 2019-11-22 53.561 18,400 +0 0.00% 985,529
2019-11-25 2019-11-21 54.124 18,400 +0 0.00% 995,879
2019-11-22 2019-11-20 54.749 18,400 +0 0.00% 1,007,379
2019-11-21 2019-11-19 54.811 18,400 +0 0.00% 1,008,529
2019-11-20 2019-11-18 54.061 18,400 +0 0.00% 994,729
2019-11-19 2019-11-15 53.499 18,400 +0 0.00% 984,379
2019-11-18 2019-11-14 53.249 18,400 +0 0.00% 979,780
2019-11-15 2019-11-13 53.999 18,400 +0 0.00% 993,579
2019-11-14 2019-11-12 55.186 18,400 +0 0.00% 1,015,429
2019-11-13 2019-11-11 54.561 18,400 +0 0.00% 1,003,929
2019-11-12 2019-11-08 56.311 18,400 +0 0.00% 1,036,128
2019-11-11 2019-11-07 57.249 18,400 +0 0.00% 1,053,378
2019-11-08 2019-11-06 57.374 18,400 +0 0.00% 1,055,678
2019-11-07 2019-11-05 57.749 18,400 +0 0.00% 1,062,578
2019-11-06 2019-11-04 57.436 18,400 +0 0.00% 1,056,828
2019-11-05 2019-11-01 56.936 18,400 +0 0.00% 1,047,628
2019-11-04 2019-10-31 56.249 18,400 +0 0.00% 1,034,978
2019-11-01 2019-10-30 56.124 18,400 +0 0.00% 1,032,678
2019-10-31 2019-10-29 56.436 18,400 +0 0.00% 1,038,428
2019-10-30 2019-10-28 56.124 18,400 +0 0.00% 1,032,678
2019-10-29 2019-10-25 55.686 18,400 +0 0.00% 1,024,629
2019-10-28 2019-10-24 55.936 18,400 +0 0.00% 1,029,229
2019-10-25 2019-10-23 55.436 18,400 +0 0.00% 1,020,029
2019-10-24 2019-10-22 55.061 18,400 +0 0.00% 1,013,129
2019-10-23 2019-10-21 55.124 18,400 +0 0.00% 1,014,279
2019-10-22 2019-10-18 54.936 18,400 +0 0.00% 1,010,829
2019-10-21 2019-10-17 55.936 18,400 +0 0.00% 1,029,229
2019-10-18 2019-10-16 56.186 18,400 +0 0.00% 1,033,828
2019-10-17 2019-10-15 54.624 18,400 +0 0.00% 1,005,079
2019-10-16 2019-10-14 54.374 18,400 +0 0.00% 1,000,479
2019-10-15 2019-10-11 54.811 18,400 +0 0.00% 1,008,529
2019-10-14 2019-10-10 53.374 18,400 +0 0.00% 982,080
2019-10-11 2019-10-09 53.999 18,400 +0 0.00% 993,579
2019-10-10 2019-10-08 54.499 18,400 +0 0.00% 1,002,779
2019-10-09 2019-10-04 54.561 18,400 +0 0.00% 1,003,929
2019-10-08 2019-10-03 55.624 18,400 +0 0.00% 1,023,479
2019-10-04 2019-10-02 54.374 18,400 +0 0.00% 1,000,479
2019-10-03 2019-09-30 54.999 18,400 +0 0.00% 1,011,979
2019-10-02 2019-09-27 55.436 18,400 +0 0.00% 1,020,029
2019-09-30 2019-09-26 55.311 18,400 +0 0.00% 1,017,729
2019-09-27 2019-09-25 56.124 18,400 +0 0.00% 1,032,678
2019-09-26 2019-09-24 56.436 18,400 +0 0.00% 1,038,428
2019-09-25 2019-09-23 56.874 18,400 +0 0.00% 1,046,478
2019-09-24 2019-09-20 57.436 18,400 +0 0.00% 1,056,828
2019-09-23 2019-09-19 57.249 18,400 +0 0.00% 1,053,378
2019-09-20 2019-09-18 58.124 18,400 +0 0.00% 1,069,478
2019-09-19 2019-09-17 57.749 18,400 +0 0.00% 1,062,578
2019-09-18 2019-09-16 58.499 18,400 +0 0.00% 1,076,378
2019-09-17 2019-09-13 59.186 18,400 +0 0.00% 1,089,027
2019-09-16 2019-09-12 58.749 18,400 +0 0.00% 1,080,977
2019-09-13 2019-09-11 59.499 18,400 +0 0.00% 1,094,777
2019-09-12 2019-09-10 57.561 18,400 +0 0.00% 1,059,128
2019-09-11 2019-09-09 57.936 18,400 +0 0.00% 1,066,028
2019-09-10 2019-09-06 58.186 18,400 +0 0.00% 1,070,628
2019-09-09 2019-09-05 58.374 18,400 +0 0.00% 1,074,078
2019-09-06 2019-09-04 59.186 18,400 +0 0.00% 1,089,027
2019-09-05 2019-09-03 55.624 18,400 +0 0.00% 1,023,479
2019-09-04 2019-09-02 54.999 18,400 +0 0.00% 1,011,979
2019-09-03 2019-08-30 56.749 18,400 +0 0.00% 1,044,178
2019-09-02 2019-08-29 57.936 18,400 +0 0.00% 1,066,028
2019-08-30 2019-08-28 58.874 18,400 +0 0.00% 1,083,277
2019-08-29 2019-08-27 58.311 18,400 +0 0.00% 1,072,928
2019-08-28 2019-08-26 57.999 18,400 +0 0.00% 1,067,178
2019-08-27 2019-08-23 58.874 18,400 +0 0.00% 1,083,277
2019-08-26 2019-08-22 59.749 18,400 +0 0.00% 1,099,377
2019-08-23 2019-08-21 60.874 18,400 +0 0.00% 1,120,077
2019-08-22 2019-08-20 61.438 18,400 +0 0.00% 1,130,456
2019-08-21 2019-08-19 61.878 18,400 +94 0.00% 1,138,547
2019-08-20 2019-08-16 60.684 18,306 +0 0.00% 1,110,881
2019-08-19 2019-08-15 59.428 18,306 +0 0.00% 1,087,881
2019-08-16 2019-08-14 56.915 18,306 +0 0.00% 1,041,882
2019-08-15 2019-08-13 57.731 18,306 +0 0.00% 1,056,832
2019-08-14 2019-08-12 60.056 18,306 +0 0.00% 1,099,381
2019-08-13 2019-08-09 61.752 18,306 +0 0.00% 1,130,431
2019-08-12 2019-08-08 61.249 18,306 +0 0.00% 1,121,231
2019-08-09 2019-08-07 60.998 18,306 +0 0.00% 1,116,631
2019-08-08 2019-08-06 61.689 18,306 +0 0.00% 1,129,281
2019-08-07 2019-08-05 60.810 18,306 +0 0.00% 1,113,181
2019-08-06 2019-08-02 62.946 18,306 +0 0.00% 1,152,280
2019-08-05 2019-08-01 64.013 18,306 +0 0.00% 1,171,830
2019-08-02 2019-07-31 64.767 18,306 +0 0.00% 1,185,630
2019-08-01 2019-07-30 65.772 18,306 +0 0.00% 1,204,029
2019-07-31 2019-07-29 65.458 18,306 +0 0.00% 1,198,280
2019-07-30 2019-07-26 67.594 18,306 +0 0.00% 1,237,379
2019-07-29 2019-07-25 67.343 18,306 +0 0.00% 1,232,779
2019-07-26 2019-07-24 67.343 18,306 +0 0.00% 1,232,779
2019-07-25 2019-07-23 67.971 18,306 +0 0.00% 1,244,279
2019-07-24 2019-07-22 66.840 18,306 +0 0.00% 1,223,579
2019-07-23 2019-07-19 68.097 18,306 +0 0.00% 1,246,579
2019-07-22 2019-07-18 69.981 18,306 +0 0.00% 1,281,078
2019-07-19 2019-07-17 69.919 18,306 +0 0.00% 1,279,928
2019-07-18 2019-07-16 69.353 18,306 +0 0.00% 1,269,578
2019-07-17 2019-07-15 68.411 18,306 +0 0.00% 1,252,329
2019-07-16 2019-07-12 68.348 18,306 +0 0.00% 1,251,179
2019-07-15 2019-07-11 68.097 18,306 +0 0.00% 1,246,579
2019-07-12 2019-07-10 67.657 18,306 +0 0.00% 1,238,529
2019-07-11 2019-07-09 66.966 18,306 +0 0.00% 1,225,879
2019-07-10 2019-07-08 66.589 18,306 +0 0.00% 1,218,979
2019-07-09 2019-07-05 67.594 18,306 +0 0.00% 1,237,379
2019-07-08 2019-07-04 67.406 18,306 +0 0.00% 1,233,929
2019-07-05 2019-07-03 67.092 18,306 +0 0.00% 1,228,179
2019-07-04 2019-07-02 66.526 18,306 +0 0.00% 1,217,829
2019-07-03 2019-06-28 66.086 18,306 +0 0.00% 1,209,779
2019-07-02 2019-06-27 66.401 18,306 +0 0.00% 1,215,529
2019-06-28 2019-06-26 66.024 18,306 +0 0.00% 1,208,629
2019-06-27 2019-06-25 65.772 18,306 +0 0.00% 1,204,029
2019-06-26 2019-06-24 65.144 18,306 +0 0.00% 1,192,530
2019-06-25 2019-06-21 64.579 18,306 +0 0.00% 1,182,180
2019-06-24 2019-06-20 64.076 18,306 +0 0.00% 1,172,980
2019-06-21 2019-06-19 63.699 18,306 +0 0.00% 1,166,080
2019-06-20 2019-06-18 62.694 18,306 +0 0.00% 1,147,680
2019-06-19 2019-06-17 62.506 18,306 +0 0.00% 1,144,231
2019-06-18 2019-06-14 62.003 18,306 +0 0.00% 1,135,031
2019-06-17 2019-06-13 61.312 18,306 +0 0.00% 1,122,381
2019-06-14 2019-06-12 60.998 18,306 +0 0.00% 1,116,631
2019-06-13 2019-06-11 61.563 18,306 +0 0.00% 1,126,981
2019-06-12 2019-06-10 60.872 18,306 +0 0.00% 1,114,331
2019-06-11 2019-06-06 60.684 18,306 +0 0.00% 1,110,881
2019-06-10 2019-06-05 60.370 18,306 +0 0.00% 1,105,131
2019-06-06 2019-06-04 60.056 18,306 +0 0.00% 1,099,381
2019-06-05 2019-06-03 60.181 18,306 +0 0.00% 1,101,681
