History of CCASS shareholding
Participant: AVEREST CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 1,050 | +0 | 0.00% | 28,056 |
| 2025-10-13 | 2025-10-09 | 26.600 | 1,050 | +0 | 0.00% | 27,930 |
| 2025-10-10 | 2025-10-08 | 26.240 | 1,050 | +0 | 0.00% | 27,552 |
| 2025-10-09 | 2025-10-06 | 26.340 | 1,050 | +0 | 0.00% | 27,657 |
| 2025-10-08 | 2025-10-03 | 26.380 | 1,050 | +0 | 0.00% | 27,699 |
| 2025-10-06 | 2025-10-02 | 26.480 | 1,050 | +0 | 0.00% | 27,804 |
| 2025-10-03 | 2025-09-30 | 26.380 | 1,050 | +0 | 0.00% | 27,699 |
| 2025-10-02 | 2025-09-29 | 26.560 | 1,050 | +0 | 0.00% | 27,888 |
| 2025-09-30 | 2025-09-26 | 26.340 | 1,050 | +0 | 0.00% | 27,657 |
| 2025-09-29 | 2025-09-25 | 26.360 | 1,050 | +0 | 0.00% | 27,678 |
| 2025-09-26 | 2025-09-24 | 26.520 | 1,050 | +0 | 0.00% | 27,846 |
| 2025-09-25 | 2025-09-23 | 26.400 | 1,050 | +0 | 0.00% | 27,720 |
| 2025-09-24 | 2025-09-22 | 26.500 | 1,050 | +0 | 0.00% | 27,825 |
| 2025-09-23 | 2025-09-19 | 26.740 | 1,050 | +0 | 0.00% | 28,077 |
| 2025-09-22 | 2025-09-18 | 26.620 | 1,050 | +0 | 0.00% | 27,951 |
| 2025-09-19 | 2025-09-17 | 26.740 | 1,050 | +0 | 0.00% | 28,077 |
| 2025-09-18 | 2025-09-16 | 26.740 | 1,050 | +0 | 0.00% | 28,077 |
| 2025-09-17 | 2025-09-15 | 26.740 | 1,050 | +0 | 0.00% | 28,077 |
| 2025-09-16 | 2025-09-12 | 26.520 | 1,050 | +0 | 0.00% | 27,846 |
| 2025-09-15 | 2025-09-11 | 26.660 | 1,050 | +0 | 0.00% | 27,993 |
| 2025-09-12 | 2025-09-10 | 26.660 | 1,050 | +0 | 0.00% | 27,993 |
| 2025-09-11 | 2025-09-09 | 26.400 | 1,050 | +0 | 0.00% | 27,720 |
| 2025-09-10 | 2025-09-08 | 26.380 | 1,050 | +0 | 0.00% | 27,699 |
| 2025-09-09 | 2025-09-05 | 26.400 | 1,050 | +0 | 0.00% | 27,720 |
| 2025-09-08 | 2025-09-04 | 26.140 | 1,050 | +0 | 0.00% | 27,447 |
| 2025-09-05 | 2025-09-03 | 26.120 | 1,050 | +0 | 0.00% | 27,426 |
| 2025-09-04 | 2025-09-02 | 26.280 | 1,050 | +0 | 0.00% | 27,594 |
| 2025-09-03 | 2025-09-01 | 26.360 | 1,050 | +0 | 0.00% | 27,678 |
| 2025-09-02 | 2025-08-29 | 26.360 | 1,050 | +0 | 0.00% | 27,678 |
| 2025-09-01 | 2025-08-28 | 26.640 | 1,050 | +0 | 0.00% | 27,972 |
| 2025-08-29 | 2025-08-27 | 26.720 | 1,050 | +0 | 0.00% | 28,056 |
| 2025-08-28 | 2025-08-26 | 27.807 | 1,050 | +0 | 0.00% | 29,197 |
| 2025-08-27 | 2025-08-25 | 27.847 | 1,050 | +16 | 0.00% | 29,240 |
| 2025-08-26 | 2025-08-22 | 27.766 | 1,034 | +0 | 0.00% | 28,710 |
| 2025-08-25 | 2025-08-21 | 27.685 | 1,034 | +0 | 0.00% | 28,626 |
| 2025-08-22 | 2025-08-20 | 27.725 | 1,034 | +0 | 0.00% | 28,668 |
| 2025-08-21 | 2025-08-19 | 27.746 | 1,034 | +0 | 0.00% | 28,689 |
| 2025-08-20 | 2025-08-18 | 27.725 | 1,034 | +0 | 0.00% | 28,668 |
| 2025-08-19 | 2025-08-15 | 27.867 | 1,034 | +0 | 0.00% | 28,815 |
| 2025-08-18 | 2025-08-14 | 28.781 | 1,034 | +0 | 0.00% | 29,760 |
| 2025-08-15 | 2025-08-13 | 28.721 | 1,034 | +0 | 0.00% | 29,697 |
| 2025-08-14 | 2025-08-12 | 28.578 | 1,034 | +0 | 0.00% | 29,550 |
| 2025-08-13 | 2025-08-11 | 28.416 | 1,034 | +0 | 0.00% | 29,382 |
| 2025-08-12 | 2025-08-08 | 28.538 | 1,034 | +0 | 0.00% | 29,508 |
| 2025-08-11 | 2025-08-07 | 28.842 | 1,034 | +0 | 0.00% | 29,823 |
| 2025-08-08 | 2025-08-06 | 28.274 | 1,034 | +0 | 0.00% | 29,235 |
| 2025-08-07 | 2025-08-05 | 28.599 | 1,034 | +0 | 0.00% | 29,571 |
| 2025-08-06 | 2025-08-04 | 28.558 | 1,034 | +0 | 0.00% | 29,529 |
| 2025-08-05 | 2025-08-01 | 28.639 | 1,034 | +0 | 0.00% | 29,613 |
| 2025-08-04 | 2025-07-31 | 28.690 | 1,034 | +0 | 0.00% | 29,666 |
| 2025-08-01 | 2025-07-30 | 29.096 | 1,034 | +0 | 0.00% | 30,086 |
| 2025-07-31 | 2025-07-29 | 28.639 | 1,034 | +0 | 0.00% | 29,613 |
| 2025-07-30 | 2025-07-28 | 28.487 | 1,034 | +0 | 0.00% | 29,456 |
| 2025-07-29 | 2025-07-25 | 28.385 | 1,034 | +0 | 0.00% | 29,351 |
| 2025-07-28 | 2025-07-24 | 28.741 | 1,034 | +0 | 0.00% | 29,718 |
| 2025-07-25 | 2025-07-23 | 28.639 | 1,034 | +0 | 0.00% | 29,613 |
| 2025-07-24 | 2025-07-22 | 28.385 | 1,034 | +0 | 0.00% | 29,351 |
| 2025-07-23 | 2025-07-21 | 28.233 | 1,034 | +0 | 0.00% | 29,193 |
| 2025-07-22 | 2025-07-18 | 27.878 | 1,034 | +0 | 0.00% | 28,825 |
| 2025-07-21 | 2025-07-17 | 27.878 | 1,034 | +0 | 0.00% | 28,825 |
| 2025-07-18 | 2025-07-16 | 27.928 | 1,034 | +0 | 0.00% | 28,878 |
| 2025-07-17 | 2025-07-15 | 28.132 | 1,034 | +0 | 0.00% | 29,088 |
| 2025-07-16 | 2025-07-14 | 27.878 | 1,034 | +0 | 0.00% | 28,825 |
| 2025-07-15 | 2025-07-11 | 27.878 | 1,034 | +0 | 0.00% | 28,825 |
| 2025-07-14 | 2025-07-10 | 27.878 | 1,034 | +0 | 0.00% | 28,825 |
| 2025-07-11 | 2025-07-09 | 28.030 | 1,034 | +0 | 0.00% | 28,983 |
| 2025-07-10 | 2025-07-08 | 28.842 | 1,034 | +0 | 0.00% | 29,823 |
| 2025-07-09 | 2025-07-07 | 28.944 | 1,034 | +0 | 0.00% | 29,928 |
| 2025-07-08 | 2025-07-04 | 28.995 | 1,034 | +0 | 0.00% | 29,981 |
| 2025-07-07 | 2025-07-03 | 29.046 | 1,034 | +0 | 0.00% | 30,033 |
| 2025-07-04 | 2025-07-02 | 29.147 | 1,034 | +0 | 0.00% | 30,138 |
| 2025-07-03 | 2025-06-30 | 28.639 | 1,034 | +0 | 0.00% | 29,613 |
| 2025-07-02 | 2025-06-27 | 28.589 | 1,034 | +0 | 0.00% | 29,561 |
| 2025-06-30 | 2025-06-26 | 28.385 | 1,034 | +0 | 0.00% | 29,351 |
| 2025-06-27 | 2025-06-25 | 28.385 | 1,034 | +0 | 0.00% | 29,351 |
| 2025-06-26 | 2025-06-24 | 28.182 | 1,034 | +0 | 0.00% | 29,141 |
| 2025-06-25 | 2025-06-23 | 28.081 | 1,034 | +0 | 0.00% | 29,035 |
| 2025-06-24 | 2025-06-20 | 27.573 | 1,034 | +0 | 0.00% | 28,510 |
| 2025-06-23 | 2025-06-19 | 27.573 | 1,034 | +0 | 0.00% | 28,510 |
| 2025-06-20 | 2025-06-18 | 27.979 | 1,034 | +0 | 0.00% | 28,930 |
| 2025-06-19 | 2025-06-17 | 28.182 | 1,034 | +0 | 0.00% | 29,141 |
| 2025-06-18 | 2025-06-16 | 28.436 | 1,034 | +0 | 0.00% | 29,403 |
| 2025-06-17 | 2025-06-13 | 28.436 | 1,034 | +0 | 0.00% | 29,403 |
| 2025-06-16 | 2025-06-12 | 28.284 | 1,034 | +0 | 0.00% | 29,246 |
| 2025-06-13 | 2025-06-11 | 28.284 | 1,034 | +0 | 0.00% | 29,246 |
| 2025-06-12 | 2025-06-10 | 28.284 | 1,034 | +0 | 0.00% | 29,246 |
| 2025-06-11 | 2025-06-09 | 28.030 | 1,034 | +0 | 0.00% | 28,983 |
| 2025-06-10 | 2025-06-06 | 28.030 | 1,034 | +0 | 0.00% | 28,983 |
| 2025-06-09 | 2025-06-05 | 27.878 | 1,034 | +0 | 0.00% | 28,825 |
| 2025-06-06 | 2025-06-04 | 27.725 | 1,034 | +0 | 0.00% | 28,668 |
| 2025-06-05 | 2025-06-03 | 27.827 | 1,034 | +0 | 0.00% | 28,773 |
| 2025-06-04 | 2025-06-02 | 27.878 | 1,034 | +0 | 0.00% | 28,825 |
| 2025-06-03 | 2025-05-30 | 27.827 | 1,034 | +0 | 0.00% | 28,773 |
| 2025-06-02 | 2025-05-29 | 27.878 | 1,034 | +0 | 0.00% | 28,825 |
| 2025-05-30 | 2025-05-28 | 27.471 | 1,034 | +0 | 0.00% | 28,405 |
| 2025-05-29 | 2025-05-27 | 27.370 | 1,034 | +0 | 0.00% | 28,300 |
| 2025-05-28 | 2025-05-26 | 27.116 | 1,034 | +0 | 0.00% | 28,038 |
| 2025-05-27 | 2025-05-23 | 26.811 | 1,034 | +0 | 0.00% | 27,723 |
| 2025-05-26 | 2025-05-22 | 29.116 | 1,034 | +0 | 0.00% | 30,106 |
| 2025-05-23 | 2025-05-21 | 29.326 | 1,034 | +33 | 0.00% | 30,323 |
| 2025-05-22 | 2025-05-20 | 29.274 | 1,001 | +0 | 0.00% | 29,303 |
| 2025-05-21 | 2025-05-19 | 29.169 | 1,001 | +0 | 0.00% | 29,198 |
| 2025-05-20 | 2025-05-16 | 29.116 | 1,001 | +0 | 0.00% | 29,145 |
| 2025-05-19 | 2025-05-15 | 29.064 | 1,001 | +0 | 0.00% | 29,093 |
| 2025-05-16 | 2025-05-14 | 29.274 | 1,001 | +0 | 0.00% | 29,303 |
| 2025-05-15 | 2025-05-13 | 28.906 | 1,001 | +0 | 0.00% | 28,935 |
| 2025-05-14 | 2025-05-12 | 29.011 | 1,001 | +0 | 0.00% | 29,040 |
| 2025-05-13 | 2025-05-09 | 28.277 | 1,001 | +0 | 0.00% | 28,305 |
| 2025-05-12 | 2025-05-08 | 28.224 | 1,001 | +0 | 0.00% | 28,253 |
| 2025-05-09 | 2025-05-07 | 28.329 | 1,001 | +0 | 0.00% | 28,358 |
| 2025-05-08 | 2025-05-06 | 28.801 | 1,001 | +0 | 0.00% | 28,830 |
| 2025-05-07 | 2025-05-02 | 28.329 | 1,001 | +0 | 0.00% | 28,358 |
| 2025-05-06 | 2025-04-30 | 28.119 | 1,001 | +0 | 0.00% | 28,147 |
| 2025-05-02 | 2025-04-29 | 27.595 | 1,001 | +0 | 0.00% | 27,622 |
| 2025-04-30 | 2025-04-28 | 27.752 | 1,001 | +0 | 0.00% | 27,780 |
| 2025-04-29 | 2025-04-25 | 27.700 | 1,001 | +0 | 0.00% | 27,727 |
| 2025-04-28 | 2025-04-24 | 27.595 | 1,001 | +0 | 0.00% | 27,622 |
| 2025-04-25 | 2025-04-23 | 27.857 | 1,001 | +0 | 0.00% | 27,885 |
| 2025-04-24 | 2025-04-22 | 27.542 | 1,001 | +0 | 0.00% | 27,570 |
| 2025-04-23 | 2025-04-17 | 27.123 | 1,001 | +0 | 0.00% | 27,150 |
| 2025-04-22 | 2025-04-16 | 26.913 | 1,001 | +0 | 0.00% | 26,940 |
| 2025-04-17 | 2025-04-15 | 26.493 | 1,001 | +0 | 0.00% | 26,520 |
| 2025-04-16 | 2025-04-14 | 26.703 | 1,001 | +0 | 0.00% | 26,730 |
| 2025-04-15 | 2025-04-11 | 26.073 | 1,001 | +0 | 0.00% | 26,099 |
| 2025-04-14 | 2025-04-10 | 25.759 | 1,001 | +0 | 0.00% | 25,784 |
| 2025-04-11 | 2025-04-09 | 25.286 | 1,001 | +0 | 0.00% | 25,312 |
| 2025-04-10 | 2025-04-08 | 25.601 | 1,001 | +0 | 0.00% | 25,627 |
| 2025-04-09 | 2025-04-07 | 26.388 | 1,001 | +0 | 0.00% | 26,415 |
| 2025-04-08 | 2025-04-03 | 26.965 | 1,001 | +0 | 0.00% | 26,992 |
| 2025-04-07 | 2025-04-02 | 27.280 | 1,001 | +0 | 0.00% | 27,307 |
| 2025-04-03 | 2025-04-01 | 26.913 | 1,001 | +0 | 0.00% | 26,940 |
| 2025-04-02 | 2025-03-31 | 26.703 | 1,001 | +0 | 0.00% | 26,730 |
| 2025-04-01 | 2025-03-28 | 27.385 | 1,001 | +0 | 0.00% | 27,412 |
| 2025-03-31 | 2025-03-27 | 27.280 | 1,001 | +0 | 0.00% | 27,307 |
| 2025-03-28 | 2025-03-26 | 27.385 | 1,001 | +0 | 0.00% | 27,412 |
| 2025-03-27 | 2025-03-25 | 27.490 | 1,001 | +0 | 0.00% | 27,517 |
| 2025-03-26 | 2025-03-24 | 27.437 | 1,001 | +0 | 0.00% | 27,465 |
| 2025-03-25 | 2025-03-21 | 27.595 | 1,001 | +0 | 0.00% | 27,622 |
| 2025-03-24 | 2025-03-20 | 27.962 | 1,001 | +0 | 0.00% | 27,990 |
| 2025-03-21 | 2025-03-19 | 28.067 | 1,001 | +0 | 0.00% | 28,095 |
| 2025-03-20 | 2025-03-18 | 28.172 | 1,001 | +0 | 0.00% | 28,200 |
| 2025-03-19 | 2025-03-17 | 27.752 | 1,001 | +0 | 0.00% | 27,780 |
| 2025-03-18 | 2025-03-14 | 27.595 | 1,001 | +0 | 0.00% | 27,622 |
| 2025-03-17 | 2025-03-13 | 27.647 | 1,001 | +0 | 0.00% | 27,675 |
| 2025-03-14 | 2025-03-12 | 27.647 | 1,001 | +0 | 0.00% | 27,675 |
| 2025-03-13 | 2025-03-11 | 28.119 | 1,001 | +0 | 0.00% | 28,147 |
| 2025-03-12 | 2025-03-10 | 27.910 | 1,001 | +0 | 0.00% | 27,937 |
| 2025-03-11 | 2025-03-07 | 27.700 | 1,001 | +0 | 0.00% | 27,727 |
| 2025-03-10 | 2025-03-06 | 27.542 | 1,001 | +0 | 0.00% | 27,570 |
| 2025-03-07 | 2025-03-05 | 27.595 | 1,001 | +0 | 0.00% | 27,622 |
| 2025-03-06 | 2025-03-04 | 27.018 | 1,001 | +0 | 0.00% | 27,045 |
| 2025-03-05 | 2025-03-03 | 27.070 | 1,001 | +0 | 0.00% | 27,097 |
| 2025-03-04 | 2025-02-28 | 26.650 | 1,001 | +0 | 0.00% | 26,677 |
| 2025-03-03 | 2025-02-27 | 27.228 | 1,001 | +0 | 0.00% | 27,255 |
| 2025-02-28 | 2025-02-26 | 27.018 | 1,001 | +0 | 0.00% | 27,045 |
| 2025-02-27 | 2025-02-25 | 26.913 | 1,001 | +0 | 0.00% | 26,940 |
| 2025-02-26 | 2025-02-24 | 26.808 | 1,001 | +0 | 0.00% | 26,835 |
| 2025-02-25 | 2025-02-21 | 26.336 | 1,001 | +0 | 0.00% | 26,362 |
| 2025-02-24 | 2025-02-20 | 26.178 | 1,001 | +0 | 0.00% | 26,204 |
| 2025-02-21 | 2025-02-19 | 26.178 | 1,001 | +0 | 0.00% | 26,204 |
| 2025-02-20 | 2025-02-18 | 26.178 | 1,001 | +0 | 0.00% | 26,204 |
| 2025-02-19 | 2025-02-17 | 26.336 | 1,001 | +0 | 0.00% | 26,362 |
| 2025-02-18 | 2025-02-14 | 26.283 | 1,001 | +0 | 0.00% | 26,309 |
| 2025-02-17 | 2025-02-13 | 25.916 | 1,001 | +0 | 0.00% | 25,942 |
| 2025-02-14 | 2025-02-12 | 25.916 | 1,001 | +0 | 0.00% | 25,942 |
| 2025-02-13 | 2025-02-11 | 25.496 | 1,001 | +0 | 0.00% | 25,522 |
| 2025-02-12 | 2025-02-10 | 25.811 | 1,001 | +0 | 0.00% | 25,837 |
| 2025-02-11 | 2025-02-07 | 25.496 | 1,001 | +0 | 0.00% | 25,522 |
| 2025-02-10 | 2025-02-06 | 25.654 | 1,001 | +0 | 0.00% | 25,679 |
| 2025-02-07 | 2025-02-05 | 25.549 | 1,001 | +0 | 0.00% | 25,574 |
| 2025-02-06 | 2025-02-04 | 25.864 | 1,001 | +0 | 0.00% | 25,889 |
| 2025-02-05 | 2025-02-03 | 25.654 | 1,001 | +0 | 0.00% | 25,679 |
| 2025-02-04 | 2025-01-28 | 25.549 | 1,001 | +0 | 0.00% | 25,574 |
| 2025-02-03 | 2025-01-24 | 25.339 | 1,001 | +0 | 0.00% | 25,364 |
| 2025-01-27 | 2025-01-23 | 25.129 | 1,001 | +0 | 0.00% | 25,154 |
| 2025-01-24 | 2025-01-22 | 25.182 | 1,001 | +0 | 0.00% | 25,207 |
| 2025-01-23 | 2025-01-21 | 25.339 | 1,001 | +0 | 0.00% | 25,364 |
| 2025-01-22 | 2025-01-20 | 25.391 | 1,001 | +0 | 0.00% | 25,417 |
| 2025-01-21 | 2025-01-17 | 25.496 | 1,001 | +0 | 0.00% | 25,522 |
| 2025-01-20 | 2025-01-16 | 25.339 | 1,001 | +0 | 0.00% | 25,364 |
| 2025-01-17 | 2025-01-15 | 25.129 | 1,001 | +0 | 0.00% | 25,154 |
| 2025-01-16 | 2025-01-14 | 25.391 | 1,001 | +0 | 0.00% | 25,417 |
| 2025-01-15 | 2025-01-13 | 25.339 | 1,001 | +0 | 0.00% | 25,364 |
| 2025-01-14 | 2025-01-10 | 26.441 | 1,001 | +0 | 0.00% | 26,467 |
| 2025-01-13 | 2025-01-09 | 26.493 | 1,001 | +0 | 0.00% | 26,520 |
| 2025-01-10 | 2025-01-08 | 26.546 | 1,001 | +0 | 0.00% | 26,572 |
| 2025-01-09 | 2025-01-07 | 27.018 | 1,001 | +0 | 0.00% | 27,045 |
| 2025-01-08 | 2025-01-06 | 27.332 | 1,001 | +0 | 0.00% | 27,360 |
| 2025-01-07 | 2025-01-03 | 27.752 | 1,001 | +0 | 0.00% | 27,780 |
| 2025-01-06 | 2025-01-02 | 27.857 | 1,001 | +0 | 0.00% | 27,885 |
| 2025-01-03 | 2024-12-31 | 28.434 | 1,001 | +0 | 0.00% | 28,463 |
| 2025-01-02 | 2024-12-27 | 28.539 | 1,001 | +0 | 0.00% | 28,568 |
| 2024-12-30 | 2024-12-24 | 28.539 | 1,001 | +0 | 0.00% | 28,568 |
| 2024-12-27 | 2024-12-20 | 27.910 | 1,001 | +0 | 0.00% | 27,937 |
| 2024-12-23 | 2024-12-19 | 28.014 | 1,001 | +0 | 0.00% | 28,042 |
| 2024-12-20 | 2024-12-18 | 28.801 | 1,001 | +0 | 0.00% | 28,830 |
| 2024-12-19 | 2024-12-17 | 28.434 | 1,001 | +0 | 0.00% | 28,463 |
| 2024-12-18 | 2024-12-16 | 28.959 | 1,001 | +0 | 0.00% | 28,988 |
| 2024-12-17 | 2024-12-13 | 29.064 | 1,001 | +0 | 0.00% | 29,093 |
| 2024-12-16 | 2024-12-12 | 29.483 | 1,001 | +0 | 0.00% | 29,513 |
| 2024-12-13 | 2024-12-11 | 29.431 | 1,001 | +0 | 0.00% | 29,460 |
| 2024-12-12 | 2024-12-10 | 29.326 | 1,001 | +0 | 0.00% | 29,355 |
| 2024-12-11 | 2024-12-09 | 29.169 | 1,001 | +0 | 0.00% | 29,198 |
| 2024-12-10 | 2024-12-06 | 28.906 | 1,001 | +0 | 0.00% | 28,935 |
| 2024-12-09 | 2024-12-05 | 28.644 | 1,001 | +0 | 0.00% | 28,673 |
| 2024-12-06 | 2024-12-04 | 28.854 | 1,001 | +0 | 0.00% | 28,883 |
| 2024-12-05 | 2024-12-03 | 28.906 | 1,001 | +0 | 0.00% | 28,935 |
| 2024-12-04 | 2024-12-02 | 28.696 | 1,001 | +0 | 0.00% | 28,725 |
| 2024-12-03 | 2024-11-29 | 28.592 | 1,001 | +0 | 0.00% | 28,620 |
| 2024-12-02 | 2024-11-28 | 28.329 | 1,001 | +0 | 0.00% | 28,358 |
| 2024-11-29 | 2024-11-27 | 28.539 | 1,001 | +0 | 0.00% | 28,568 |
| 2024-11-28 | 2024-11-26 | 28.329 | 1,001 | +0 | 0.00% | 28,358 |
| 2024-11-27 | 2024-11-25 | 28.067 | 1,001 | +0 | 0.00% | 28,095 |
| 2024-11-26 | 2024-11-22 | 28.487 | 1,001 | +0 | 0.00% | 28,515 |
| 2024-11-25 | 2024-11-21 | 28.854 | 1,001 | +0 | 0.00% | 28,883 |
| 2024-11-22 | 2024-11-20 | 28.644 | 1,001 | +0 | 0.00% | 28,673 |
| 2024-11-21 | 2024-11-19 | 28.644 | 1,001 | +0 | 0.00% | 28,673 |
| 2024-11-20 | 2024-11-18 | 28.854 | 1,001 | +0 | 0.00% | 28,883 |
| 2024-11-19 | 2024-11-15 | 28.592 | 1,001 | +0 | 0.00% | 28,620 |
| 2024-11-18 | 2024-11-14 | 28.749 | 1,001 | +0 | 0.00% | 28,778 |
| 2024-11-15 | 2024-11-13 | 29.221 | 1,001 | +0 | 0.00% | 29,250 |