2019-06-04 2019-05-31 60.244 18,306 +0 0.00% 1,102,831
2019-06-03 2019-05-30 59.679 18,306 +0 0.00% 1,092,481
2019-05-31 2019-05-29 60.307 18,306 +0 0.00% 1,103,981
2019-05-30 2019-05-28 59.742 18,306 +0 0.00% 1,093,631
2019-05-29 2019-05-27 59.993 18,306 +0 0.00% 1,098,231
2019-05-28 2019-05-24 60.181 18,306 +0 0.00% 1,101,681
2019-05-27 2019-05-23 62.467 18,306 +0 0.00% 1,143,515
2019-05-24 2019-05-22 62.082 18,306 +356 0.00% 1,136,478
2019-05-23 2019-05-21 62.339 17,950 +0 0.00% 1,118,977
2019-05-22 2019-05-20 62.723 17,950 +0 0.00% 1,125,877
2019-05-21 2019-05-17 61.506 17,950 +0 0.00% 1,104,026
2019-05-20 2019-05-16 60.929 17,950 +0 0.00% 1,093,676
2019-05-17 2019-05-15 59.455 17,950 +0 0.00% 1,067,225
2019-05-16 2019-05-14 59.712 17,950 +0 0.00% 1,071,825
2019-05-15 2019-05-10 59.199 17,950 +0 0.00% 1,062,625
2019-05-14 2019-05-09 59.071 17,950 +0 0.00% 1,060,325
2019-05-10 2019-05-08 60.096 17,950 +0 0.00% 1,078,726
2019-05-09 2019-05-07 60.609 17,950 +0 0.00% 1,087,926
2019-05-08 2019-05-06 59.840 17,950 +0 0.00% 1,074,126
2019-05-07 2019-05-03 61.057 17,950 +0 0.00% 1,095,976
2019-05-06 2019-05-02 60.801 17,950 +0 0.00% 1,091,376
2019-05-03 2019-04-30 59.840 17,950 +0 0.00% 1,074,126
2019-05-02 2019-04-29 60.224 17,950 +0 0.00% 1,081,026
2019-04-30 2019-04-26 59.968 17,950 +0 0.00% 1,076,426
2019-04-29 2019-04-25 59.455 17,950 +0 0.00% 1,067,225
2019-04-26 2019-04-24 59.968 17,950 +0 0.00% 1,076,426
2019-04-25 2019-04-23 60.865 17,950 +0 0.00% 1,092,526
2019-04-24 2019-04-18 60.801 17,950 +0 0.00% 1,091,376
2019-04-23 2019-04-17 61.249 17,950 +0 0.00% 1,099,426
2019-04-18 2019-04-16 62.146 17,950 +0 0.00% 1,115,527
2019-04-17 2019-04-15 61.954 17,950 +0 0.00% 1,112,076
2019-04-16 2019-04-12 62.403 17,950 +0 0.00% 1,120,127
2019-04-15 2019-04-11 61.442 17,950 +0 0.00% 1,102,876
2019-04-12 2019-04-10 62.339 17,950 +0 0.00% 1,118,977
2019-04-11 2019-04-09 62.659 17,950 +0 0.00% 1,124,727
2019-04-10 2019-04-08 62.018 17,950 +0 0.00% 1,113,226
2019-04-09 2019-04-04 62.339 17,950 +0 0.00% 1,118,977
2019-04-08 2019-04-03 62.787 17,950 +0 0.00% 1,127,027
2019-04-04 2019-04-02 62.787 17,950 +0 0.00% 1,127,027
2019-04-03 2019-04-01 62.659 17,950 +0 0.00% 1,124,727
2019-04-02 2019-03-29 62.274 17,950 +0 0.00% 1,117,827
2019-04-01 2019-03-28 61.313 17,950 +0 0.00% 1,100,576
2019-03-29 2019-03-27 60.929 17,950 +0 0.00% 1,093,676
2019-03-28 2019-03-26 60.865 17,950 +0 0.00% 1,092,526
2019-03-27 2019-03-25 59.968 17,950 +0 0.00% 1,076,426
2019-03-26 2019-03-22 60.609 17,950 +0 0.00% 1,087,926
2019-03-25 2019-03-21 60.481 17,950 +0 0.00% 1,085,626
2019-03-22 2019-03-20 60.481 17,950 +0 0.00% 1,085,626
2019-03-21 2019-03-19 61.378 17,950 +0 0.00% 1,101,726
2019-03-20 2019-03-18 61.121 17,950 +0 0.00% 1,097,126
2019-03-19 2019-03-15 60.929 17,950 +0 0.00% 1,093,676
2019-03-18 2019-03-14 61.121 17,950 +0 0.00% 1,097,126
2019-03-15 2019-03-13 60.160 17,950 +0 0.00% 1,079,876
2019-03-14 2019-03-12 60.224 17,950 +0 0.00% 1,081,026
2019-03-13 2019-03-11 60.160 17,950 +0 0.00% 1,079,876
2019-03-12 2019-03-08 58.623 17,950 +0 0.00% 1,052,275
2019-03-11 2019-03-07 57.469 17,950 +0 0.00% 1,031,575
2019-03-08 2019-03-06 57.341 17,950 +0 0.00% 1,029,274
2019-03-07 2019-03-05 57.213 17,950 +0 0.00% 1,026,974
2019-03-06 2019-03-04 57.533 17,950 +0 0.00% 1,032,725
2019-03-05 2019-03-01 57.918 17,950 +0 0.00% 1,039,625
2019-03-04 2019-02-28 57.790 17,950 +0 0.00% 1,037,325
2019-03-01 2019-02-27 57.662 17,950 +0 0.00% 1,035,025
2019-02-28 2019-02-26 57.405 17,950 +0 0.00% 1,030,424
2019-02-27 2019-02-25 57.405 17,950 +0 0.00% 1,030,424
2019-02-26 2019-02-22 57.533 17,950 +0 0.00% 1,032,725
2019-02-25 2019-02-21 57.662 17,950 +0 0.00% 1,035,025
2019-02-22 2019-02-20 57.149 17,950 +0 0.00% 1,025,824
2019-02-21 2019-02-19 56.508 17,950 +0 0.00% 1,014,324
2019-02-20 2019-02-18 56.380 17,950 +0 0.00% 1,012,024
2019-02-19 2019-02-15 56.124 17,950 +0 0.00% 1,007,424
2019-02-18 2019-02-14 56.060 17,950 +0 0.00% 1,006,274
2019-02-15 2019-02-13 56.380 17,950 +0 0.00% 1,012,024
2019-02-14 2019-02-12 56.124 17,950 +0 0.00% 1,007,424
2019-02-13 2019-02-11 56.188 17,950 +0 0.00% 1,008,574
2019-02-12 2019-02-08 55.804 17,950 +0 0.00% 1,001,674
2019-02-11 2019-02-04 55.611 17,950 +0 0.00% 998,224
2019-02-08 2019-01-31 56.124 17,950 +0 0.00% 1,007,424
2019-02-01 2019-01-30 55.739 17,950 +0 0.00% 1,000,524
2019-01-31 2019-01-29 55.804 17,950 +0 0.00% 1,001,674
2019-01-30 2019-01-28 55.099 17,950 +0 0.00% 989,024
2019-01-29 2019-01-25 54.971 17,950 +0 0.00% 986,723
2019-01-28 2019-01-24 54.586 17,950 +0 0.00% 979,823
2019-01-25 2019-01-23 54.458 17,950 +0 0.00% 977,523
2019-01-24 2019-01-22 54.266 17,950 +0 0.00% 974,073
2019-01-23 2019-01-21 54.394 17,950 +0 0.00% 976,373
2019-01-22 2019-01-18 54.202 17,950 +0 0.00% 972,923
2019-01-21 2019-01-17 54.074 17,950 +0 0.00% 970,623
2019-01-18 2019-01-16 54.138 17,950 +0 0.00% 971,773
2019-01-17 2019-01-15 54.010 17,950 +0 0.00% 969,473
2019-01-16 2019-01-14 53.625 17,950 +0 0.00% 962,573
2019-01-15 2019-01-11 53.817 17,950 +0 0.00% 966,023
2019-01-14 2019-01-10 53.561 17,950 +0 0.00% 961,423
2019-01-11 2019-01-09 53.561 17,950 +0 0.00% 961,423
2019-01-10 2019-01-08 53.433 17,950 +0 0.00% 959,123
2019-01-09 2019-01-07 53.177 17,950 +0 0.00% 954,523
2019-01-08 2019-01-04 52.792 17,950 +0 0.00% 947,623
2019-01-07 2019-01-03 52.408 17,950 +0 0.00% 940,722
2019-01-04 2019-01-02 51.895 17,950 +0 0.00% 931,522
2019-01-03 2018-12-31 52.792 17,950 +0 0.00% 947,623
2019-01-02 2018-12-27 52.216 17,950 +0 0.00% 937,272
2018-12-28 2018-12-24 52.920 17,950 +0 0.00% 949,923
2018-12-27 2018-12-20 52.472 17,950 +0 0.00% 941,872
2018-12-21 2018-12-19 52.536 17,950 +0 0.00% 943,022
2018-12-20 2018-12-18 52.792 17,950 +0 0.00% 947,623
2018-12-19 2018-12-17 52.792 17,950 +0 0.00% 947,623
2018-12-18 2018-12-14 52.600 17,950 +0 0.00% 944,172
2018-12-17 2018-12-13 52.536 17,950 +0 0.00% 943,022
2018-12-14 2018-12-12 52.152 17,950 +0 0.00% 936,122
2018-12-13 2018-12-11 50.998 17,950 +0 0.00% 915,422
2018-12-12 2018-12-10 50.742 17,950 +0 0.00% 910,822
2018-12-11 2018-12-07 52.408 17,950 +0 0.00% 940,722
2018-12-10 2018-12-06 51.767 17,950 +0 0.00% 929,222
2018-12-07 2018-12-05 52.344 17,950 +0 0.00% 939,572
2018-12-06 2018-12-04 52.536 17,950 +0 0.00% 943,022
2018-12-05 2018-12-03 52.280 17,950 +0 0.00% 938,422
2018-12-04 2018-11-30 52.024 17,950 +0 0.00% 933,822
2018-12-03 2018-11-29 51.447 17,950 +0 0.00% 923,472
2018-11-30 2018-11-28 52.088 17,950 +0 0.00% 934,972
2018-11-29 2018-11-27 51.895 17,950 +0 0.00% 931,522
2018-11-28 2018-11-26 51.895 17,950 +0 0.00% 931,522