| 2024-11-14 | 2024-11-12 | 29.431 | 1,001 | +0 | 0.00% | 29,460 |
| 2024-11-13 | 2024-11-11 | 29.588 | 1,001 | +0 | 0.00% | 29,618 |
| 2024-11-12 | 2024-11-08 | 29.588 | 1,001 | +0 | 0.00% | 29,618 |
| 2024-11-11 | 2024-11-07 | 29.851 | 1,001 | +0 | 0.00% | 29,880 |
| 2024-11-08 | 2024-11-06 | 29.851 | 1,001 | +0 | 0.00% | 29,880 |
| 2024-11-07 | 2024-11-05 | 30.270 | 1,001 | +0 | 0.00% | 30,301 |
| 2024-11-06 | 2024-11-04 | 30.008 | 1,001 | +0 | 0.00% | 30,038 |
| 2024-11-05 | 2024-11-01 | 29.746 | 1,001 | +0 | 0.00% | 29,775 |
| 2024-11-04 | 2024-10-31 | 29.693 | 1,001 | +0 | 0.00% | 29,723 |
| 2024-11-01 | 2024-10-30 | 29.798 | 1,001 | +0 | 0.00% | 29,828 |
| 2024-10-31 | 2024-10-29 | 30.113 | 1,001 | +0 | 0.00% | 30,143 |
| 2024-10-30 | 2024-10-28 | 30.060 | 1,001 | +0 | 0.00% | 30,090 |
| 2024-10-29 | 2024-10-25 | 29.903 | 1,001 | +0 | 0.00% | 29,933 |
| 2024-10-28 | 2024-10-24 | 29.903 | 1,001 | +0 | 0.00% | 29,933 |
| 2024-10-25 | 2024-10-23 | 30.270 | 1,001 | +0 | 0.00% | 30,301 |
| 2024-10-24 | 2024-10-22 | 30.218 | 1,001 | +0 | 0.00% | 30,248 |
| 2024-10-23 | 2024-10-21 | 30.375 | 1,001 | +0 | 0.00% | 30,406 |
| 2024-10-22 | 2024-10-18 | 30.480 | 1,001 | +0 | 0.00% | 30,511 |
| 2024-10-21 | 2024-10-17 | 29.956 | 1,001 | +0 | 0.00% | 29,985 |
| 2024-10-18 | 2024-10-16 | 30.428 | 1,001 | +0 | 0.00% | 30,458 |
| 2024-10-17 | 2024-10-15 | 31.162 | 1,001 | +0 | 0.00% | 31,193 |
| 2024-10-16 | 2024-10-14 | 31.529 | 1,001 | +0 | 0.00% | 31,561 |
| 2024-10-15 | 2024-10-10 | 30.900 | 1,001 | +0 | 0.00% | 30,931 |
| 2024-10-14 | 2024-10-09 | 30.218 | 1,001 | +0 | 0.00% | 30,248 |
| 2024-10-10 | 2024-10-08 | 30.323 | 1,001 | +0 | 0.00% | 30,353 |
| 2024-10-09 | 2024-10-07 | 31.949 | 1,001 | +0 | 0.00% | 31,981 |
| 2024-10-08 | 2024-10-04 | 31.529 | 1,001 | +0 | 0.00% | 31,561 |
| 2024-10-07 | 2024-10-03 | 31.267 | 1,001 | +0 | 0.00% | 31,298 |
| 2024-10-04 | 2024-10-02 | 31.949 | 1,001 | +0 | 0.00% | 31,981 |
| 2024-10-03 | 2024-09-30 | 30.795 | 1,001 | +0 | 0.00% | 30,826 |
| 2024-10-02 | 2024-09-27 | 31.320 | 1,001 | +0 | 0.00% | 31,351 |
| 2024-09-30 | 2024-09-26 | 30.165 | 1,001 | +0 | 0.00% | 30,196 |
| 2024-09-27 | 2024-09-25 | 29.746 | 1,001 | +0 | 0.00% | 29,775 |
| 2024-09-26 | 2024-09-24 | 29.274 | 1,001 | +0 | 0.00% | 29,303 |
| 2024-09-25 | 2024-09-23 | 28.801 | 1,001 | +0 | 0.00% | 28,830 |
| 2024-09-24 | 2024-09-20 | 29.221 | 1,001 | +0 | 0.00% | 29,250 |
| 2024-09-23 | 2024-09-19 | 29.221 | 1,001 | +0 | 0.00% | 29,250 |
| 2024-09-20 | 2024-09-17 | 28.696 | 1,001 | +0 | 0.00% | 28,725 |
| 2024-09-19 | 2024-09-16 | 28.277 | 1,001 | +0 | 0.00% | 28,305 |
| 2024-09-17 | 2024-09-13 | 28.067 | 1,001 | +0 | 0.00% | 28,095 |
| 2024-09-16 | 2024-09-12 | 27.857 | 1,001 | +0 | 0.00% | 27,885 |
| 2024-09-13 | 2024-09-11 | 27.910 | 1,001 | +0 | 0.00% | 27,937 |
| 2024-09-12 | 2024-09-10 | 27.700 | 1,001 | +0 | 0.00% | 27,727 |
| 2024-09-11 | 2024-09-09 | 27.752 | 1,001 | +0 | 0.00% | 27,780 |
| 2024-09-10 | 2024-09-05 | 28.067 | 1,001 | +0 | 0.00% | 28,095 |
| 2024-09-09 | 2024-09-04 | 27.910 | 1,001 | +0 | 0.00% | 27,937 |
| 2024-09-05 | 2024-09-03 | 28.172 | 1,001 | +0 | 0.00% | 28,200 |
| 2024-09-04 | 2024-09-02 | 28.172 | 1,001 | +0 | 0.00% | 28,200 |
| 2024-09-03 | 2024-08-30 | 28.906 | 1,001 | +0 | 0.00% | 28,935 |
| 2024-09-02 | 2024-08-29 | 29.116 | 1,001 | +0 | 0.00% | 29,145 |
| 2024-08-30 | 2024-08-28 | 28.749 | 1,001 | +0 | 0.00% | 28,778 |
| 2024-08-29 | 2024-08-27 | 29.931 | 1,001 | +0 | 0.00% | 29,961 |
| 2024-08-28 | 2024-08-26 | 30.090 | 1,001 | +15 | 0.00% | 30,121 |
| 2024-08-27 | 2024-08-23 | 29.505 | 986 | +0 | 0.00% | 29,092 |
| 2024-08-26 | 2024-08-22 | 29.558 | 986 | +0 | 0.00% | 29,144 |
| 2024-08-23 | 2024-08-21 | 29.611 | 986 | +0 | 0.00% | 29,197 |
| 2024-08-22 | 2024-08-20 | 28.972 | 986 | +0 | 0.00% | 28,566 |
| 2024-08-21 | 2024-08-19 | 29.238 | 986 | +0 | 0.00% | 28,829 |
| 2024-08-20 | 2024-08-16 | 29.238 | 986 | +0 | 0.00% | 28,829 |
| 2024-08-19 | 2024-08-15 | 27.800 | 986 | +0 | 0.00% | 27,411 |
| 2024-08-16 | 2024-08-14 | 27.960 | 986 | +0 | 0.00% | 27,569 |
| 2024-08-15 | 2024-08-13 | 27.694 | 986 | +0 | 0.00% | 27,306 |
| 2024-08-14 | 2024-08-12 | 27.587 | 986 | +0 | 0.00% | 27,201 |
| 2024-08-13 | 2024-08-09 | 27.534 | 986 | +0 | 0.00% | 27,149 |
| 2024-08-12 | 2024-08-08 | 27.374 | 986 | +0 | 0.00% | 26,991 |
| 2024-08-09 | 2024-08-07 | 27.534 | 986 | +0 | 0.00% | 27,149 |
| 2024-08-08 | 2024-08-06 | 27.161 | 986 | +0 | 0.00% | 26,781 |
| 2024-08-07 | 2024-08-05 | 27.428 | 986 | +0 | 0.00% | 27,044 |
| 2024-08-06 | 2024-08-02 | 26.842 | 986 | +0 | 0.00% | 26,466 |
| 2024-08-05 | 2024-08-01 | 27.215 | 986 | +0 | 0.00% | 26,834 |
| 2024-08-02 | 2024-07-31 | 26.948 | 986 | +0 | 0.00% | 26,571 |
| 2024-08-01 | 2024-07-30 | 26.682 | 986 | +0 | 0.00% | 26,308 |
| 2024-07-31 | 2024-07-29 | 26.895 | 986 | +0 | 0.00% | 26,519 |
| 2024-07-30 | 2024-07-26 | 26.789 | 986 | +0 | 0.00% | 26,413 |
| 2024-07-29 | 2024-07-25 | 27.161 | 986 | +0 | 0.00% | 26,781 |
| 2024-07-26 | 2024-07-24 | 27.268 | 986 | +0 | 0.00% | 26,886 |
| 2024-07-25 | 2024-07-23 | 26.948 | 986 | +0 | 0.00% | 26,571 |
| 2024-07-24 | 2024-07-22 | 27.108 | 986 | +0 | 0.00% | 26,729 |
| 2024-07-23 | 2024-07-19 | 26.629 | 986 | +0 | 0.00% | 26,256 |
| 2024-07-22 | 2024-07-18 | 26.895 | 986 | +0 | 0.00% | 26,519 |
| 2024-07-19 | 2024-07-17 | 26.469 | 986 | +0 | 0.00% | 26,098 |
| 2024-07-18 | 2024-07-16 | 26.309 | 986 | +0 | 0.00% | 25,941 |
| 2024-07-17 | 2024-07-15 | 26.575 | 986 | +0 | 0.00% | 26,203 |
| 2024-07-16 | 2024-07-12 | 27.587 | 986 | +0 | 0.00% | 27,201 |
| 2024-07-15 | 2024-07-11 | 26.735 | 986 | +0 | 0.00% | 26,361 |
| 2024-07-12 | 2024-07-10 | 26.203 | 986 | +0 | 0.00% | 25,836 |
| 2024-07-11 | 2024-07-09 | 26.362 | 986 | +0 | 0.00% | 25,993 |
| 2024-07-10 | 2024-07-08 | 26.256 | 986 | +0 | 0.00% | 25,888 |
| 2024-07-09 | 2024-07-05 | 26.416 | 986 | +0 | 0.00% | 26,046 |
| 2024-07-08 | 2024-07-04 | 26.682 | 986 | +0 | 0.00% | 26,308 |
| 2024-07-05 | 2024-07-03 | 26.469 | 986 | +0 | 0.00% | 26,098 |
| 2024-07-04 | 2024-07-02 | 26.309 | 986 | +0 | 0.00% | 25,941 |
| 2024-07-03 | 2024-06-28 | 26.256 | 986 | +0 | 0.00% | 25,888 |
| 2024-07-02 | 2024-06-27 | 25.936 | 986 | +0 | 0.00% | 25,573 |
| 2024-06-28 | 2024-06-26 | 26.256 | 986 | +0 | 0.00% | 25,888 |
| 2024-06-27 | 2024-06-25 | 26.043 | 986 | +0 | 0.00% | 25,678 |
| 2024-06-26 | 2024-06-24 | 26.096 | 986 | +0 | 0.00% | 25,731 |
| 2024-06-25 | 2024-06-21 | 26.096 | 986 | +0 | 0.00% | 25,731 |
| 2024-06-24 | 2024-06-20 | 26.629 | 986 | +0 | 0.00% | 26,256 |
| 2024-06-21 | 2024-06-19 | 26.789 | 986 | +0 | 0.00% | 26,413 |
| 2024-06-20 | 2024-06-18 | 26.416 | 986 | +0 | 0.00% | 26,046 |
| 2024-06-19 | 2024-06-17 | 26.309 | 986 | +0 | 0.00% | 25,941 |
| 2024-06-18 | 2024-06-14 | 26.522 | 986 | +0 | 0.00% | 26,151 |
| 2024-06-17 | 2024-06-13 | 26.682 | 986 | +0 | 0.00% | 26,308 |
| 2024-06-14 | 2024-06-12 | 26.522 | 986 | +0 | 0.00% | 26,151 |
| 2024-06-13 | 2024-06-11 | 26.629 | 986 | +0 | 0.00% | 26,256 |
| 2024-06-12 | 2024-06-07 | 27.587 | 986 | +0 | 0.00% | 27,201 |
| 2024-06-11 | 2024-06-06 | 27.854 | 986 | +0 | 0.00% | 27,464 |
| 2024-06-07 | 2024-06-05 | 27.747 | 986 | +0 | 0.00% | 27,359 |
| 2024-06-06 | 2024-06-04 | 28.013 | 986 | +0 | 0.00% | 27,621 |
| 2024-06-05 | 2024-06-03 | 27.960 | 986 | +0 | 0.00% | 27,569 |
| 2024-06-04 | 2024-05-31 | 28.226 | 986 | +0 | 0.00% | 27,831 |