2018-11-27 2018-11-23 50.934 17,950 +0 0.00% 914,272
2018-11-26 2018-11-22 51.127 17,950 +0 0.00% 917,722
2018-11-23 2018-11-21 50.294 17,950 +0 0.00% 902,771
2018-11-22 2018-11-20 50.550 17,950 +0 0.00% 907,372
2018-11-21 2018-11-19 50.870 17,950 +0 0.00% 913,122
2018-11-20 2018-11-16 50.742 17,950 +0 0.00% 910,822
2018-11-19 2018-11-15 50.998 17,950 +0 0.00% 915,422
2018-11-16 2018-11-14 49.909 17,950 +0 0.00% 895,871
2018-11-15 2018-11-13 49.845 17,950 +0 0.00% 894,721
2018-11-14 2018-11-12 49.717 17,950 +0 0.00% 892,421
2018-11-13 2018-11-09 49.076 17,950 +0 0.00% 880,921
2018-11-12 2018-11-08 49.845 17,950 +0 0.00% 894,721
2018-11-09 2018-11-07 49.397 17,950 +0 0.00% 886,671
2018-11-08 2018-11-06 49.461 17,950 +0 0.00% 887,821
2018-11-07 2018-11-05 48.884 17,950 +0 0.00% 877,471
2018-11-06 2018-11-02 49.845 17,950 +0 0.00% 894,721
2018-11-05 2018-11-01 48.820 17,950 +0 0.00% 876,321
2018-11-02 2018-10-31 48.692 17,950 +0 0.00% 874,021
2018-11-01 2018-10-30 48.115 17,950 +0 0.00% 863,671
2018-10-31 2018-10-29 48.628 17,950 +0 0.00% 872,871
2018-10-30 2018-10-26 48.820 17,950 +0 0.00% 876,321
2018-10-29 2018-10-25 49.205 17,950 +0 0.00% 883,221
2018-10-26 2018-10-24 49.269 17,950 +0 0.00% 884,371
2018-10-25 2018-10-23 48.884 17,950 +0 0.00% 877,471
2018-10-24 2018-10-22 49.717 17,950 +0 0.00% 892,421
2018-10-23 2018-10-19 49.845 17,950 +0 0.00% 894,721
2018-10-22 2018-10-18 49.461 17,950 +0 0.00% 887,821
2018-10-19 2018-10-16 49.461 17,950 +0 0.00% 887,821
2018-10-18 2018-10-15 49.717 17,950 +0 0.00% 892,421
2018-10-16 2018-10-12 50.230 17,950 +0 0.00% 901,621
2018-10-15 2018-10-11 50.358 17,950 +0 0.00% 903,921
2018-10-12 2018-10-10 51.191 17,950 +0 0.00% 918,872
2018-10-11 2018-10-09 51.319 17,950 +0 0.00% 921,172
2018-10-10 2018-10-08 51.767 17,950 +0 0.00% 929,222
2018-10-09 2018-10-05 51.575 17,950 +0 0.00% 925,772
2018-10-08 2018-10-04 51.703 17,950 +0 0.00% 928,072
2018-10-05 2018-10-03 52.344 17,950 +0 0.00% 939,572
2018-10-04 2018-10-02 52.280 17,950 +0 0.00% 938,422
2018-10-03 2018-09-28 52.792 17,950 +0 0.00% 947,623
2018-10-02 2018-09-27 52.985 17,950 +0 0.00% 951,073
2018-09-28 2018-09-26 52.216 17,950 +0 0.00% 937,272
2018-09-27 2018-09-24 52.280 17,950 +0 0.00% 938,422
2018-09-26 2018-09-21 52.856 17,950 +0 0.00% 948,773
2018-09-24 2018-09-20 52.728 17,950 +0 0.00% 946,472
2018-09-21 2018-09-19 53.305 17,950 +0 0.00% 956,823
2018-09-20 2018-09-18 53.817 17,950 +0 0.00% 966,023
2018-09-19 2018-09-17 53.561 17,950 +0 0.00% 961,423
2018-09-18 2018-09-14 53.433 17,950 +0 0.00% 959,123
2018-09-17 2018-09-13 53.177 17,950 +0 0.00% 954,523
2018-09-14 2018-09-12 52.216 17,950 +0 0.00% 937,272
2018-09-13 2018-09-11 50.934 17,950 +0 0.00% 914,272
2018-09-12 2018-09-10 50.934 17,950 +0 0.00% 914,272
2018-09-11 2018-09-07 51.062 17,950 +0 0.00% 916,572
2018-09-10 2018-09-06 50.998 17,950 +0 0.00% 915,422
2018-09-07 2018-09-05 50.870 17,950 +0 0.00% 913,122
2018-09-06 2018-09-04 51.767 17,950 +0 0.00% 929,222
2018-09-05 2018-09-03 51.639 17,950 +0 0.00% 926,922
2018-09-04 2018-08-31 51.831 17,950 +0 0.00% 930,372
2018-09-03 2018-08-30 52.152 17,950 +0 0.00% 936,122
2018-08-31 2018-08-29 52.408 17,950 +0 0.00% 940,722
2018-08-30 2018-08-28 52.216 17,950 +0 0.00% 937,272
2018-08-29 2018-08-27 52.152 17,950 +0 0.00% 936,122
2018-08-28 2018-08-24 51.127 17,950 +0 0.00% 917,722
2018-08-27 2018-08-23 50.678 17,950 +0 0.00% 909,672
2018-08-24 2018-08-22 50.934 17,950 +0 0.00% 914,272
2018-08-23 2018-08-21 51.449 17,950 +0 0.00% 923,508
2018-08-22 2018-08-20 52.158 17,950 +113 0.00% 936,238
2018-08-21 2018-08-17 51.320 17,837 +0 0.00% 915,394
2018-08-20 2018-08-16 51.127 17,837 +0 0.00% 911,945
2018-08-17 2018-08-15 51.578 17,837 +0 0.00% 919,994
2018-08-16 2018-08-14 51.320 17,837 +0 0.00% 915,394
2018-08-15 2018-08-13 50.933 17,837 +0 0.00% 908,495
2018-08-14 2018-08-10 51.642 17,837 +0 0.00% 921,144
2018-08-13 2018-08-09 52.803 17,837 +0 0.00% 941,844
2018-08-10 2018-08-08 53.770 17,837 +0 0.00% 959,094
2018-08-09 2018-08-07 55.188 17,837 +0 0.00% 984,394
2018-08-08 2018-08-06 54.866 17,837 +0 0.00% 978,644
2018-08-07 2018-08-03 54.930 17,837 +0 0.00% 979,794
2018-08-06 2018-08-02 55.124 17,837 +0 0.00% 983,244
2018-08-03 2018-08-01 56.026 17,837 +0 0.00% 999,344
2018-08-02 2018-07-31 56.736 17,837 +0 0.00% 1,011,994
2018-08-01 2018-07-30 55.382 17,837 +0 0.00% 987,844
2018-07-31 2018-07-27 55.124 17,837 +0 0.00% 983,244
2018-07-30 2018-07-26 55.124 17,837 +0 0.00% 983,244
2018-07-27 2018-07-25 54.930 17,837 +0 0.00% 979,794
2018-07-26 2018-07-24 54.737 17,837 +0 0.00% 976,344
2018-07-25 2018-07-23 54.544 17,837 +0 0.00% 972,894
2018-07-24 2018-07-20 54.028 17,837 +0 0.00% 963,694
2018-07-23 2018-07-19 53.963 17,837 +0 0.00% 962,544
2018-07-20 2018-07-18 54.286 17,837 +0 0.00% 968,294
2018-07-19 2018-07-17 54.608 17,837 +0 0.00% 974,044
2018-07-18 2018-07-16 54.673 17,837 +0 0.00% 975,194
2018-07-17 2018-07-13 55.124 17,837 +0 0.00% 983,244
2018-07-16 2018-07-12 54.866 17,837 +0 0.00% 978,644
2018-07-13 2018-07-11 55.124 17,837 +0 0.00% 983,244
2018-07-12 2018-07-10 55.704 17,837 +0 0.00% 993,594
2018-07-11 2018-07-09 55.446 17,837 +0 0.00% 988,994
2018-07-10 2018-07-06 55.317 17,837 +0 0.00% 986,694
2018-07-09 2018-07-05 54.995 17,837 +0 0.00% 980,944
2018-07-06 2018-07-04 54.930 17,837 +0 0.00% 979,794
2018-07-05 2018-07-03 55.446 17,837 +0 0.00% 988,994
2018-07-04 2018-06-29 55.962 17,837 +0 0.00% 998,194
2018-07-03 2018-06-28 56.091 17,837 +0 0.00% 1,000,494
2018-06-29 2018-06-27 55.446 17,837 +0 0.00% 988,994
2018-06-28 2018-06-26 55.898 17,837 +0 0.00% 997,044
2018-06-27 2018-06-25 55.769 17,837 +0 0.00% 994,744
2018-06-26 2018-06-22 56.026 17,837 +0 0.00% 999,344
2018-06-25 2018-06-21 54.286 17,837 +0 0.00% 968,294
2018-06-22 2018-06-20 54.415 17,837 +0 0.00% 970,594
2018-06-21 2018-06-19 54.415 17,837 +0 0.00% 970,594
2018-06-20 2018-06-15 55.833 17,837 +0 0.00% 995,894
2018-06-19 2018-06-14 56.220 17,837 +0 0.00% 1,002,794
2018-06-15 2018-06-13 56.800 17,837 +0 0.00% 1,013,144
2018-06-14 2018-06-12 57.445 17,837 +0 0.00% 1,024,644
2018-06-13 2018-06-11 57.122 17,837 +0 0.00% 1,018,894
2018-06-12 2018-06-08 57.380 17,837 +0 0.00% 1,023,494
2018-06-11 2018-06-07 57.832 17,837 +0 0.00% 1,031,544
2018-06-08 2018-06-06 57.509 17,837 +0 0.00% 1,025,794
2018-06-07 2018-06-05 57.187 17,837 +0 0.00% 1,020,044
2018-06-06 2018-06-04 56.865 17,837 +0 0.00% 1,014,294
2018-06-05 2018-06-01 56.413 17,837 +0 0.00% 1,006,244
2018-06-04 2018-05-31 56.929 17,837 +0 0.00% 1,015,444
2018-06-01 2018-05-30 57.058 17,837 +0 0.00% 1,017,744
2018-05-31 2018-05-29 56.865 17,837 +0 0.00% 1,014,294
2018-05-30 2018-05-28 57.122 17,837 +0 0.00% 1,018,894