| 2024-06-03 | 2024-05-30 | 27.587 | 986 | +0 | 0.00% | 27,201 |
| 2024-05-31 | 2024-05-29 | 28.120 | 986 | +0 | 0.00% | 27,726 |
| 2024-05-30 | 2024-05-28 | 28.333 | 986 | +0 | 0.00% | 27,936 |
| 2024-05-29 | 2024-05-27 | 28.812 | 986 | +0 | 0.00% | 28,409 |
| 2024-05-28 | 2024-05-24 | 28.173 | 986 | +0 | 0.00% | 27,779 |
| 2024-05-27 | 2024-05-23 | 31.335 | 986 | +0 | 0.00% | 30,897 |
| 2024-05-24 | 2024-05-22 | 31.775 | 986 | +31 | 0.00% | 31,330 |
| 2024-05-23 | 2024-05-21 | 31.555 | 955 | +0 | 0.00% | 30,135 |
| 2024-05-22 | 2024-05-20 | 32.545 | 955 | +0 | 0.00% | 31,080 |
| 2024-05-21 | 2024-05-17 | 31.995 | 955 | +0 | 0.00% | 30,555 |
| 2024-05-20 | 2024-05-16 | 31.940 | 955 | +0 | 0.00% | 30,503 |
| 2024-05-17 | 2024-05-14 | 31.390 | 955 | +0 | 0.00% | 29,978 |
| 2024-05-16 | 2024-05-13 | 31.445 | 955 | +0 | 0.00% | 30,030 |
| 2024-05-14 | 2024-05-10 | 30.621 | 955 | +0 | 0.00% | 29,243 |
| 2024-05-13 | 2024-05-09 | 29.961 | 955 | +0 | 0.00% | 28,613 |
| 2024-05-10 | 2024-05-08 | 29.246 | 955 | +0 | 0.00% | 27,930 |
| 2024-05-09 | 2024-05-07 | 29.851 | 955 | +0 | 0.00% | 28,508 |
| 2024-05-08 | 2024-05-06 | 29.686 | 955 | +0 | 0.00% | 28,350 |
| 2024-05-07 | 2024-05-03 | 29.191 | 955 | +0 | 0.00% | 27,878 |
| 2024-05-06 | 2024-05-02 | 28.697 | 955 | +0 | 0.00% | 27,405 |
| 2024-05-03 | 2024-04-30 | 28.422 | 955 | +0 | 0.00% | 27,143 |
| 2024-05-02 | 2024-04-29 | 28.587 | 955 | +0 | 0.00% | 27,300 |
| 2024-04-30 | 2024-04-26 | 27.652 | 955 | +0 | 0.00% | 26,408 |
| 2024-04-29 | 2024-04-25 | 27.487 | 955 | +0 | 0.00% | 26,250 |
| 2024-04-26 | 2024-04-24 | 27.267 | 955 | +0 | 0.00% | 26,040 |
| 2024-04-25 | 2024-04-23 | 26.717 | 955 | +0 | 0.00% | 25,515 |
| 2024-04-24 | 2024-04-22 | 26.443 | 955 | +0 | 0.00% | 25,253 |
| 2024-04-23 | 2024-04-19 | 25.783 | 955 | +0 | 0.00% | 24,623 |
| 2024-04-22 | 2024-04-18 | 25.948 | 955 | +0 | 0.00% | 24,780 |
| 2024-04-19 | 2024-04-17 | 26.058 | 955 | +0 | 0.00% | 24,885 |
| 2024-04-18 | 2024-04-16 | 26.553 | 955 | +0 | 0.00% | 25,358 |
| 2024-04-17 | 2024-04-15 | 27.212 | 955 | +0 | 0.00% | 25,988 |
| 2024-04-16 | 2024-04-12 | 27.487 | 955 | +0 | 0.00% | 26,250 |
| 2024-04-15 | 2024-04-11 | 28.257 | 955 | +0 | 0.00% | 26,985 |
| 2024-04-12 | 2024-04-10 | 28.532 | 955 | +0 | 0.00% | 27,248 |
| 2024-04-11 | 2024-04-09 | 28.257 | 955 | +0 | 0.00% | 26,985 |
| 2024-04-10 | 2024-04-08 | 27.927 | 955 | +0 | 0.00% | 26,670 |
| 2024-04-09 | 2024-04-05 | 27.762 | 955 | +0 | 0.00% | 26,513 |
| 2024-04-08 | 2024-04-03 | 28.092 | 955 | +0 | 0.00% | 26,828 |
| 2024-04-05 | 2024-04-02 | 28.587 | 955 | +0 | 0.00% | 27,300 |
| 2024-04-03 | 2024-03-28 | 28.367 | 955 | +0 | 0.00% | 27,090 |
| 2024-04-02 | 2024-03-27 | 28.752 | 955 | +0 | 0.00% | 27,458 |
| 2024-03-28 | 2024-03-26 | 28.752 | 955 | +0 | 0.00% | 27,458 |
| 2024-03-27 | 2024-03-25 | 28.147 | 955 | +0 | 0.00% | 26,880 |
| 2024-03-26 | 2024-03-22 | 27.982 | 955 | +0 | 0.00% | 26,723 |
| 2024-03-25 | 2024-03-21 | 28.477 | 955 | +0 | 0.00% | 27,195 |
| 2024-03-22 | 2024-03-20 | 28.147 | 955 | +0 | 0.00% | 26,880 |
| 2024-03-21 | 2024-03-19 | 27.872 | 955 | +0 | 0.00% | 26,618 |
| 2024-03-20 | 2024-03-18 | 28.257 | 955 | +0 | 0.00% | 26,985 |
| 2024-03-19 | 2024-03-15 | 27.927 | 955 | +0 | 0.00% | 26,670 |
| 2024-03-18 | 2024-03-14 | 28.257 | 955 | +0 | 0.00% | 26,985 |
| 2024-03-15 | 2024-03-13 | 28.532 | 955 | +0 | 0.00% | 27,248 |
| 2024-03-14 | 2024-03-12 | 28.971 | 955 | +0 | 0.00% | 27,668 |
| 2024-03-13 | 2024-03-11 | 28.367 | 955 | +0 | 0.00% | 27,090 |
| 2024-03-12 | 2024-03-08 | 27.707 | 955 | +0 | 0.00% | 26,460 |
| 2024-03-11 | 2024-03-07 | 27.542 | 955 | +0 | 0.00% | 26,303 |
| 2024-03-08 | 2024-03-06 | 27.597 | 955 | +0 | 0.00% | 26,355 |
| 2024-03-07 | 2024-03-05 | 27.157 | 955 | +0 | 0.00% | 25,935 |
| 2024-03-06 | 2024-03-04 | 27.817 | 955 | +0 | 0.00% | 26,565 |
| 2024-03-05 | 2024-03-01 | 28.257 | 955 | +0 | 0.00% | 26,985 |
| 2024-03-04 | 2024-02-29 | 28.587 | 955 | +0 | 0.00% | 27,300 |
| 2024-03-01 | 2024-02-28 | 29.301 | 955 | +0 | 0.00% | 27,983 |
| 2024-02-29 | 2024-02-27 | 29.246 | 955 | +0 | 0.00% | 27,930 |
| 2024-02-28 | 2024-02-26 | 29.026 | 955 | +0 | 0.00% | 27,720 |
| 2024-02-27 | 2024-02-23 | 28.971 | 955 | +0 | 0.00% | 27,668 |
| 2024-02-26 | 2024-02-22 | 29.686 | 955 | +0 | 0.00% | 28,350 |
| 2024-02-23 | 2024-02-21 | 29.191 | 955 | +0 | 0.00% | 27,878 |
| 2024-02-22 | 2024-02-20 | 28.477 | 955 | +0 | 0.00% | 27,195 |
| 2024-02-21 | 2024-02-19 | 27.707 | 955 | +0 | 0.00% | 26,460 |
| 2024-02-20 | 2024-02-16 | 27.927 | 955 | +0 | 0.00% | 26,670 |
| 2024-02-19 | 2024-02-15 | 27.377 | 955 | +0 | 0.00% | 26,145 |
| 2024-02-16 | 2024-02-14 | 27.652 | 955 | +0 | 0.00% | 26,408 |
| 2024-02-15 | 2024-02-09 | 28.092 | 955 | +0 | 0.00% | 26,828 |
| 2024-02-14 | 2024-02-07 | 28.861 | 955 | +0 | 0.00% | 27,563 |
| 2024-02-08 | 2024-02-06 | 28.752 | 955 | +0 | 0.00% | 27,458 |
| 2024-02-07 | 2024-02-05 | 28.312 | 955 | +0 | 0.00% | 27,038 |
| 2024-02-06 | 2024-02-02 | 28.147 | 955 | +0 | 0.00% | 26,880 |
| 2024-02-05 | 2024-02-01 | 27.762 | 955 | +0 | 0.00% | 26,513 |
| 2024-02-02 | 2024-01-31 | 27.927 | 955 | +0 | 0.00% | 26,670 |
| 2024-02-01 | 2024-01-30 | 28.147 | 955 | +0 | 0.00% | 26,880 |
| 2024-01-31 | 2024-01-29 | 28.971 | 955 | +0 | 0.00% | 27,668 |
| 2024-01-30 | 2024-01-26 | 28.477 | 955 | +0 | 0.00% | 27,195 |
| 2024-01-29 | 2024-01-25 | 28.807 | 955 | +0 | 0.00% | 27,510 |
| 2024-01-26 | 2024-01-24 | 29.191 | 955 | +0 | 0.00% | 27,878 |
| 2024-01-25 | 2024-01-23 | 28.587 | 955 | +0 | 0.00% | 27,300 |
| 2024-01-24 | 2024-01-22 | 28.147 | 955 | +0 | 0.00% | 26,880 |
| 2024-01-23 | 2024-01-19 | 28.422 | 955 | +0 | 0.00% | 27,143 |
| 2024-01-22 | 2024-01-18 | 28.422 | 955 | +0 | 0.00% | 27,143 |
| 2024-01-19 | 2024-01-17 | 28.477 | 955 | +0 | 0.00% | 27,195 |
| 2024-01-18 | 2024-01-16 | 29.796 | 955 | +0 | 0.00% | 28,455 |
| 2024-01-17 | 2024-01-15 | 30.401 | 955 | +0 | 0.00% | 29,033 |
| 2024-01-16 | 2024-01-12 | 30.511 | 955 | +0 | 0.00% | 29,138 |
| 2024-01-15 | 2024-01-11 | 30.511 | 955 | +0 | 0.00% | 29,138 |
| 2024-01-12 | 2024-01-10 | 30.236 | 955 | +0 | 0.00% | 28,875 |
| 2024-01-11 | 2024-01-09 | 30.566 | 955 | +0 | 0.00% | 29,190 |
| 2024-01-10 | 2024-01-08 | 30.731 | 955 | +0 | 0.00% | 29,348 |
| 2024-01-09 | 2024-01-05 | 30.896 | 955 | +0 | 0.00% | 29,505 |
| 2024-01-08 | 2024-01-04 | 31.060 | 955 | +0 | 0.00% | 29,663 |
| 2024-01-05 | 2024-01-03 | 31.445 | 955 | +0 | 0.00% | 30,030 |
| 2024-01-04 | 2024-01-02 | 32.820 | 955 | +0 | 0.00% | 31,343 |
| 2024-01-03 | 2023-12-29 | 33.314 | 955 | +0 | 0.00% | 31,815 |
| 2024-01-02 | 2023-12-28 | 33.149 | 955 | +0 | 0.00% | 31,658 |
| 2023-12-29 | 2023-12-27 | 32.765 | 955 | +0 | 0.00% | 31,290 |
| 2023-12-28 | 2023-12-22 | 32.600 | 955 | +0 | 0.00% | 31,133 |
| 2023-12-27 | 2023-12-21 | 32.325 | 955 | +0 | 0.00% | 30,870 |
| 2023-12-22 | 2023-12-20 | 32.270 | 955 | +0 | 0.00% | 30,818 |
| 2023-12-21 | 2023-12-19 | 32.215 | 955 | +0 | 0.00% | 30,765 |
| 2023-12-20 | 2023-12-18 | 31.940 | 955 | +0 | 0.00% | 30,503 |
| 2023-12-19 | 2023-12-15 | 32.765 | 955 | +0 | 0.00% | 31,290 |
| 2023-12-18 | 2023-12-14 | 31.720 | 955 | +0 | 0.00% | 30,293 |
| 2023-12-15 | 2023-12-13 | 31.335 | 955 | +0 | 0.00% | 29,925 |
| 2023-12-14 | 2023-12-12 | 31.280 | 955 | +0 | 0.00% | 29,873 |
| 2023-12-13 | 2023-12-11 | 30.841 | 955 | +0 | 0.00% | 29,453 |
| 2023-12-12 | 2023-12-08 | 30.676 | 955 | +0 | 0.00% | 29,295 |
| 2023-12-11 | 2023-12-07 | 30.676 | 955 | +0 | 0.00% | 29,295 |