2018-05-29 2018-05-25 57.122 17,837 +0 0.00% 1,018,894
2018-05-28 2018-05-24 56.478 17,837 +0 0.00% 1,007,394
2018-05-25 2018-05-23 56.542 17,837 +0 0.00% 1,008,544
2018-05-24 2018-05-21 58.670 17,837 +0 0.00% 1,046,494
2018-05-23 2018-05-18 58.154 17,837 +0 0.00% 1,037,294
2018-05-21 2018-05-17 60.265 17,837 +0 0.00% 1,074,941
2018-05-18 2018-05-16 60.725 17,837 +338 0.00% 1,083,146
2018-05-17 2018-05-15 60.922 17,499 +0 0.00% 1,066,071
2018-05-16 2018-05-14 60.330 17,499 +0 0.00% 1,055,721
2018-05-15 2018-05-11 59.739 17,499 +0 0.00% 1,045,371
2018-05-14 2018-05-10 60.067 17,499 +0 0.00% 1,051,121
2018-05-11 2018-05-09 59.279 17,499 +0 0.00% 1,037,321
2018-05-10 2018-05-08 58.885 17,499 +0 0.00% 1,030,421
2018-05-09 2018-05-07 58.030 17,499 +0 0.00% 1,015,470
2018-05-08 2018-05-04 58.162 17,499 +0 0.00% 1,017,770
2018-05-07 2018-05-03 58.096 17,499 +0 0.00% 1,016,620
2018-05-04 2018-05-02 57.636 17,499 +0 0.00% 1,008,570
2018-05-03 2018-04-30 58.162 17,499 +0 0.00% 1,017,770
2018-05-02 2018-04-27 57.767 17,499 +0 0.00% 1,010,870
2018-04-30 2018-04-26 57.373 17,499 +0 0.00% 1,003,970
2018-04-27 2018-04-25 57.373 17,499 +0 0.00% 1,003,970
2018-04-26 2018-04-24 57.307 17,499 +0 0.00% 1,002,820
2018-04-25 2018-04-23 56.913 17,499 +0 0.00% 995,920
2018-04-24 2018-04-20 57.044 17,499 +0 0.00% 998,220
2018-04-23 2018-04-19 57.110 17,499 +0 0.00% 999,370
2018-04-20 2018-04-18 57.242 17,499 +0 0.00% 1,001,670
2018-04-19 2018-04-17 56.453 17,499 +0 0.00% 987,870
2018-04-18 2018-04-16 56.913 17,499 +0 0.00% 995,920
2018-04-17 2018-04-13 56.716 17,499 +0 0.00% 992,470
2018-04-16 2018-04-12 56.913 17,499 +0 0.00% 995,920
2018-04-13 2018-04-11 56.321 17,499 +0 0.00% 985,570
2018-04-12 2018-04-10 56.256 17,499 +0 0.00% 984,420
2018-04-11 2018-04-09 56.847 17,499 +0 0.00% 994,770
2018-04-10 2018-04-06 55.861 17,499 +0 0.00% 977,520
2018-04-09 2018-04-04 55.007 17,499 +0 0.00% 962,569
2018-04-06 2018-04-03 55.927 17,499 +0 0.00% 978,670
2018-04-04 2018-03-29 55.467 17,499 +0 0.00% 970,619
2018-04-03 2018-03-28 56.321 17,499 +0 0.00% 985,570
2018-03-29 2018-03-27 56.650 17,499 +0 0.00% 991,320
2018-03-28 2018-03-26 56.387 17,499 +0 0.00% 986,720
2018-03-27 2018-03-23 55.861 17,499 +0 0.00% 977,520
2018-03-26 2018-03-22 56.190 17,499 +0 0.00% 983,270
2018-03-23 2018-03-21 56.782 17,499 +0 0.00% 993,620
2018-03-22 2018-03-20 56.453 17,499 +0 0.00% 987,870
2018-03-21 2018-03-19 56.716 17,499 +0 0.00% 992,470
2018-03-20 2018-03-16 57.439 17,499 +0 0.00% 1,005,120
2018-03-19 2018-03-15 57.767 17,499 +0 0.00% 1,010,870
2018-03-16 2018-03-14 57.833 17,499 +0 0.00% 1,012,020
2018-03-15 2018-03-13 57.636 17,499 +0 0.00% 1,008,570
2018-03-14 2018-03-12 56.782 17,499 +0 0.00% 993,620
2018-03-13 2018-03-09 56.124 17,499 +0 0.00% 982,120
2018-03-12 2018-03-08 53.890 17,499 +0 0.00% 943,019
2018-03-09 2018-03-07 53.561 17,499 +0 0.00% 937,269
2018-03-08 2018-03-06 53.758 17,499 +0 0.00% 940,719
2018-03-07 2018-03-05 53.364 17,499 +0 0.00% 933,819
2018-03-06 2018-03-02 54.087 17,499 +0 0.00% 946,469
2018-03-05 2018-03-01 54.613 17,499 +0 0.00% 955,669
2018-03-02 2018-02-28 54.547 17,499 +0 0.00% 954,519
2018-03-01 2018-02-27 54.810 17,499 +0 0.00% 959,119
2018-02-28 2018-02-26 55.204 17,499 +0 0.00% 966,019
2018-02-27 2018-02-23 54.941 17,499 +0 0.00% 961,419
2018-02-26 2018-02-22 54.679 17,499 +0 0.00% 956,819
2018-02-23 2018-02-21 54.679 17,499 +0 0.00% 956,819
2018-02-22 2018-02-20 54.218 17,499 +0 0.00% 948,769
2018-02-21 2018-02-15 53.758 17,499 +0 0.00% 940,719
2018-02-20 2018-02-13 53.561 17,499 +0 0.00% 937,269
2018-02-14 2018-02-12 53.627 17,499 +0 0.00% 938,419
2018-02-13 2018-02-09 53.693 17,499 +0 0.00% 939,569
2018-02-12 2018-02-08 54.810 17,499 +0 0.00% 959,119
2018-02-09 2018-02-07 54.810 17,499 +0 0.00% 959,119
2018-02-08 2018-02-06 55.861 17,499 +0 0.00% 977,520
2018-02-07 2018-02-05 57.373 17,499 +0 0.00% 1,003,970
2018-02-06 2018-02-02 58.096 17,499 +0 0.00% 1,016,620
2018-02-05 2018-02-01 58.687 17,499 +0 0.00% 1,026,971
2018-02-02 2018-01-31 58.885 17,499 +0 0.00% 1,030,421
2018-02-01 2018-01-30 59.016 17,499 +0 0.00% 1,032,721
2018-01-31 2018-01-29 59.082 17,499 +0 0.00% 1,033,871
2018-01-30 2018-01-26 59.345 17,499 +0 0.00% 1,038,471
2018-01-29 2018-01-25 59.147 17,499 +0 0.00% 1,035,021
2018-01-26 2018-01-24 58.885 17,499 +0 0.00% 1,030,421
2018-01-25 2018-01-23 59.016 17,499 +0 0.00% 1,032,721
2018-01-24 2018-01-22 59.016 17,499 +0 0.00% 1,032,721
2018-01-23 2018-01-19 59.213 17,499 +0 0.00% 1,036,171
2018-01-22 2018-01-18 59.476 17,499 +0 0.00% 1,040,771
2018-01-19 2018-01-17 59.410 17,499 +0 0.00% 1,039,621
2018-01-18 2018-01-16 59.410 17,499 +0 0.00% 1,039,621
2018-01-17 2018-01-15 59.542 17,499 +0 0.00% 1,041,921
2018-01-16 2018-01-12 60.067 17,499 +0 0.00% 1,051,121
2018-01-15 2018-01-11 60.396 17,499 +0 0.00% 1,056,871
2018-01-12 2018-01-10 60.790 17,499 +0 0.00% 1,063,771
2018-01-11 2018-01-09 60.922 17,499 +0 0.00% 1,066,071
2018-01-10 2018-01-08 60.725 17,499 +0 0.00% 1,062,621
2018-01-09 2018-01-05 60.790 17,499 +0 0.00% 1,063,771
2018-01-08 2018-01-04 61.053 17,499 +0 0.00% 1,068,371
2018-01-05 2018-01-03 60.856 17,499 +0 0.00% 1,064,921
2018-01-04 2018-01-02 60.199 17,499 +0 0.00% 1,053,421
2018-01-03 2017-12-29 60.199 17,499 +0 0.00% 1,053,421
2018-01-02 2017-12-28 60.133 17,499 +0 0.00% 1,052,271
2017-12-29 2017-12-27 60.002 17,499 +0 0.00% 1,049,971
2017-12-28 2017-12-22 59.936 17,499 +0 0.00% 1,048,821
2017-12-27 2017-12-21 59.542 17,499 +0 0.00% 1,041,921
2017-12-22 2017-12-20 60.067 17,499 +0 0.00% 1,051,121
2017-12-21 2017-12-19 59.542 17,499 +0 0.00% 1,041,921
2017-12-20 2017-12-18 59.476 17,499 +0 0.00% 1,040,771
2017-12-19 2017-12-15 59.739 17,499 +0 0.00% 1,045,371
2017-12-18 2017-12-14 59.673 17,499 +0 0.00% 1,044,221
2017-12-15 2017-12-13 59.936 17,499 +0 0.00% 1,048,821
2017-12-14 2017-12-12 59.739 17,499 +0 0.00% 1,045,371
2017-12-13 2017-12-11 59.936 17,499 +0 0.00% 1,048,821
2017-12-12 2017-12-08 59.673 17,499 +0 0.00% 1,044,221
2017-12-11 2017-12-07 60.462 17,499 +0 0.00% 1,058,021
2017-12-08 2017-12-06 60.067 17,499 +0 0.00% 1,051,121
2017-12-07 2017-12-05 61.185 17,499 +0 0.00% 1,070,671
2017-12-06 2017-12-04 60.988 17,499 +0 0.00% 1,067,221
2017-12-05 2017-12-01 60.462 17,499 +0 0.00% 1,058,021
2017-12-04 2017-11-30 60.396 17,499 +0 0.00% 1,056,871
2017-12-01 2017-11-29 60.396 17,499 +0 0.00% 1,056,871
2017-11-30 2017-11-28 60.462 17,499 +0 0.00% 1,058,021
2017-11-29 2017-11-27 60.002 17,499 +0 0.00% 1,049,971
2017-11-28 2017-11-24 59.805 17,499 +0 0.00% 1,046,521
2017-11-27 2017-11-23 59.476 17,499 +0 0.00% 1,040,771