| 2023-12-08 | 2023-12-06 | 30.950 | 955 | +0 | 0.00% | 29,558 |
| 2023-12-07 | 2023-12-05 | 30.236 | 955 | +0 | 0.00% | 28,875 |
| 2023-12-06 | 2023-12-04 | 30.676 | 955 | +0 | 0.00% | 29,295 |
| 2023-12-05 | 2023-12-01 | 30.731 | 955 | +0 | 0.00% | 29,348 |
| 2023-12-04 | 2023-11-30 | 30.786 | 955 | +0 | 0.00% | 29,400 |
| 2023-12-01 | 2023-11-29 | 30.896 | 955 | +0 | 0.00% | 29,505 |
| 2023-11-30 | 2023-11-28 | 31.885 | 955 | +0 | 0.00% | 30,450 |
| 2023-11-29 | 2023-11-27 | 32.270 | 955 | +0 | 0.00% | 30,818 |
| 2023-11-28 | 2023-11-24 | 32.600 | 955 | +0 | 0.00% | 31,133 |
| 2023-11-27 | 2023-11-23 | 32.875 | 955 | +0 | 0.00% | 31,395 |
| 2023-11-24 | 2023-11-22 | 32.765 | 955 | +0 | 0.00% | 31,290 |
| 2023-11-23 | 2023-11-21 | 32.600 | 955 | +0 | 0.00% | 31,133 |
| 2023-11-22 | 2023-11-20 | 32.985 | 955 | +0 | 0.00% | 31,500 |
| 2023-11-21 | 2023-11-17 | 32.545 | 955 | +0 | 0.00% | 31,080 |
| 2023-11-20 | 2023-11-16 | 33.094 | 955 | +0 | 0.00% | 31,605 |
| 2023-11-17 | 2023-11-15 | 33.479 | 955 | +0 | 0.00% | 31,973 |
| 2023-11-16 | 2023-11-14 | 32.270 | 955 | +0 | 0.00% | 30,818 |
| 2023-11-15 | 2023-11-13 | 32.105 | 955 | +0 | 0.00% | 30,660 |
| 2023-11-14 | 2023-11-10 | 31.500 | 955 | +0 | 0.00% | 30,083 |
| 2023-11-13 | 2023-11-09 | 31.995 | 955 | +0 | 0.00% | 30,555 |
| 2023-11-10 | 2023-11-08 | 32.380 | 955 | +0 | 0.00% | 30,923 |
| 2023-11-09 | 2023-11-07 | 32.435 | 955 | +0 | 0.00% | 30,975 |
| 2023-11-08 | 2023-11-06 | 33.314 | 955 | +0 | 0.00% | 31,815 |
| 2023-11-07 | 2023-11-03 | 33.424 | 955 | +0 | 0.00% | 31,920 |
| 2023-11-06 | 2023-11-02 | 33.094 | 955 | +0 | 0.00% | 31,605 |
| 2023-11-03 | 2023-11-01 | 32.380 | 955 | +0 | 0.00% | 30,923 |
| 2023-11-02 | 2023-10-31 | 32.160 | 955 | +0 | 0.00% | 30,713 |
| 2023-11-01 | 2023-10-30 | 32.710 | 955 | +0 | 0.00% | 31,238 |
| 2023-10-31 | 2023-10-27 | 32.490 | 955 | +0 | 0.00% | 31,028 |
| 2023-10-30 | 2023-10-26 | 31.335 | 955 | +0 | 0.00% | 29,925 |
| 2023-10-27 | 2023-10-25 | 32.765 | 955 | +0 | 0.00% | 31,290 |
| 2023-10-26 | 2023-10-24 | 32.820 | 955 | +0 | 0.00% | 31,343 |
| 2023-10-25 | 2023-10-20 | 33.094 | 955 | +0 | 0.00% | 31,605 |
| 2023-10-24 | 2023-10-19 | 32.930 | 955 | +0 | 0.00% | 31,448 |
| 2023-10-20 | 2023-10-18 | 33.699 | 955 | +0 | 0.00% | 32,183 |
| 2023-10-19 | 2023-10-17 | 33.754 | 955 | +0 | 0.00% | 32,235 |
| 2023-10-18 | 2023-10-16 | 33.589 | 955 | +0 | 0.00% | 32,078 |
| 2023-10-17 | 2023-10-13 | 33.644 | 955 | +0 | 0.00% | 32,130 |
| 2023-10-16 | 2023-10-12 | 34.579 | 955 | +0 | 0.00% | 33,023 |
| 2023-10-13 | 2023-10-11 | 34.194 | 955 | +0 | 0.00% | 32,655 |
| 2023-10-12 | 2023-10-10 | 33.589 | 955 | +0 | 0.00% | 32,078 |
| 2023-10-11 | 2023-10-09 | 33.314 | 955 | +0 | 0.00% | 31,815 |
| 2023-10-10 | 2023-10-06 | 33.644 | 955 | +0 | 0.00% | 32,130 |
| 2023-10-09 | 2023-10-05 | 33.259 | 955 | +0 | 0.00% | 31,763 |
| 2023-10-06 | 2023-10-04 | 32.930 | 955 | +0 | 0.00% | 31,448 |
| 2023-10-05 | 2023-10-03 | 33.149 | 955 | +0 | 0.00% | 31,658 |
| 2023-10-04 | 2023-09-29 | 34.084 | 955 | +0 | 0.00% | 32,550 |
| 2023-10-03 | 2023-09-28 | 33.204 | 955 | +0 | 0.00% | 31,710 |
| 2023-09-29 | 2023-09-27 | 33.479 | 955 | +0 | 0.00% | 31,973 |
| 2023-09-28 | 2023-09-26 | 33.204 | 955 | +0 | 0.00% | 31,710 |
| 2023-09-27 | 2023-09-25 | 33.314 | 955 | +0 | 0.00% | 31,815 |
| 2023-09-26 | 2023-09-22 | 33.644 | 955 | +0 | 0.00% | 32,130 |
| 2023-09-25 | 2023-09-21 | 33.479 | 955 | +0 | 0.00% | 31,973 |
| 2023-09-22 | 2023-09-20 | 33.919 | 955 | +0 | 0.00% | 32,393 |
| 2023-09-21 | 2023-09-19 | 34.139 | 955 | +0 | 0.00% | 32,603 |
| 2023-09-20 | 2023-09-18 | 33.754 | 955 | +0 | 0.00% | 32,235 |
| 2023-09-19 | 2023-09-15 | 34.084 | 955 | +0 | 0.00% | 32,550 |
| 2023-09-18 | 2023-09-14 | 33.919 | 955 | +0 | 0.00% | 32,393 |
| 2023-09-15 | 2023-09-13 | 34.359 | 955 | +0 | 0.00% | 32,813 |
| 2023-09-14 | 2023-09-12 | 34.249 | 955 | +0 | 0.00% | 32,708 |
| 2023-09-13 | 2023-09-11 | 34.139 | 955 | +0 | 0.00% | 32,603 |
| 2023-09-12 | 2023-09-07 | 35.238 | 955 | +0 | 0.00% | 33,653 |
| 2023-09-11 | 2023-09-06 | 35.458 | 955 | +0 | 0.00% | 33,863 |
| 2023-09-07 | 2023-09-05 | 35.293 | 955 | +0 | 0.00% | 33,705 |
| 2023-09-06 | 2023-09-04 | 36.393 | 955 | +0 | 0.00% | 34,755 |
| 2023-09-05 | 2023-08-31 | 36.008 | 955 | +0 | 0.00% | 34,388 |
| 2023-09-04 | 2023-08-30 | 36.008 | 955 | +0 | 0.00% | 34,388 |
| 2023-08-31 | 2023-08-29 | 36.008 | 955 | +0 | 0.00% | 34,388 |
| 2023-08-30 | 2023-08-28 | 35.184 | 955 | +0 | 0.00% | 33,600 |
| 2023-08-29 | 2023-08-25 | 35.074 | 955 | +0 | 0.00% | 33,495 |
| 2023-08-28 | 2023-08-24 | 35.293 | 955 | +0 | 0.00% | 33,705 |
| 2023-08-25 | 2023-08-23 | 35.184 | 955 | +0 | 0.00% | 33,600 |
| 2023-08-24 | 2023-08-22 | 36.256 | 955 | +0 | 0.00% | 34,625 |
| 2023-08-23 | 2023-08-21 | 35.811 | 955 | +12 | 0.00% | 34,199 |
| 2023-08-22 | 2023-08-18 | 36.646 | 943 | +0 | 0.00% | 34,557 |
| 2023-08-21 | 2023-08-17 | 37.147 | 943 | +0 | 0.00% | 35,030 |
| 2023-08-18 | 2023-08-16 | 37.593 | 943 | +0 | 0.00% | 35,450 |
| 2023-08-17 | 2023-08-15 | 37.983 | 943 | +0 | 0.00% | 35,818 |
| 2023-08-16 | 2023-08-14 | 38.428 | 943 | +0 | 0.00% | 36,238 |
| 2023-08-15 | 2023-08-11 | 38.985 | 943 | +0 | 0.00% | 36,763 |
| 2023-08-14 | 2023-08-10 | 39.263 | 943 | +0 | 0.00% | 37,025 |
| 2023-08-11 | 2023-08-09 | 39.152 | 943 | +0 | 0.00% | 36,920 |
| 2023-08-10 | 2023-08-08 | 38.707 | 943 | +0 | 0.00% | 36,500 |
| 2023-08-09 | 2023-08-07 | 39.096 | 943 | +0 | 0.00% | 36,868 |
| 2023-08-08 | 2023-08-04 | 38.762 | 943 | +0 | 0.00% | 36,553 |
| 2023-08-07 | 2023-08-03 | 39.208 | 943 | +0 | 0.00% | 36,973 |
| 2023-08-04 | 2023-08-02 | 39.319 | 943 | +0 | 0.00% | 37,078 |
| 2023-08-03 | 2023-08-01 | 39.987 | 943 | +0 | 0.00% | 37,708 |
| 2023-08-02 | 2023-07-31 | 39.932 | 943 | +0 | 0.00% | 37,656 |
| 2023-08-01 | 2023-07-28 | 40.322 | 943 | +0 | 0.00% | 38,023 |
| 2023-07-31 | 2023-07-27 | 40.210 | 943 | +0 | 0.00% | 37,918 |
| 2023-07-28 | 2023-07-26 | 39.709 | 943 | +0 | 0.00% | 37,446 |
| 2023-07-27 | 2023-07-25 | 39.542 | 943 | +0 | 0.00% | 37,288 |
| 2023-07-26 | 2023-07-24 | 39.152 | 943 | +0 | 0.00% | 36,920 |
| 2023-07-25 | 2023-07-21 | 39.765 | 943 | +0 | 0.00% | 37,498 |
| 2023-07-24 | 2023-07-20 | 39.208 | 943 | +0 | 0.00% | 36,973 |
| 2023-07-21 | 2023-07-19 | 38.929 | 943 | +0 | 0.00% | 36,710 |
| 2023-07-20 | 2023-07-18 | 38.929 | 943 | +0 | 0.00% | 36,710 |
| 2023-07-19 | 2023-07-14 | 39.765 | 943 | +0 | 0.00% | 37,498 |
| 2023-07-18 | 2023-07-13 | 39.653 | 943 | +0 | 0.00% | 37,393 |
| 2023-07-14 | 2023-07-12 | 38.985 | 943 | +0 | 0.00% | 36,763 |
| 2023-07-13 | 2023-07-11 | 38.929 | 943 | +0 | 0.00% | 36,710 |
| 2023-07-12 | 2023-07-10 | 38.484 | 943 | +0 | 0.00% | 36,290 |
| 2023-07-11 | 2023-07-07 | 38.985 | 943 | +0 | 0.00% | 36,763 |
| 2023-07-10 | 2023-07-06 | 39.319 | 943 | +0 | 0.00% | 37,078 |
| 2023-07-07 | 2023-07-05 | 39.820 | 943 | +0 | 0.00% | 37,551 |
| 2023-07-06 | 2023-07-04 | 40.210 | 943 | +0 | 0.00% | 37,918 |
| 2023-07-05 | 2023-07-03 | 40.266 | 943 | +0 | 0.00% | 37,971 |
| 2023-07-04 | 2023-06-30 | 40.099 | 943 | +0 | 0.00% | 37,813 |
| 2023-07-03 | 2023-06-29 | 40.322 | 943 | +0 | 0.00% | 38,023 |
| 2023-06-30 | 2023-06-28 | 40.711 | 943 | +0 | 0.00% | 38,391 |
| 2023-06-29 | 2023-06-27 | 40.322 | 943 | +0 | 0.00% | 38,023 |
| 2023-06-28 | 2023-06-26 | 40.155 | 943 | +0 | 0.00% | 37,866 |
| 2023-06-27 | 2023-06-23 | 40.322 | 943 | +0 | 0.00% | 38,023 |