2017-11-24 2017-11-22 59.476 17,499 +0 0.00% 1,040,771
2017-11-23 2017-11-21 59.213 17,499 +0 0.00% 1,036,171
2017-11-22 2017-11-20 59.279 17,499 +0 0.00% 1,037,321
2017-11-21 2017-11-17 59.607 17,499 +0 0.00% 1,043,071
2017-11-20 2017-11-16 59.410 17,499 +0 0.00% 1,039,621
2017-11-17 2017-11-15 59.345 17,499 +0 0.00% 1,038,471
2017-11-16 2017-11-14 59.410 17,499 +0 0.00% 1,039,621
2017-11-15 2017-11-13 59.345 17,499 +0 0.00% 1,038,471
2017-11-14 2017-11-10 59.147 17,499 +0 0.00% 1,035,021
2017-11-13 2017-11-09 59.410 17,499 +0 0.00% 1,039,621
2017-11-10 2017-11-08 59.410 17,499 +0 0.00% 1,039,621
2017-11-09 2017-11-07 59.410 17,499 +0 0.00% 1,039,621
2017-11-08 2017-11-06 58.950 17,499 +0 0.00% 1,031,571
2017-11-07 2017-11-03 58.950 17,499 +0 0.00% 1,031,571
2017-11-06 2017-11-02 59.082 17,499 +0 0.00% 1,033,871
2017-11-03 2017-11-01 59.410 17,499 +0 0.00% 1,039,621
2017-11-02 2017-10-31 59.410 17,499 +0 0.00% 1,039,621
2017-11-01 2017-10-30 59.542 17,499 +0 0.00% 1,041,921
2017-10-31 2017-10-27 59.345 17,499 +0 0.00% 1,038,471
2017-10-30 2017-10-26 59.345 17,499 +0 0.00% 1,038,471
2017-10-27 2017-10-25 59.279 17,499 +0 0.00% 1,037,321
2017-10-26 2017-10-24 59.082 17,499 +0 0.00% 1,033,871
2017-10-25 2017-10-23 59.147 17,499 +0 0.00% 1,035,021
2017-10-24 2017-10-20 59.213 17,499 +0 0.00% 1,036,171
2017-10-23 2017-10-19 59.082 17,499 +0 0.00% 1,033,871
2017-10-20 2017-10-18 59.476 17,499 +0 0.00% 1,040,771
2017-10-19 2017-10-17 59.542 17,499 +0 0.00% 1,041,921
2017-10-18 2017-10-16 59.739 17,499 +0 0.00% 1,045,371
2017-10-17 2017-10-13 59.147 17,499 +0 0.00% 1,035,021
2017-10-16 2017-10-12 59.147 17,499 +0 0.00% 1,035,021
2017-10-13 2017-10-11 59.147 17,499 +0 0.00% 1,035,021
2017-10-12 2017-10-10 59.279 17,499 +0 0.00% 1,037,321
2017-10-11 2017-10-09 59.345 17,499 +0 0.00% 1,038,471
2017-10-10 2017-10-06 59.410 17,499 +0 0.00% 1,039,621
2017-10-09 2017-10-04 59.739 17,499 +0 0.00% 1,045,371
2017-10-06 2017-10-03 59.739 17,499 +0 0.00% 1,045,371
2017-10-04 2017-09-29 59.936 17,499 +0 0.00% 1,048,821
2017-10-03 2017-09-28 60.002 17,499 +0 0.00% 1,049,971
2017-09-29 2017-09-27 60.002 17,499 +0 0.00% 1,049,971
2017-09-28 2017-09-26 60.199 17,499 +0 0.00% 1,053,421
2017-09-27 2017-09-25 59.673 17,499 +0 0.00% 1,044,221
2017-09-26 2017-09-22 59.607 17,499 +0 0.00% 1,043,071
2017-09-25 2017-09-21 59.936 17,499 +0 0.00% 1,048,821
2017-09-22 2017-09-20 60.199 17,499 +0 0.00% 1,053,421
2017-09-21 2017-09-19 60.396 17,499 +0 0.00% 1,056,871
2017-09-20 2017-09-18 60.528 17,499 +0 0.00% 1,059,171
2017-09-19 2017-09-15 60.528 17,499 +0 0.00% 1,059,171
2017-09-18 2017-09-14 60.067 17,499 +0 0.00% 1,051,121
2017-09-15 2017-09-13 60.593 17,499 +0 0.00% 1,060,321
2017-09-14 2017-09-12 61.053 17,499 +0 0.00% 1,068,371
2017-09-13 2017-09-11 61.119 17,499 +0 0.00% 1,069,521
2017-09-12 2017-09-08 60.462 17,499 +0 0.00% 1,058,021
2017-09-11 2017-09-07 60.265 17,499 +0 0.00% 1,054,571
2017-09-08 2017-09-06 60.265 17,499 +0 0.00% 1,054,571
2017-09-07 2017-09-05 60.133 17,499 +0 0.00% 1,052,271
2017-09-06 2017-09-04 60.462 17,499 +0 0.00% 1,058,021
2017-09-05 2017-09-01 60.790 17,499 +0 0.00% 1,063,771
2017-09-04 2017-08-31 60.133 17,499 +0 0.00% 1,052,271
2017-09-01 2017-08-30 59.410 17,499 +0 0.00% 1,039,621
2017-08-31 2017-08-29 59.542 17,499 +0 0.00% 1,041,921
2017-08-30 2017-08-28 59.673 17,499 +0 0.00% 1,044,221
2017-08-29 2017-08-25 59.607 17,499 +0 0.00% 1,043,071
2017-08-28 2017-08-24 59.607 17,499 +0 0.00% 1,043,071
2017-08-25 2017-08-22 60.004 17,499 +0 0.00% 1,050,003
2017-08-24 2017-08-21 59.938 17,499 +97 0.00% 1,048,846
2017-08-22 2017-08-18 59.871 17,402 +0 0.00% 1,041,883
2017-08-21 2017-08-17 60.334 17,402 +0 0.00% 1,049,932
2017-08-18 2017-08-16 59.541 17,402 +0 0.00% 1,036,133
2017-08-17 2017-08-15 59.607 17,402 +0 0.00% 1,037,283
2017-08-16 2017-08-14 59.541 17,402 +0 0.00% 1,036,133
2017-08-15 2017-08-11 58.946 17,402 +0 0.00% 1,025,783
2017-08-14 2017-08-10 61.325 17,402 +0 0.00% 1,067,182
2017-08-11 2017-08-09 60.995 17,402 +0 0.00% 1,061,432
2017-08-10 2017-08-08 61.193 17,402 +0 0.00% 1,064,882
2017-08-09 2017-08-07 60.995 17,402 +0 0.00% 1,061,432
2017-08-08 2017-08-04 60.995 17,402 +0 0.00% 1,061,432
2017-08-07 2017-08-03 60.136 17,402 +0 0.00% 1,046,482
2017-08-04 2017-08-02 60.202 17,402 +0 0.00% 1,047,632
2017-08-03 2017-08-01 59.541 17,402 +0 0.00% 1,036,133
2017-08-02 2017-07-31 59.673 17,402 +0 0.00% 1,038,433
2017-08-01 2017-07-28 59.607 17,402 +0 0.00% 1,037,283
2017-07-31 2017-07-27 59.541 17,402 +0 0.00% 1,036,133
2017-07-28 2017-07-26 58.814 17,402 +0 0.00% 1,023,483
2017-07-27 2017-07-25 58.682 17,402 +0 0.00% 1,021,183
2017-07-26 2017-07-24 58.814 17,402 +0 0.00% 1,023,483
2017-07-25 2017-07-21 58.748 17,402 +0 0.00% 1,022,333
2017-07-24 2017-07-20 58.285 17,402 +0 0.00% 1,014,283
2017-07-21 2017-07-19 58.550 17,402 +0 0.00% 1,018,883
2017-07-20 2017-07-18 58.946 17,402 +0 0.00% 1,025,783
2017-07-19 2017-07-17 58.880 17,402 +0 0.00% 1,024,633
2017-07-18 2017-07-14 59.012 17,402 +0 0.00% 1,026,933
2017-07-17 2017-07-13 58.814 17,402 +0 0.00% 1,023,483
2017-07-14 2017-07-12 59.078 17,402 +0 0.00% 1,028,083
2017-07-13 2017-07-11 59.012 17,402 +0 0.00% 1,026,933
2017-07-12 2017-07-10 58.285 17,402 +0 0.00% 1,014,283
2017-07-11 2017-07-07 57.691 17,402 +0 0.00% 1,003,933
2017-07-10 2017-07-06 57.889 17,402 +0 0.00% 1,007,383
2017-07-07 2017-07-05 57.492 17,402 +0 0.00% 1,000,483
2017-07-06 2017-07-04 57.162 17,402 +0 0.00% 994,733
2017-07-05 2017-07-03 57.691 17,402 +0 0.00% 1,003,933
2017-07-04 2017-06-30 58.087 17,402 +0 0.00% 1,010,833
2017-07-03 2017-06-29 58.418 17,402 +0 0.00% 1,016,583
2017-06-30 2017-06-28 58.352 17,402 +0 0.00% 1,015,433
2017-06-29 2017-06-27 58.352 17,402 +0 0.00% 1,015,433
2017-06-28 2017-06-26 57.955 17,402 +0 0.00% 1,008,533
2017-06-27 2017-06-23 57.823 17,402 +0 0.00% 1,006,233
2017-06-26 2017-06-22 57.559 17,402 +0 0.00% 1,001,633
2017-06-23 2017-06-21 57.823 17,402 +0 0.00% 1,006,233
2017-06-22 2017-06-20 57.955 17,402 +0 0.00% 1,008,533
2017-06-21 2017-06-19 58.021 17,402 +0 0.00% 1,009,683
2017-06-20 2017-06-16 57.955 17,402 +0 0.00% 1,008,533
2017-06-19 2017-06-15 57.691 17,402 +0 0.00% 1,003,933
2017-06-16 2017-06-14 57.823 17,402 +0 0.00% 1,006,233
2017-06-15 2017-06-13 57.889 17,402 +0 0.00% 1,007,383
2017-06-14 2017-06-12 57.757 17,402 +0 0.00% 1,005,083
2017-06-13 2017-06-09 58.285 17,402 +0 0.00% 1,014,283
2017-06-12 2017-06-08 58.352 17,402 +0 0.00% 1,015,433
2017-06-09 2017-06-07 58.285 17,402 +0 0.00% 1,014,283
2017-06-08 2017-06-06 58.219 17,402 +0 0.00% 1,013,133
2017-06-07 2017-06-05 58.153 17,402 +0 0.00% 1,011,983
2017-06-06 2017-06-02 58.550 17,402 +0 0.00% 1,018,883
2017-06-05 2017-06-01 58.946 17,402 +0 0.00% 1,025,783
2017-06-02 2017-05-31 58.682 17,402 +0 0.00% 1,021,183
2017-06-01 2017-05-29 58.814 17,402 +0 0.00% 1,023,483
2017-05-31 2017-05-26 57.030 17,402 +0 0.00% 992,433
2017-05-29 2017-05-25 57.625 17,402 +0 0.00% 1,002,783
2017-05-26 2017-05-24 57.492 17,402 +0 0.00% 1,000,483
2017-05-25 2017-05-23 58.285 17,402 +0 0.00% 1,014,283
2017-05-24 2017-05-22 58.021 17,402 +0 0.00% 1,009,683
2017-05-23 2017-05-19 59.277 17,402 +0 0.00% 1,031,533
2017-05-22 2017-05-18 69.871 17,402 +0 0.00% 1,215,888
2017-05-19 2017-05-17 69.097 17,402 +1,058 0.00% 1,202,419
2017-05-18 2017-05-16 67.549 16,344 +0 0.00% 1,104,015
2017-05-17 2017-05-15 67.408 16,344 +0 0.00% 1,101,715
2017-05-16 2017-05-12 65.649 16,344 +0 0.00% 1,072,964
2017-05-15 2017-05-11 65.508 16,344 +0 0.00% 1,070,664
2017-05-12 2017-05-10 65.719 16,344 +0 0.00% 1,074,114
2017-05-11 2017-05-09 65.297 16,344 +0 0.00% 1,067,214
2017-05-10 2017-05-08 64.171 16,344 +0 0.00% 1,048,814
2017-05-09 2017-05-05 63.468 16,344 +0 0.00% 1,037,314
2017-05-08 2017-05-04 63.960 16,344 +0 0.00% 1,045,364
2017-05-05 2017-05-02 63.327 16,344 +0 0.00% 1,035,014
2017-05-04 2017-04-28 63.045 16,344 +0 0.00% 1,030,414
2017-05-02 2017-04-27 63.186 16,344 +0 0.00% 1,032,714
2017-04-28 2017-04-26 63.186 16,344 +0 0.00% 1,032,714
2017-04-27 2017-04-25 62.975 16,344 +0 0.00% 1,029,264
2017-04-26 2017-04-24 62.482 16,344 +0 0.00% 1,021,214
2017-04-25 2017-04-21 62.342 16,344 +0 0.00% 1,018,913
2017-04-24 2017-04-20 62.201 16,344 +0 0.00% 1,016,613
2017-04-21 2017-04-19 61.920 16,344 +0 0.00% 1,012,013
2017-04-20 2017-04-18 62.412 16,344 +0 0.00% 1,020,064
2017-04-19 2017-04-13 62.834 16,344 +0 0.00% 1,026,964
2017-04-18 2017-04-12 63.045 16,344 +0 0.00% 1,030,414
2017-04-13 2017-04-11 62.553 16,344 +0 0.00% 1,022,364
2017-04-12 2017-04-10 62.553 16,344 +0 0.00% 1,022,364
2017-04-11 2017-04-07 61.568 16,344 +0 0.00% 1,006,263
2017-04-10 2017-04-06 61.568 16,344 +0 0.00% 1,006,263
2017-04-07 2017-04-05 61.920 16,344 +0 0.00% 1,012,013
2017-04-06 2017-04-03 61.708 16,344 +0 0.00% 1,008,563
2017-04-05 2017-03-31 61.427 16,344 +0 0.00% 1,003,963
2017-04-03 2017-03-30 61.920 16,344 +0 0.00% 1,012,013
2017-03-31 2017-03-29 61.286 16,344 +0 0.00% 1,001,663
2017-03-30 2017-03-28 61.005 16,344 +0 0.00% 997,063
2017-03-29 2017-03-27 60.442 16,344 +0 0.00% 987,863
2017-03-28 2017-03-24 60.442 16,344 +0 0.00% 987,863
2017-03-27 2017-03-23 60.160 16,344 +0 0.00% 983,263
2017-03-24 2017-03-22 60.301 16,344 +0 0.00% 985,563
2017-03-23 2017-03-21 60.934 16,344 +0 0.00% 995,913
2017-03-22 2017-03-20 60.442 16,344 +0 0.00% 987,863
2017-03-21 2017-03-17 60.020 16,344 +0 0.00% 980,963
2017-03-20 2017-03-16 59.386 16,344 +0 0.00% 970,613
2017-03-17 2017-03-15 58.964 16,344 +0 0.00% 963,713
2017-03-16 2017-03-14 58.894 16,344 +0 0.00% 962,563
2017-03-15 2017-03-13 58.612 16,344 +0 0.00% 957,963
2017-03-14 2017-03-10 58.753 16,344 +0 0.00% 960,263
2017-03-13 2017-03-09 58.894 16,344 +0 0.00% 962,563
2017-03-10 2017-03-08 59.035 16,344 +0 0.00% 964,863
2017-03-09 2017-03-07 58.331 16,344 +0 0.00% 953,363
2017-03-08 2017-03-06 58.683 16,344 +0 0.00% 959,113
2017-03-07 2017-03-03 57.768 16,344 +0 0.00% 944,163
2017-03-06 2017-03-02 58.542 16,344 +0 0.00% 956,813
2017-03-03 2017-03-01 58.964 16,344 +0 0.00% 963,713
2017-03-02 2017-02-28 57.768 16,344 +0 0.00% 944,163
2017-03-01 2017-02-27 58.261 16,344 +0 0.00% 952,213
2017-02-28 2017-02-24 58.190 16,344 +0 0.00% 951,063
2017-02-27 2017-02-23 58.190 16,344 +0 0.00% 951,063
2017-02-24 2017-02-22 57.979 16,344 +0 0.00% 947,613
2017-02-23 2017-02-21 57.487 16,344 +0 0.00% 939,562
2017-02-22 2017-02-20 57.557 16,344 +0 0.00% 940,712
2017-02-21 2017-02-17 56.924 16,344 +0 0.00% 930,362
2017-02-20 2017-02-16 56.291 16,344 +0 0.00% 920,012
2017-02-17 2017-02-15 56.994 16,344 +0 0.00% 931,512
2017-02-16 2017-02-14 56.642 16,344 +0 0.00% 925,762
2017-02-15 2017-02-13 56.642 16,344 +0 0.00% 925,762
2017-02-14 2017-02-10 56.642 16,344 +0 0.00% 925,762
2017-02-13 2017-02-09 56.291 16,344 +0 0.00% 920,012
2017-02-10 2017-02-08 56.502 16,344 +0 0.00% 923,462
2017-02-09 2017-02-07 56.572 16,344 +0 0.00% 924,612
2017-02-08 2017-02-06 56.431 16,344 +0 0.00% 922,312
2017-02-07 2017-02-03 56.009 16,344 +0 0.00% 915,412
2017-02-06 2017-02-02 55.868 16,344 +0 0.00% 913,112
2017-02-03 2017-02-01 56.079 16,344 +0 0.00% 916,562
2017-02-02 2017-01-27 55.728 16,344 +0 0.00% 910,812
2017-02-01 2017-01-25 55.024 16,344 +0 0.00% 899,312
2017-01-26 2017-01-24 54.813 16,344 +0 0.00% 895,862
2017-01-25 2017-01-23 54.531 16,344 +0 0.00% 891,262
2017-01-24 2017-01-20 54.391 16,344 +0 0.00% 888,962
2017-01-23 2017-01-19 54.602 16,344 +0 0.00% 892,412
2017-01-20 2017-01-18 54.531 16,344 +0 0.00% 891,262
2017-01-19 2017-01-17 54.180 16,344 +0 0.00% 885,512
2017-01-18 2017-01-16 54.391 16,344 +0 0.00% 888,962
2017-01-17 2017-01-13 54.602 16,344 +0 0.00% 892,412
2017-01-16 2017-01-12 54.039 16,344 +0 0.00% 883,212
2017-01-13 2017-01-11 54.602 16,344 +0 0.00% 892,412
2017-01-12 2017-01-10 54.602 16,344 +0 0.00% 892,412
2017-01-11 2017-01-09 53.969 16,344 +0 0.00% 882,062
2017-01-10 2017-01-06 53.828 16,344 +0 0.00% 879,762
2017-01-09 2017-01-05 54.180 16,344 +0 0.00% 885,512
2017-01-06 2017-01-04 53.898 16,344 +0 0.00% 880,912
2017-01-05 2017-01-03 53.969 16,344 +0 0.00% 882,062
2017-01-04 2016-12-30 53.054 16,344 +0 0.00% 867,111
2017-01-03 2016-12-29 52.772 16,344 +0 0.00% 862,511
2016-12-30 2016-12-28 52.632 16,344 +0 0.00% 860,211
2016-12-29 2016-12-23 52.491 16,344 +0 0.00% 857,911
2016-12-28 2016-12-22 52.632 16,344 +0 0.00% 860,211
2016-12-23 2016-12-21 52.843 16,344 +0 0.00% 863,661
2016-12-22 2016-12-20 52.772 16,344 +0 0.00% 862,511
2016-12-21 2016-12-19 52.772 16,344 +0 0.00% 862,511
2016-12-20 2016-12-16 53.335 16,344 +0 0.00% 871,712
2016-12-19 2016-12-15 53.687 16,344 +0 0.00% 877,462
2016-12-16 2016-12-14 54.391 16,344 +0 0.00% 888,962
2016-12-15 2016-12-13 54.461 16,344 +0 0.00% 890,112
2016-12-14 2016-12-12 53.617 16,344 +0 0.00% 876,312
2016-12-13 2016-12-09 54.743 16,344 +0 0.00% 894,712
2016-12-12 2016-12-08 54.320 16,344 +0 0.00% 887,812
2016-12-09 2016-12-07 54.180 16,344 +0 0.00% 885,512
2016-12-08 2016-12-06 54.320 16,344 +0 0.00% 887,812
2016-12-07 2016-12-05 53.546 16,344 +0 0.00% 875,162
2016-12-06 2016-12-02 53.265 16,344 +0 0.00% 870,562
2016-12-05 2016-12-01 53.687 16,344 +0 0.00% 877,462
2016-12-02 2016-11-30 54.602 16,344 +0 0.00% 892,412
2016-12-01 2016-11-29 54.602 16,344 +0 0.00% 892,412
2016-11-30 2016-11-28 54.672 16,344 +0 0.00% 893,562
2016-11-29 2016-11-25 54.461 16,344 +0 0.00% 890,112