| 2023-06-26 | 2023-06-21 | 40.377 | 943 | +0 | 0.00% | 38,076 |
| 2023-06-23 | 2023-06-20 | 40.990 | 943 | +0 | 0.00% | 38,654 |
| 2023-06-21 | 2023-06-19 | 41.324 | 943 | +0 | 0.00% | 38,969 |
| 2023-06-20 | 2023-06-16 | 40.823 | 943 | +0 | 0.00% | 38,496 |
| 2023-06-19 | 2023-06-15 | 40.990 | 943 | +0 | 0.00% | 38,654 |
| 2023-06-16 | 2023-06-14 | 40.990 | 943 | +0 | 0.00% | 38,654 |
| 2023-06-15 | 2023-06-13 | 41.435 | 943 | +0 | 0.00% | 39,074 |
| 2023-06-14 | 2023-06-12 | 41.491 | 943 | +0 | 0.00% | 39,126 |
| 2023-06-13 | 2023-06-09 | 41.268 | 943 | +0 | 0.00% | 38,916 |
| 2023-06-12 | 2023-06-08 | 41.213 | 943 | +0 | 0.00% | 38,864 |
| 2023-06-09 | 2023-06-07 | 41.046 | 943 | +0 | 0.00% | 38,706 |
| 2023-06-08 | 2023-06-06 | 40.823 | 943 | +0 | 0.00% | 38,496 |
| 2023-06-07 | 2023-06-05 | 41.213 | 943 | +0 | 0.00% | 38,864 |
| 2023-06-06 | 2023-06-02 | 40.656 | 943 | +0 | 0.00% | 38,338 |
| 2023-06-05 | 2023-06-01 | 39.820 | 943 | +0 | 0.00% | 37,551 |
| 2023-06-02 | 2023-05-31 | 40.155 | 943 | +0 | 0.00% | 37,866 |
| 2023-06-01 | 2023-05-30 | 40.210 | 943 | +0 | 0.00% | 37,918 |
| 2023-05-31 | 2023-05-29 | 40.656 | 943 | +0 | 0.00% | 38,338 |
| 2023-05-30 | 2023-05-25 | 43.509 | 943 | +0 | 0.00% | 41,029 |
| 2023-05-29 | 2023-05-24 | 43.794 | 943 | +22 | 0.00% | 41,298 |
| 2023-05-25 | 2023-05-23 | 43.908 | 921 | +0 | 0.00% | 40,439 |
| 2023-05-24 | 2023-05-22 | 44.250 | 921 | +0 | 0.00% | 40,754 |
| 2023-05-23 | 2023-05-19 | 43.965 | 921 | +0 | 0.00% | 40,492 |
| 2023-05-22 | 2023-05-18 | 43.794 | 921 | +0 | 0.00% | 40,334 |
| 2023-05-19 | 2023-05-17 | 43.794 | 921 | +0 | 0.00% | 40,334 |
| 2023-05-18 | 2023-05-16 | 44.307 | 921 | +0 | 0.00% | 40,807 |
| 2023-05-17 | 2023-05-15 | 44.763 | 921 | +0 | 0.00% | 41,227 |
| 2023-05-16 | 2023-05-12 | 44.136 | 921 | +0 | 0.00% | 40,649 |
| 2023-05-15 | 2023-05-11 | 45.048 | 921 | +0 | 0.00% | 41,489 |
| 2023-05-12 | 2023-05-10 | 45.162 | 921 | +0 | 0.00% | 41,595 |
| 2023-05-11 | 2023-05-09 | 45.219 | 921 | +0 | 0.00% | 41,647 |
| 2023-05-10 | 2023-05-08 | 45.276 | 921 | +0 | 0.00% | 41,700 |
| 2023-05-09 | 2023-05-05 | 45.504 | 921 | +0 | 0.00% | 41,910 |
| 2023-05-08 | 2023-05-04 | 45.162 | 921 | +0 | 0.00% | 41,595 |
| 2023-05-05 | 2023-05-03 | 45.048 | 921 | +0 | 0.00% | 41,489 |
| 2023-05-04 | 2023-05-02 | 45.048 | 921 | +0 | 0.00% | 41,489 |
| 2023-05-03 | 2023-04-28 | 44.649 | 921 | +0 | 0.00% | 41,122 |
| 2023-05-02 | 2023-04-27 | 44.250 | 921 | +0 | 0.00% | 40,754 |
| 2023-04-28 | 2023-04-26 | 43.965 | 921 | +0 | 0.00% | 40,492 |
| 2023-04-27 | 2023-04-25 | 43.509 | 921 | +0 | 0.00% | 40,071 |
| 2023-04-26 | 2023-04-24 | 43.680 | 921 | +0 | 0.00% | 40,229 |
| 2023-04-25 | 2023-04-21 | 44.136 | 921 | +0 | 0.00% | 40,649 |
| 2023-04-24 | 2023-04-20 | 44.079 | 921 | +0 | 0.00% | 40,597 |
| 2023-04-21 | 2023-04-19 | 44.307 | 921 | +0 | 0.00% | 40,807 |
| 2023-04-20 | 2023-04-18 | 44.307 | 921 | +0 | 0.00% | 40,807 |
| 2023-04-19 | 2023-04-17 | 44.649 | 921 | +0 | 0.00% | 41,122 |
| 2023-04-18 | 2023-04-14 | 44.478 | 921 | +0 | 0.00% | 40,964 |
| 2023-04-17 | 2023-04-13 | 44.421 | 921 | +0 | 0.00% | 40,912 |
| 2023-04-14 | 2023-04-12 | 44.250 | 921 | +0 | 0.00% | 40,754 |
| 2023-04-13 | 2023-04-11 | 44.592 | 921 | +0 | 0.00% | 41,069 |
| 2023-04-12 | 2023-04-06 | 44.022 | 921 | +0 | 0.00% | 40,544 |
| 2023-04-11 | 2023-04-04 | 43.737 | 921 | +0 | 0.00% | 40,282 |
| 2023-04-06 | 2023-04-03 | 43.452 | 921 | +0 | 0.00% | 40,019 |
| 2023-04-04 | 2023-03-31 | 43.167 | 921 | +0 | 0.00% | 39,756 |
| 2023-04-03 | 2023-03-30 | 43.281 | 921 | +0 | 0.00% | 39,861 |
| 2023-03-31 | 2023-03-29 | 43.224 | 921 | +0 | 0.00% | 39,809 |
| 2023-03-30 | 2023-03-28 | 43.052 | 921 | +0 | 0.00% | 39,651 |
| 2023-03-29 | 2023-03-27 | 43.109 | 921 | +0 | 0.00% | 39,704 |
| 2023-03-28 | 2023-03-24 | 43.109 | 921 | +0 | 0.00% | 39,704 |
| 2023-03-27 | 2023-03-23 | 43.395 | 921 | +0 | 0.00% | 39,966 |
| 2023-03-24 | 2023-03-22 | 43.509 | 921 | +0 | 0.00% | 40,071 |
| 2023-03-23 | 2023-03-21 | 43.167 | 921 | +0 | 0.00% | 39,756 |
| 2023-03-22 | 2023-03-20 | 43.281 | 921 | +0 | 0.00% | 39,861 |
| 2023-03-21 | 2023-03-17 | 43.794 | 921 | +0 | 0.00% | 40,334 |
| 2023-03-20 | 2023-03-16 | 43.338 | 921 | +0 | 0.00% | 39,914 |
| 2023-03-17 | 2023-03-15 | 44.478 | 921 | +0 | 0.00% | 40,964 |
| 2023-03-16 | 2023-03-14 | 44.592 | 921 | +0 | 0.00% | 41,069 |
| 2023-03-15 | 2023-03-13 | 45.390 | 921 | +0 | 0.00% | 41,805 |
| 2023-03-14 | 2023-03-10 | 45.447 | 921 | +0 | 0.00% | 41,857 |
| 2023-03-13 | 2023-03-09 | 45.961 | 921 | +0 | 0.00% | 42,330 |
| 2023-03-10 | 2023-03-08 | 45.904 | 921 | +0 | 0.00% | 42,277 |
| 2023-03-09 | 2023-03-07 | 46.360 | 921 | +0 | 0.00% | 42,697 |
| 2023-03-08 | 2023-03-06 | 46.702 | 921 | +0 | 0.00% | 43,013 |
| 2023-03-07 | 2023-03-03 | 46.075 | 921 | +0 | 0.00% | 42,435 |
| 2023-03-06 | 2023-03-02 | 45.676 | 921 | +0 | 0.00% | 42,067 |
| 2023-03-03 | 2023-03-01 | 45.676 | 921 | +0 | 0.00% | 42,067 |
| 2023-03-02 | 2023-02-28 | 45.105 | 921 | +0 | 0.00% | 41,542 |
| 2023-03-01 | 2023-02-27 | 45.276 | 921 | +0 | 0.00% | 41,700 |
| 2023-02-28 | 2023-02-24 | 45.504 | 921 | +0 | 0.00% | 41,910 |
| 2023-02-27 | 2023-02-23 | 45.447 | 921 | +0 | 0.00% | 41,857 |
| 2023-02-24 | 2023-02-22 | 45.733 | 921 | +0 | 0.00% | 42,120 |
| 2023-02-23 | 2023-02-21 | 45.847 | 921 | +0 | 0.00% | 42,225 |
| 2023-02-22 | 2023-02-20 | 45.676 | 921 | +0 | 0.00% | 42,067 |
| 2023-02-21 | 2023-02-17 | 45.733 | 921 | +0 | 0.00% | 42,120 |
| 2023-02-20 | 2023-02-16 | 46.018 | 921 | +0 | 0.00% | 42,382 |
| 2023-02-17 | 2023-02-15 | 45.733 | 921 | +0 | 0.00% | 42,120 |
| 2023-02-16 | 2023-02-14 | 47.329 | 921 | +0 | 0.00% | 43,590 |
| 2023-02-15 | 2023-02-13 | 47.329 | 921 | +0 | 0.00% | 43,590 |
| 2023-02-14 | 2023-02-10 | 47.386 | 921 | +0 | 0.00% | 43,643 |
| 2023-02-13 | 2023-02-09 | 47.557 | 921 | +0 | 0.00% | 43,800 |
| 2023-02-10 | 2023-02-08 | 47.671 | 921 | +0 | 0.00% | 43,905 |
| 2023-02-09 | 2023-02-07 | 47.443 | 921 | +0 | 0.00% | 43,695 |
| 2023-02-08 | 2023-02-06 | 47.614 | 921 | +0 | 0.00% | 43,853 |
| 2023-02-07 | 2023-02-03 | 48.185 | 921 | +0 | 0.00% | 44,378 |
| 2023-02-06 | 2023-02-02 | 48.128 | 921 | +0 | 0.00% | 44,325 |
| 2023-02-03 | 2023-02-01 | 48.242 | 921 | +0 | 0.00% | 44,430 |
| 2023-02-02 | 2023-01-31 | 47.785 | 921 | +0 | 0.00% | 44,010 |
| 2023-02-01 | 2023-01-30 | 48.926 | 921 | +0 | 0.00% | 45,061 |
| 2023-01-31 | 2023-01-27 | 48.013 | 921 | +0 | 0.00% | 44,220 |
| 2023-01-30 | 2023-01-26 | 48.299 | 921 | +0 | 0.00% | 44,483 |
| 2023-01-27 | 2023-01-20 | 48.413 | 921 | +0 | 0.00% | 44,588 |
| 2023-01-26 | 2023-01-19 | 48.356 | 921 | +0 | 0.00% | 44,536 |
| 2023-01-20 | 2023-01-18 | 48.128 | 921 | +0 | 0.00% | 44,325 |
| 2023-01-19 | 2023-01-17 | 47.500 | 921 | +0 | 0.00% | 43,748 |
| 2023-01-18 | 2023-01-16 | 48.185 | 921 | +0 | 0.00% | 44,378 |
| 2023-01-17 | 2023-01-13 | 47.557 | 921 | +0 | 0.00% | 43,800 |
| 2023-01-16 | 2023-01-12 | 47.557 | 921 | +0 | 0.00% | 43,800 |
| 2023-01-13 | 2023-01-11 | 47.158 | 921 | +0 | 0.00% | 43,433 |
| 2023-01-12 | 2023-01-10 | 47.443 | 921 | +0 | 0.00% | 43,695 |
| 2023-01-11 | 2023-01-09 | 47.329 | 921 | +0 | 0.00% | 43,590 |
| 2023-01-10 | 2023-01-06 | 47.614 | 921 | +0 | 0.00% | 43,853 |
| 2023-01-09 | 2023-01-05 | 47.443 | 921 | +0 | 0.00% | 43,695 |
| 2023-01-06 | 2023-01-04 | 47.899 | 921 | +0 | 0.00% | 44,115 |
| 2023-01-05 | 2023-01-03 | 47.671 | 921 | +0 | 0.00% | 43,905 |
| 2023-01-04 | 2022-12-30 | 47.158 | 921 | +0 | 0.00% | 43,433 |
| 2023-01-03 | 2022-12-29 | 46.930 | 921 | +0 | 0.00% | 43,223 |
| 2022-12-30 | 2022-12-28 | 46.987 | 921 | +0 | 0.00% | 43,275 |
| 2022-12-29 | 2022-12-23 | 46.645 | 921 | +0 | 0.00% | 42,960 |
| 2022-12-28 | 2022-12-22 | 46.987 | 921 | +0 | 0.00% | 43,275 |
| 2022-12-23 | 2022-12-21 | 46.018 | 921 | +0 | 0.00% | 42,382 |
| 2022-12-22 | 2022-12-20 | 45.733 | 921 | +0 | 0.00% | 42,120 |
| 2022-12-21 | 2022-12-19 | 45.790 | 921 | +0 | 0.00% | 42,172 |
| 2022-12-20 | 2022-12-16 | 45.961 | 921 | +0 | 0.00% | 42,330 |
| 2022-12-19 | 2022-12-15 | 45.561 | 921 | +0 | 0.00% | 41,962 |
| 2022-12-16 | 2022-12-14 | 45.447 | 921 | +0 | 0.00% | 41,857 |
| 2022-12-15 | 2022-12-13 | 45.276 | 921 | +0 | 0.00% | 41,700 |
| 2022-12-14 | 2022-12-12 | 44.079 | 921 | +0 | 0.00% | 40,597 |
| 2022-12-13 | 2022-12-09 | 44.136 | 921 | +0 | 0.00% | 40,649 |
| 2022-12-12 | 2022-12-08 | 42.938 | 921 | +0 | 0.00% | 39,546 |
| 2022-12-09 | 2022-12-07 | 42.311 | 921 | +0 | 0.00% | 38,969 |
| 2022-12-08 | 2022-12-06 | 42.539 | 921 | +0 | 0.00% | 39,179 |
| 2022-12-07 | 2022-12-05 | 41.684 | 921 | +0 | 0.00% | 38,391 |
| 2022-12-06 | 2022-12-02 | 42.368 | 921 | +0 | 0.00% | 39,021 |
| 2022-12-05 | 2022-12-01 | 42.824 | 921 | +0 | 0.00% | 39,441 |
| 2022-12-02 | 2022-11-30 | 42.824 | 921 | +0 | 0.00% | 39,441 |
| 2022-12-01 | 2022-11-29 | 42.482 | 921 | +0 | 0.00% | 39,126 |
| 2022-11-30 | 2022-11-28 | 42.254 | 921 | +0 | 0.00% | 38,916 |
| 2022-11-29 | 2022-11-25 | 42.482 | 921 | +0 | 0.00% | 39,126 |
| 2022-11-28 | 2022-11-24 | 42.881 | 921 | +0 | 0.00% | 39,494 |
| 2022-11-25 | 2022-11-23 | 43.338 | 921 | +0 | 0.00% | 39,914 |
| 2022-11-24 | 2022-11-22 | 43.109 | 921 | +0 | 0.00% | 39,704 |
| 2022-11-23 | 2022-11-21 | 43.052 | 921 | +0 | 0.00% | 39,651 |
| 2022-11-22 | 2022-11-18 | 42.710 | 921 | +0 | 0.00% | 39,336 |
| 2022-11-21 | 2022-11-17 | 43.680 | 921 | +0 | 0.00% | 40,229 |
| 2022-11-18 | 2022-11-16 | 43.224 | 921 | +0 | 0.00% | 39,809 |
| 2022-11-17 | 2022-11-15 | 42.710 | 921 | +0 | 0.00% | 39,336 |
| 2022-11-16 | 2022-11-14 | 42.083 | 921 | +0 | 0.00% | 38,759 |
| 2022-11-15 | 2022-11-11 | 42.083 | 921 | +0 | 0.00% | 38,759 |
| 2022-11-14 | 2022-11-10 | 40.658 | 921 | +0 | 0.00% | 37,446 |
| 2022-11-11 | 2022-11-09 | 40.829 | 921 | +0 | 0.00% | 37,603 |
| 2022-11-10 | 2022-11-08 | 41.057 | 921 | +0 | 0.00% | 37,813 |
| 2022-11-09 | 2022-11-07 | 40.943 | 921 | +0 | 0.00% | 37,708 |
| 2022-11-08 | 2022-11-04 | 39.688 | 921 | +0 | 0.00% | 36,553 |
| 2022-11-07 | 2022-11-03 | 39.346 | 921 | +0 | 0.00% | 36,238 |
| 2022-11-04 | 2022-11-02 | 40.258 | 921 | +0 | 0.00% | 37,078 |
| 2022-11-03 | 2022-11-01 | 39.802 | 921 | +0 | 0.00% | 36,658 |
| 2022-11-02 | 2022-10-31 | 39.403 | 921 | +0 | 0.00% | 36,290 |
| 2022-11-01 | 2022-10-28 | 39.289 | 921 | +0 | 0.00% | 36,185 |
| 2022-10-31 | 2022-10-27 | 39.574 | 921 | +0 | 0.00% | 36,448 |
| 2022-10-28 | 2022-10-26 | 39.403 | 921 | +0 | 0.00% | 36,290 |
| 2022-10-27 | 2022-10-25 | 38.605 | 921 | +0 | 0.00% | 35,555 |
| 2022-10-26 | 2022-10-24 | 38.320 | 921 | +0 | 0.00% | 35,292 |
| 2022-10-25 | 2022-10-21 | 38.890 | 921 | +0 | 0.00% | 35,817 |
| 2022-10-24 | 2022-10-20 | 39.517 | 921 | +0 | 0.00% | 36,395 |
| 2022-10-21 | 2022-10-19 | 39.802 | 921 | +0 | 0.00% | 36,658 |
| 2022-10-20 | 2022-10-18 | 39.631 | 921 | +0 | 0.00% | 36,500 |
| 2022-10-19 | 2022-10-17 | 39.232 | 921 | +0 | 0.00% | 36,133 |
| 2022-10-18 | 2022-10-14 | 39.004 | 921 | +0 | 0.00% | 35,923 |
| 2022-10-17 | 2022-10-13 | 39.175 | 921 | +0 | 0.00% | 36,080 |
| 2022-10-14 | 2022-10-12 | 39.403 | 921 | +0 | 0.00% | 36,290 |
| 2022-10-13 | 2022-10-11 | 40.030 | 921 | +0 | 0.00% | 36,868 |
| 2022-10-12 | 2022-10-10 | 40.201 | 921 | +0 | 0.00% | 37,025 |
| 2022-10-11 | 2022-10-07 | 41.114 | 921 | +0 | 0.00% | 37,866 |
| 2022-10-10 | 2022-10-06 | 41.627 | 921 | +0 | 0.00% | 38,338 |
| 2022-10-07 | 2022-10-05 | 41.570 | 921 | +0 | 0.00% | 38,286 |
| 2022-10-06 | 2022-10-03 | 40.600 | 921 | +0 | 0.00% | 37,393 |
| 2022-10-05 | 2022-09-30 | 41.114 | 921 | +0 | 0.00% | 37,866 |
| 2022-10-03 | 2022-09-29 | 40.600 | 921 | +0 | 0.00% | 37,393 |
| 2022-09-30 | 2022-09-28 | 40.658 | 921 | +0 | 0.00% | 37,446 |
| 2022-09-29 | 2022-09-27 | 42.368 | 921 | +0 | 0.00% | 39,021 |
| 2022-09-28 | 2022-09-26 | 43.794 | 921 | +0 | 0.00% | 40,334 |
| 2022-09-27 | 2022-09-23 | 44.421 | 921 | +0 | 0.00% | 40,912 |
| 2022-09-26 | 2022-09-22 | 44.991 | 921 | +0 | 0.00% | 41,437 |
| 2022-09-23 | 2022-09-21 | 45.676 | 921 | +0 | 0.00% | 42,067 |
| 2022-09-22 | 2022-09-20 | 45.961 | 921 | +0 | 0.00% | 42,330 |
| 2022-09-21 | 2022-09-19 | 45.733 | 921 | +0 | 0.00% | 42,120 |
| 2022-09-20 | 2022-09-16 | 46.075 | 921 | +0 | 0.00% | 42,435 |
| 2022-09-19 | 2022-09-15 | 45.790 | 921 | +0 | 0.00% | 42,172 |
| 2022-09-16 | 2022-09-14 | 45.790 | 921 | +0 | 0.00% | 42,172 |
| 2022-09-15 | 2022-09-13 | 46.189 | 921 | +0 | 0.00% | 42,540 |
| 2022-09-14 | 2022-09-09 | 45.733 | 921 | +0 | 0.00% | 42,120 |
| 2022-09-13 | 2022-09-08 | 45.162 | 921 | +0 | 0.00% | 41,595 |
| 2022-09-09 | 2022-09-07 | 45.276 | 921 | +0 | 0.00% | 41,700 |
| 2022-09-08 | 2022-09-06 | 45.105 | 921 | +0 | 0.00% | 41,542 |
| 2022-09-07 | 2022-09-05 | 45.219 | 921 | +0 | 0.00% | 41,647 |
| 2022-09-06 | 2022-09-02 | 45.276 | 921 | +0 | 0.00% | 41,700 |
| 2022-09-05 | 2022-09-01 | 45.276 | 921 | +0 | 0.00% | 41,700 |
| 2022-09-02 | 2022-08-31 | 45.904 | 921 | +0 | 0.00% | 42,277 |
| 2022-09-01 | 2022-08-30 | 45.619 | 921 | +0 | 0.00% | 42,015 |
| 2022-08-31 | 2022-08-29 | 45.619 | 921 | +0 | 0.00% | 42,015 |
| 2022-08-30 | 2022-08-26 | 46.018 | 921 | +0 | 0.00% | 42,382 |
| 2022-08-29 | 2022-08-25 | 45.961 | 921 | +0 | 0.00% | 42,330 |
| 2022-08-26 | 2022-08-24 | 45.847 | 921 | +0 | 0.00% | 42,225 |
| 2022-08-25 | 2022-08-23 | 47.243 | 921 | +0 | 0.00% | 43,511 |
| 2022-08-24 | 2022-08-22 | 47.704 | 921 | +10 | 0.00% | 43,935 |
| 2022-08-23 | 2022-08-19 | 47.934 | 911 | +0 | 0.00% | 43,668 |
| 2022-08-22 | 2022-08-18 | 48.050 | 911 | +0 | 0.00% | 43,773 |
| 2022-08-19 | 2022-08-17 | 48.338 | 911 | +0 | 0.00% | 44,036 |
| 2022-08-18 | 2022-08-16 | 48.165 | 911 | +0 | 0.00% | 43,878 |
| 2022-08-17 | 2022-08-15 | 48.050 | 911 | +0 | 0.00% | 43,773 |
| 2022-08-16 | 2022-08-12 | 48.395 | 911 | +0 | 0.00% | 44,088 |
| 2022-08-15 | 2022-08-11 | 47.761 | 911 | +0 | 0.00% | 43,511 |
| 2022-08-12 | 2022-08-10 | 47.531 | 911 | +0 | 0.00% | 43,301 |
| 2022-08-11 | 2022-08-09 | 47.761 | 911 | +0 | 0.00% | 43,511 |
| 2022-08-10 | 2022-08-08 | 47.934 | 911 | +0 | 0.00% | 43,668 |
| 2022-08-09 | 2022-08-05 | 47.358 | 911 | +0 | 0.00% | 43,143 |
| 2022-08-08 | 2022-08-04 | 47.128 | 911 | +0 | 0.00% | 42,933 |
| 2022-08-05 | 2022-08-03 | 47.070 | 911 | +0 | 0.00% | 42,881 |
| 2022-08-04 | 2022-08-02 | 47.070 | 911 | +0 | 0.00% | 42,881 |
| 2022-08-03 | 2022-08-01 | 47.416 | 911 | +0 | 0.00% | 43,196 |
| 2022-08-02 | 2022-07-29 | 47.819 | 911 | +0 | 0.00% | 43,563 |
| 2022-08-01 | 2022-07-28 | 47.531 | 911 | +0 | 0.00% | 43,301 |
| 2022-07-29 | 2022-07-27 | 47.358 | 911 | +0 | 0.00% | 43,143 |
| 2022-07-28 | 2022-07-26 | 47.301 | 911 | +0 | 0.00% | 43,091 |
| 2022-07-27 | 2022-07-25 | 47.416 | 911 | +0 | 0.00% | 43,196 |
| 2022-07-26 | 2022-07-22 | 47.070 | 911 | +0 | 0.00% | 42,881 |
| 2022-07-25 | 2022-07-21 | 47.012 | 911 | +0 | 0.00% | 42,828 |
| 2022-07-22 | 2022-07-20 | 47.761 | 911 | +0 | 0.00% | 43,511 |