2016-11-28 2016-11-24 54.391 16,344 +0 0.00% 888,962
2016-11-25 2016-11-23 54.743 16,344 +0 0.00% 894,712
2016-11-24 2016-11-22 55.024 16,344 +0 0.00% 899,312
2016-11-23 2016-11-21 54.391 16,344 +0 0.00% 888,962
2016-11-22 2016-11-18 55.094 16,344 +0 0.00% 900,462
2016-11-21 2016-11-17 55.235 16,344 +0 0.00% 902,762
2016-11-18 2016-11-16 56.079 16,344 +0 0.00% 916,562
2016-11-17 2016-11-15 57.205 16,344 +0 0.00% 934,962
2016-11-16 2016-11-14 57.839 16,344 +0 0.00% 945,313
2016-11-15 2016-11-11 58.964 16,344 +0 0.00% 963,713
2016-11-14 2016-11-10 59.598 16,344 +0 0.00% 974,063
2016-11-11 2016-11-09 59.246 16,344 +0 0.00% 968,313
2016-11-10 2016-11-08 59.949 16,344 +0 0.00% 979,813
2016-11-09 2016-11-07 59.668 16,344 +0 0.00% 975,213
2016-11-08 2016-11-04 59.879 16,344 +0 0.00% 978,663
2016-11-07 2016-11-03 59.949 16,344 +0 0.00% 979,813
2016-11-04 2016-11-02 60.372 16,344 +0 0.00% 986,713
2016-11-03 2016-11-01 60.794 16,344 +0 0.00% 993,613
2016-11-02 2016-10-31 60.442 16,344 +0 0.00% 987,863
2016-11-01 2016-10-28 60.231 16,344 +0 0.00% 984,413
2016-10-31 2016-10-27 60.301 16,344 +0 0.00% 985,563
2016-10-28 2016-10-26 60.864 16,344 +0 0.00% 994,763
2016-10-27 2016-10-25 61.497 16,344 +0 0.00% 1,005,113
2016-10-26 2016-10-24 61.638 16,344 +0 0.00% 1,007,413
2016-10-25 2016-10-20 61.005 16,344 +0 0.00% 997,063
2016-10-24 2016-10-19 60.794 16,344 +0 0.00% 993,613
2016-10-20 2016-10-18 60.301 16,344 +0 0.00% 985,563
2016-10-19 2016-10-17 60.512 16,344 +0 0.00% 989,013
2016-10-18 2016-10-14 60.512 16,344 +0 0.00% 989,013
2016-10-17 2016-10-13 59.809 16,344 +0 0.00% 977,513
2016-10-14 2016-10-12 60.231 16,344 +0 0.00% 984,413
2016-10-13 2016-10-11 59.246 16,344 +0 0.00% 968,313
2016-10-12 2016-10-07 60.090 16,344 +0 0.00% 982,113
2016-10-11 2016-10-06 59.527 16,344 +0 0.00% 972,913
2016-10-07 2016-10-05 60.442 16,344 +0 0.00% 987,863
2016-10-06 2016-10-04 60.301 16,344 +0 0.00% 985,563
2016-10-05 2016-10-03 60.231 16,344 +0 0.00% 984,413
2016-10-04 2016-09-30 60.090 16,344 +0 0.00% 982,113
2016-10-03 2016-09-29 60.653 16,344 +0 0.00% 991,313
2016-09-30 2016-09-28 59.809 16,344 +0 0.00% 977,513
2016-09-29 2016-09-27 59.949 16,344 +0 0.00% 979,813
2016-09-28 2016-09-26 58.964 16,344 +0 0.00% 963,713
2016-09-27 2016-09-23 59.105 16,344 +0 0.00% 966,013
2016-09-26 2016-09-22 59.527 16,344 +0 0.00% 972,913
2016-09-23 2016-09-21 59.457 16,344 +0 0.00% 971,763
2016-09-22 2016-09-20 59.527 16,344 +0 0.00% 972,913
2016-09-21 2016-09-19 59.598 16,344 +0 0.00% 974,063
2016-09-20 2016-09-15 59.246 16,344 +0 0.00% 968,313
2016-09-19 2016-09-14 59.175 16,344 +0 0.00% 967,163
2016-09-15 2016-09-13 59.457 16,344 +0 0.00% 971,763
2016-09-14 2016-09-12 60.020 16,344 +0 0.00% 980,963
2016-09-13 2016-09-09 61.708 16,344 +0 0.00% 1,008,563
2016-09-12 2016-09-08 60.723 16,344 +0 0.00% 992,463
2016-09-09 2016-09-07 60.160 16,344 +0 0.00% 983,263
2016-09-08 2016-09-06 59.809 16,344 +0 0.00% 977,513
2016-09-07 2016-09-05 60.231 16,344 +0 0.00% 984,413
2016-09-06 2016-09-02 60.020 16,344 +0 0.00% 980,963
2016-09-05 2016-09-01 59.598 16,344 +0 0.00% 974,063
2016-09-02 2016-08-31 59.668 16,344 +0 0.00% 975,213
2016-09-01 2016-08-30 59.035 16,344 +0 0.00% 964,863
2016-08-31 2016-08-29 58.964 16,344 +0 0.00% 963,713
2016-08-30 2016-08-26 59.738 16,344 +0 0.00% 976,363
2016-08-29 2016-08-25 59.598 16,344 +0 0.00% 974,063
2016-08-26 2016-08-24 59.316 16,344 +0 0.00% 969,463
2016-08-25 2016-08-23 59.246 16,344 +0 0.00% 968,313
2016-08-24 2016-08-22 59.105 16,344 +0 0.00% 966,013
2016-08-23 2016-08-19 60.163 16,344 +0 0.00% 983,297
2016-08-22 2016-08-18 61.012 16,344 +96 0.00% 997,179
2016-08-19 2016-08-17 60.304 16,248 +0 0.00% 979,821
2016-08-18 2016-08-16 60.446 16,248 +0 0.00% 982,122
2016-08-17 2016-08-15 59.738 16,248 +0 0.00% 970,621
2016-08-16 2016-08-12 59.455 16,248 +0 0.00% 966,021
2016-08-15 2016-08-11 59.526 16,248 +0 0.00% 967,171
2016-08-12 2016-08-10 59.313 16,248 +0 0.00% 963,721
2016-08-11 2016-08-09 61.578 16,248 +0 0.00% 1,000,522
2016-08-10 2016-08-08 62.003 16,248 +0 0.00% 1,007,422
2016-08-09 2016-08-05 61.790 16,248 +0 0.00% 1,003,972
2016-08-08 2016-08-04 61.153 16,248 +0 0.00% 993,622
2016-08-05 2016-08-03 60.163 16,248 +0 0.00% 977,521
2016-08-04 2016-08-01 61.790 16,248 +0 0.00% 1,003,972
2016-08-03 2016-07-29 62.144 16,248 +0 0.00% 1,009,722
2016-08-01 2016-07-28 62.286 16,248 +0 0.00% 1,012,022
2016-07-29 2016-07-27 61.507 16,248 +0 0.00% 999,372
2016-07-28 2016-07-26 61.437 16,248 +0 0.00% 998,222
2016-07-27 2016-07-25 60.446 16,248 +0 0.00% 982,122
2016-07-26 2016-07-22 60.516 16,248 +0 0.00% 983,272
2016-07-25 2016-07-21 60.516 16,248 +0 0.00% 983,272
2016-07-22 2016-07-20 60.941 16,248 +0 0.00% 990,172
2016-07-21 2016-07-19 59.809 16,248 +0 0.00% 971,771
2016-07-20 2016-07-18 59.384 16,248 +0 0.00% 964,871
2016-07-19 2016-07-15 59.596 16,248 +0 0.00% 968,321
2016-07-18 2016-07-14 59.526 16,248 +0 0.00% 967,171
2016-07-15 2016-07-13 58.605 16,248 +0 0.00% 952,221
2016-07-14 2016-07-12 57.898 16,248 +0 0.00% 940,721
2016-07-13 2016-07-11 57.190 16,248 +0 0.00% 929,220
2016-07-12 2016-07-08 55.916 16,248 +0 0.00% 908,520
2016-07-11 2016-07-07 56.128 16,248 +0 0.00% 911,970
2016-07-08 2016-07-06 55.703 16,248 +0 0.00% 905,070
2016-07-07 2016-07-05 55.916 16,248 +0 0.00% 908,520
2016-07-06 2016-07-04 55.916 16,248 +0 0.00% 908,520
2016-07-05 2016-06-30 55.491 16,248 +0 0.00% 901,620
2016-07-04 2016-06-29 54.713 16,248 +0 0.00% 888,969
2016-06-30 2016-06-28 53.934 16,248 +0 0.00% 876,319
2016-06-29 2016-06-27 53.863 16,248 +0 0.00% 875,169
2016-06-28 2016-06-24 53.014 16,248 +0 0.00% 861,369
2016-06-27 2016-06-23 53.226 16,248 +0 0.00% 864,819
2016-06-24 2016-06-22 53.085 16,248 +0 0.00% 862,519
2016-06-23 2016-06-21 53.014 16,248 +0 0.00% 861,369
2016-06-22 2016-06-20 52.872 16,248 +0 0.00% 859,069
2016-06-21 2016-06-17 52.660 16,248 +0 0.00% 855,619
2016-06-20 2016-06-16 52.164 16,248 +0 0.00% 847,569
2016-06-17 2016-06-15 52.731 16,248 +0 0.00% 856,769
2016-06-16 2016-06-14 52.377 16,248 +0 0.00% 851,019
2016-06-15 2016-06-13 53.226 16,248 +0 0.00% 864,819
2016-06-14 2016-06-10 53.792 16,248 +0 0.00% 874,019
2016-06-13 2016-06-08 53.722 16,248 +0 0.00% 872,869
2016-06-10 2016-06-07 53.509 16,248 +0 0.00% 869,419
2016-06-08 2016-06-06 52.943 16,248 +0 0.00% 860,219
2016-06-07 2016-06-03 52.731 16,248 +0 0.00% 856,769
2016-06-06 2016-06-02 52.731 16,248 +0 0.00% 856,769
2016-06-03 2016-06-01 52.448 16,248 +0 0.00% 852,169
2016-06-02 2016-05-31 52.164 16,248 +0 0.00% 847,569
2016-06-01 2016-05-30 51.457 16,248 +0 0.00% 836,068
2016-05-31 2016-05-27 51.386 16,248 +0 0.00% 834,918
2016-05-30 2016-05-26 51.174 16,248 +0 0.00% 831,468
2016-05-27 2016-05-25 51.457 16,248 +0 0.00% 836,068
2016-05-26 2016-05-24 50.749 16,248 +0 0.00% 824,568
2016-05-25 2016-05-23 50.749 16,248 +0 0.00% 824,568
2016-05-24 2016-05-20 51.103 16,248 +0 0.00% 830,318
2016-05-23 2016-05-19 59.966 16,248 +0 0.00% 974,325
2016-05-20 2016-05-18 59.276 16,248 +1,251 0.00% 963,112
2016-05-19 2016-05-17 59.582 14,997 +0 0.00% 893,558
2016-05-18 2016-05-16 58.739 14,997 +0 0.00% 880,908
2016-05-17 2016-05-13 58.662 14,997 +0 0.00% 879,758
2016-05-16 2016-05-12 58.969 14,997 +0 0.00% 884,358
2016-05-13 2016-05-11 58.892 14,997 +0 0.00% 883,208
2016-05-12 2016-05-10 58.892 14,997 +0 0.00% 883,208
2016-05-11 2016-05-09 59.046 14,997 +0 0.00% 885,508
2016-05-10 2016-05-06 59.122 14,997 +0 0.00% 886,658
2016-05-09 2016-05-05 59.046 14,997 +0 0.00% 885,508
2016-05-06 2016-05-04 58.586 14,997 +0 0.00% 878,608
2016-05-05 2016-05-03 58.586 14,997 +0 0.00% 878,608
2016-05-04 2016-04-29 58.892 14,997 +0 0.00% 883,208
2016-05-03 2016-04-28 59.506 14,997 +0 0.00% 892,408
2016-04-29 2016-04-27 58.739 14,997 +0 0.00% 880,908
2016-04-28 2016-04-26 58.969 14,997 +0 0.00% 884,358
2016-04-27 2016-04-25 59.352 14,997 +0 0.00% 890,108
2016-04-26 2016-04-22 58.969 14,997 +0 0.00% 884,358
2016-04-25 2016-04-21 59.352 14,997 +0 0.00% 890,108
2016-04-22 2016-04-20 59.046 14,997 +0 0.00% 885,508
2016-04-21 2016-04-19 59.429 14,997 +0 0.00% 891,258
2016-04-20 2016-04-18 58.969 14,997 +0 0.00% 884,358
2016-04-19 2016-04-15 59.122 14,997 +0 0.00% 886,658
2016-04-18 2016-04-14 59.199 14,997 +0 0.00% 887,808
2016-04-15 2016-04-13 58.816 14,997 +0 0.00% 882,058
2016-04-14 2016-04-12 57.895 14,997 +0 0.00% 868,258
2016-04-13 2016-04-11 58.202 14,997 +0 0.00% 872,858
2016-04-12 2016-04-08 59.276 14,997 +0 0.00% 888,958
2016-04-11 2016-04-07 58.892 14,997 +0 0.00% 883,208
2016-04-08 2016-04-06 57.819 14,997 +0 0.00% 867,108
2016-04-07 2016-04-05 57.819 14,997 +0 0.00% 867,108
2016-04-06 2016-04-01 58.202 14,997 +0 0.00% 872,858
2016-04-05 2016-03-31 58.892 14,997 +0 0.00% 883,208
2016-04-01 2016-03-30 58.662 14,997 +0 0.00% 879,758
2016-03-31 2016-03-29 57.359 14,997 +0 0.00% 860,208
2016-03-30 2016-03-24 57.589 14,997 +0 0.00% 863,658
2016-03-29 2016-03-23 57.205 14,997 +0 0.00% 857,908
2016-03-24 2016-03-22 58.279 14,997 +0 0.00% 874,008
2016-03-23 2016-03-21 58.049 14,997 +0 0.00% 870,558
2016-03-22 2016-03-18 58.125 14,997 +0 0.00% 871,708
2016-03-21 2016-03-17 58.202 14,997 +0 0.00% 872,858
2016-03-18 2016-03-16 58.816 14,997 +0 0.00% 882,058
2016-03-17 2016-03-15 57.742 14,997 +0 0.00% 865,958
2016-03-16 2016-03-14 57.282 14,997 +0 0.00% 859,058
2016-03-15 2016-03-11 55.748 14,997 +0 0.00% 836,057
2016-03-14 2016-03-10 55.442 14,997 +0 0.00% 831,457
2016-03-11 2016-03-09 55.595 14,997 +0 0.00% 833,757
2016-03-10 2016-03-08 55.212 14,997 +0 0.00% 828,007
2016-03-09 2016-03-07 55.212 14,997 +0 0.00% 828,007
2016-03-08 2016-03-04 55.748 14,997 +0 0.00% 836,057
2016-03-07 2016-03-03 56.208 14,997 +0 0.00% 842,958
2016-03-04 2016-03-02 56.669 14,997 +0 0.00% 849,858
2016-03-03 2016-03-01 56.055 14,997 +0 0.00% 840,658
2016-03-02 2016-02-29 55.135 14,997 +0 0.00% 826,857
2016-03-01 2016-02-26 56.975 14,997 +0 0.00% 854,458
2016-02-29 2016-02-25 55.978 14,997 +0 0.00% 839,508
2016-02-26 2016-02-24 56.745 14,997 +0 0.00% 851,008
2016-02-25 2016-02-23 55.902 14,997 +0 0.00% 838,357
2016-02-24 2016-02-22 56.208 14,997 +0 0.00% 842,958
2016-02-23 2016-02-19 55.212 14,997 +0 0.00% 828,007
2016-02-22 2016-02-18 55.518 14,997 +0 0.00% 832,607
2016-02-19 2016-02-17 54.445 14,997 +0 0.00% 816,507
2016-02-18 2016-02-16 55.212 14,997 +0 0.00% 828,007
2016-02-17 2016-02-15 54.521 14,997 +0 0.00% 817,657
2016-02-16 2016-02-12 54.521 14,997 +0 0.00% 817,657
2016-02-15 2016-02-11 53.678 14,997 +0 0.00% 805,007
2016-02-12 2016-02-05 54.368 14,997 +0 0.00% 815,357
2016-02-11 2016-02-04 54.521 14,997 +0 0.00% 817,657
2016-02-05 2016-02-03 53.908 14,997 +0 0.00% 808,457
2016-02-04 2016-02-02 54.291 14,997 +0 0.00% 814,207
2016-02-03 2016-02-01 53.831 14,997 +0 0.00% 807,307
2016-02-02 2016-01-29 53.831 14,997 +0 0.00% 807,307
2016-02-01 2016-01-28 53.294 14,997 +0 0.00% 799,257
2016-01-29 2016-01-27 53.755 14,997 +0 0.00% 806,157
2016-01-28 2016-01-26 53.448 14,997 +0 0.00% 801,557
2016-01-27 2016-01-25 53.678 14,997 +0 0.00% 805,007
2016-01-26 2016-01-22 53.064 14,997 +0 0.00% 795,807
2016-01-25 2016-01-21 52.758 14,997 +0 0.00% 791,207
2016-01-22 2016-01-20 54.445 14,997 +0 0.00% 816,507
2016-01-21 2016-01-19 55.825 14,997 +0 0.00% 837,207
2016-01-20 2016-01-18 56.208 14,997 +0 0.00% 842,958
2016-01-19 2016-01-15 56.132 14,997 +0 0.00% 841,808
2016-01-18 2016-01-14 55.902 14,997 +0 0.00% 838,357
2016-01-15 2016-01-13 56.285 14,997 +0 0.00% 844,108
2016-01-14 2016-01-12 55.365 14,997 +0 0.00% 830,307
2016-01-13 2016-01-11 55.595 14,997 +0 0.00% 833,757
2016-01-12 2016-01-08 56.208 14,997 +0 0.00% 842,958
2016-01-11 2016-01-07 55.595 14,997 +0 0.00% 833,757
2016-01-08 2016-01-06 57.205 14,997 +0 0.00% 857,908
2016-01-07 2016-01-05 58.279 14,997 +0 0.00% 874,008
2016-01-06 2016-01-04 57.665 14,997 +0 0.00% 864,808
2016-01-05 2015-12-31 58.892 14,997 +0 0.00% 883,208
2016-01-04 2015-12-29 58.662 14,997 +0 0.00% 879,758
2015-12-30 2015-12-28 57.435 14,997 +0 0.00% 861,358
2015-12-29 2015-12-24 56.975 14,997 +0 0.00% 854,458
2015-12-28 2015-12-22 56.975 14,997 +0 0.00% 854,458
2015-12-23 2015-12-21 56.438 14,997 +0 0.00% 846,408
2015-12-22 2015-12-18 56.285 14,997 +0 0.00% 844,108
2015-12-21 2015-12-17 56.899 14,997 +0 0.00% 853,308
2015-12-18 2015-12-16 56.132 14,997 +0 0.00% 841,808
2015-12-17 2015-12-15 55.748 14,997 +0 0.00% 836,057
2015-12-16 2015-12-14 55.518 14,997 +0 0.00% 832,607
2015-12-15 2015-12-11 55.825 14,997 +0 0.00% 837,207
2015-12-14 2015-12-10 55.672 14,997 +0 0.00% 834,907
2015-12-11 2015-12-09 55.595 14,997 +0 0.00% 833,757
2015-12-10 2015-12-08 55.442 14,997 +132 0.00% 831,457
2015-08-26 2015-08-24 52.295 14,865 +108 0.00% 777,370
2015-05-22 2015-05-20 60.339 14,757 +305 0.00% 890,418
2014-09-05 2014-09-03 50.242 14,452 +113 0.00% 726,100
2014-05-12 2014-05-08 46.877 14,339 +333 0.00% 672,171
2013-09-06 2013-09-04 48.992 14,006 +115 0.00% 686,178
2013-05-13 2013-05-09 53.658 13,891 +231 0.00% 745,366
2012-08-24 2012-08-22 47.318 13,660 +121 0.00% 646,367
2012-05-07 2012-05-03 47.855 13,539 +247 0.00% 647,904
2011-11-16 2011-11-14 43.481 13,292 +11,952 0.00% 577,947
2011-08-24 2011-08-22 44.241 1,340 +13 0.00% 59,283
2011-08-22 2011-08-18 43.982 1,327 +1,327 0.00% 58,363
2007-06-26 2007-06-22 35.340 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top