| 2022-07-21 | 2022-07-19 | 47.646 | 911 | +0 | 0.00% | 43,406 |
| 2022-07-20 | 2022-07-18 | 48.222 | 911 | +0 | 0.00% | 43,931 |
| 2022-07-19 | 2022-07-15 | 47.819 | 911 | +0 | 0.00% | 43,563 |
| 2022-07-18 | 2022-07-14 | 47.992 | 911 | +0 | 0.00% | 43,721 |
| 2022-07-15 | 2022-07-13 | 47.704 | 911 | +0 | 0.00% | 43,458 |
| 2022-07-14 | 2022-07-12 | 47.877 | 911 | +0 | 0.00% | 43,616 |
| 2022-07-13 | 2022-07-11 | 47.301 | 911 | +0 | 0.00% | 43,091 |
| 2022-07-12 | 2022-07-08 | 47.704 | 911 | +0 | 0.00% | 43,458 |
| 2022-07-11 | 2022-07-07 | 47.473 | 911 | +0 | 0.00% | 43,248 |
| 2022-07-08 | 2022-07-06 | 47.243 | 911 | +0 | 0.00% | 43,038 |
| 2022-07-07 | 2022-07-05 | 47.185 | 911 | +0 | 0.00% | 42,986 |
| 2022-07-06 | 2022-07-04 | 47.070 | 911 | +0 | 0.00% | 42,881 |
| 2022-07-05 | 2022-06-30 | 47.243 | 911 | +0 | 0.00% | 43,038 |
| 2022-07-04 | 2022-06-29 | 47.646 | 911 | +0 | 0.00% | 43,406 |
| 2022-06-30 | 2022-06-28 | 48.050 | 911 | +0 | 0.00% | 43,773 |
| 2022-06-29 | 2022-06-27 | 47.646 | 911 | +0 | 0.00% | 43,406 |
| 2022-06-28 | 2022-06-24 | 47.243 | 911 | +0 | 0.00% | 43,038 |
| 2022-06-27 | 2022-06-23 | 47.012 | 911 | +0 | 0.00% | 42,828 |
| 2022-06-24 | 2022-06-22 | 47.070 | 911 | +0 | 0.00% | 42,881 |
| 2022-06-23 | 2022-06-21 | 47.358 | 911 | +0 | 0.00% | 43,143 |
| 2022-06-22 | 2022-06-20 | 47.012 | 911 | +0 | 0.00% | 42,828 |
| 2022-06-21 | 2022-06-17 | 46.897 | 911 | +0 | 0.00% | 42,723 |
| 2022-06-20 | 2022-06-16 | 47.243 | 911 | +0 | 0.00% | 43,038 |
| 2022-06-17 | 2022-06-15 | 47.416 | 911 | +0 | 0.00% | 43,196 |
| 2022-06-16 | 2022-06-14 | 47.819 | 911 | +0 | 0.00% | 43,563 |
| 2022-06-15 | 2022-06-13 | 47.819 | 911 | +0 | 0.00% | 43,563 |
| 2022-06-14 | 2022-06-10 | 48.050 | 911 | +0 | 0.00% | 43,773 |
| 2022-06-13 | 2022-06-09 | 48.222 | 911 | +0 | 0.00% | 43,931 |
| 2022-06-10 | 2022-06-08 | 48.626 | 911 | +0 | 0.00% | 44,298 |
| 2022-06-09 | 2022-06-07 | 48.741 | 911 | +0 | 0.00% | 44,403 |
| 2022-06-08 | 2022-06-06 | 49.087 | 911 | +0 | 0.00% | 44,718 |
| 2022-06-07 | 2022-06-02 | 48.626 | 911 | +0 | 0.00% | 44,298 |
| 2022-06-06 | 2022-06-01 | 48.971 | 911 | +0 | 0.00% | 44,613 |
| 2022-06-02 | 2022-05-31 | 48.798 | 911 | +0 | 0.00% | 44,455 |
| 2022-06-01 | 2022-05-30 | 49.490 | 911 | +0 | 0.00% | 45,085 |
| 2022-05-31 | 2022-05-27 | 49.547 | 911 | +0 | 0.00% | 45,138 |
| 2022-05-30 | 2022-05-26 | 51.442 | 911 | +0 | 0.00% | 46,864 |
| 2022-05-27 | 2022-05-25 | 51.206 | 911 | +21 | 0.00% | 46,649 |
| 2022-05-26 | 2022-05-24 | 51.147 | 890 | +0 | 0.00% | 45,521 |
| 2022-05-25 | 2022-05-23 | 51.324 | 890 | +0 | 0.00% | 45,679 |
| 2022-05-24 | 2022-05-20 | 51.442 | 890 | +0 | 0.00% | 45,784 |
| 2022-05-23 | 2022-05-19 | 50.616 | 890 | +0 | 0.00% | 45,049 |
| 2022-05-20 | 2022-05-18 | 50.262 | 890 | +0 | 0.00% | 44,734 |
| 2022-05-19 | 2022-05-17 | 50.262 | 890 | +0 | 0.00% | 44,734 |
| 2022-05-18 | 2022-05-16 | 50.616 | 890 | +0 | 0.00% | 45,049 |
| 2022-05-17 | 2022-05-13 | 50.498 | 890 | +0 | 0.00% | 44,944 |
| 2022-05-16 | 2022-05-12 | 50.734 | 890 | +0 | 0.00% | 45,154 |
| 2022-05-13 | 2022-05-11 | 50.911 | 890 | +0 | 0.00% | 45,311 |
| 2022-05-12 | 2022-05-10 | 50.085 | 890 | +0 | 0.00% | 44,576 |
| 2022-05-11 | 2022-05-06 | 50.439 | 890 | +0 | 0.00% | 44,891 |
| 2022-05-10 | 2022-05-05 | 50.616 | 890 | +0 | 0.00% | 45,049 |
| 2022-05-06 | 2022-05-04 | 50.557 | 890 | +0 | 0.00% | 44,996 |
| 2022-05-05 | 2022-05-03 | 49.967 | 890 | +0 | 0.00% | 44,471 |
| 2022-05-04 | 2022-04-29 | 49.378 | 890 | +0 | 0.00% | 43,946 |
| 2022-05-03 | 2022-04-28 | 49.613 | 890 | +0 | 0.00% | 44,156 |
| 2022-04-29 | 2022-04-27 | 49.319 | 890 | +0 | 0.00% | 43,893 |
| 2022-04-28 | 2022-04-26 | 49.849 | 890 | +0 | 0.00% | 44,366 |
| 2022-04-27 | 2022-04-25 | 49.672 | 890 | +0 | 0.00% | 44,209 |
| 2022-04-26 | 2022-04-22 | 49.849 | 890 | +0 | 0.00% | 44,366 |
| 2022-04-25 | 2022-04-21 | 50.144 | 890 | +0 | 0.00% | 44,629 |
| 2022-04-22 | 2022-04-20 | 49.731 | 890 | +0 | 0.00% | 44,261 |
| 2022-04-21 | 2022-04-19 | 49.790 | 890 | +0 | 0.00% | 44,314 |
| 2022-04-20 | 2022-04-14 | 49.260 | 890 | +0 | 0.00% | 43,841 |
| 2022-04-19 | 2022-04-13 | 49.142 | 890 | +0 | 0.00% | 43,736 |
| 2022-04-14 | 2022-04-12 | 49.201 | 890 | +0 | 0.00% | 43,788 |
| 2022-04-13 | 2022-04-11 | 49.378 | 890 | +0 | 0.00% | 43,946 |
| 2022-04-12 | 2022-04-08 | 49.613 | 890 | +0 | 0.00% | 44,156 |
| 2022-04-11 | 2022-04-07 | 49.083 | 890 | +0 | 0.00% | 43,683 |
| 2022-04-08 | 2022-04-06 | 49.555 | 890 | +0 | 0.00% | 44,104 |
| 2022-04-07 | 2022-04-04 | 49.731 | 890 | +0 | 0.00% | 44,261 |
| 2022-04-06 | 2022-04-01 | 49.967 | 890 | +0 | 0.00% | 44,471 |
| 2022-04-04 | 2022-03-31 | 49.967 | 890 | +0 | 0.00% | 44,471 |
| 2022-04-01 | 2022-03-30 | 50.085 | 890 | +0 | 0.00% | 44,576 |
| 2022-03-31 | 2022-03-29 | 49.908 | 890 | +0 | 0.00% | 44,419 |
| 2022-03-30 | 2022-03-28 | 50.026 | 890 | +0 | 0.00% | 44,524 |
| 2022-03-29 | 2022-03-25 | 49.613 | 890 | +0 | 0.00% | 44,156 |
| 2022-03-28 | 2022-03-24 | 49.555 | 890 | +0 | 0.00% | 44,104 |
| 2022-03-25 | 2022-03-23 | 49.437 | 890 | +0 | 0.00% | 43,998 |
| 2022-03-24 | 2022-03-22 | 49.378 | 890 | +0 | 0.00% | 43,946 |
| 2022-03-23 | 2022-03-21 | 49.672 | 890 | +0 | 0.00% | 44,209 |
| 2022-03-22 | 2022-03-18 | 49.142 | 890 | +0 | 0.00% | 43,736 |
| 2022-03-21 | 2022-03-17 | 48.493 | 890 | +0 | 0.00% | 43,158 |
| 2022-03-18 | 2022-03-16 | 47.372 | 890 | +0 | 0.00% | 42,161 |
| 2022-03-17 | 2022-03-15 | 47.431 | 890 | +0 | 0.00% | 42,213 |
| 2022-03-16 | 2022-03-14 | 48.611 | 890 | +0 | 0.00% | 43,263 |
| 2022-03-15 | 2022-03-11 | 48.375 | 890 | +0 | 0.00% | 43,053 |
| 2022-03-14 | 2022-03-10 | 47.726 | 890 | +0 | 0.00% | 42,476 |
| 2022-03-11 | 2022-03-09 | 47.195 | 890 | +0 | 0.00% | 42,003 |
| 2022-03-10 | 2022-03-08 | 47.490 | 890 | +0 | 0.00% | 42,266 |
| 2022-03-09 | 2022-03-07 | 46.900 | 890 | +0 | 0.00% | 41,741 |
| 2022-03-08 | 2022-03-04 | 47.549 | 890 | +0 | 0.00% | 42,318 |
| 2022-03-07 | 2022-03-03 | 47.667 | 890 | +0 | 0.00% | 42,423 |
| 2022-03-04 | 2022-03-02 | 46.959 | 890 | +0 | 0.00% | 41,793 |
| 2022-03-03 | 2022-03-01 | 47.490 | 890 | +0 | 0.00% | 42,266 |
| 2022-03-02 | 2022-02-28 | 47.726 | 890 | +0 | 0.00% | 42,476 |
| 2022-03-01 | 2022-02-25 | 48.493 | 890 | +0 | 0.00% | 43,158 |
| 2022-02-28 | 2022-02-24 | 48.847 | 890 | +0 | 0.00% | 43,473 |
| 2022-02-25 | 2022-02-23 | 49.319 | 890 | +0 | 0.00% | 43,893 |
| 2022-02-24 | 2022-02-22 | 49.672 | 890 | +0 | 0.00% | 44,209 |
| 2022-02-23 | 2022-02-21 | 50.616 | 890 | +0 | 0.00% | 45,049 |
| 2022-02-22 | 2022-02-18 | 50.498 | 890 | +0 | 0.00% | 44,944 |
| 2022-02-21 | 2022-02-17 | 50.498 | 890 | +0 | 0.00% | 44,944 |
| 2022-02-18 | 2022-02-16 | 50.498 | 890 | +0 | 0.00% | 44,944 |
| 2022-02-17 | 2022-02-15 | 50.675 | 890 | +0 | 0.00% | 45,101 |
| 2022-02-16 | 2022-02-14 | 50.439 | 890 | +0 | 0.00% | 44,891 |
| 2022-02-15 | 2022-02-11 | 50.380 | 890 | +0 | 0.00% | 44,839 |
| 2022-02-14 | 2022-02-10 | 50.734 | 890 | +0 | 0.00% | 45,154 |
| 2022-02-11 | 2022-02-09 | 50.616 | 890 | +0 | 0.00% | 45,049 |
| 2022-02-10 | 2022-02-08 | 50.203 | 890 | +0 | 0.00% | 44,681 |
| 2022-02-09 | 2022-02-07 | 50.085 | 890 | +0 | 0.00% | 44,576 |
| 2022-02-08 | 2022-02-04 | 50.616 | 890 | +0 | 0.00% | 45,049 |
| 2022-02-07 | 2022-01-31 | 49.672 | 890 | +0 | 0.00% | 44,209 |
| 2022-02-04 | 2022-01-27 | 50.498 | 890 | +0 | 0.00% | 44,944 |
| 2022-01-28 | 2022-01-26 | 49.967 | 890 | +0 | 0.00% | 44,471 |
| 2022-01-27 | 2022-01-25 | 49.849 | 890 | +0 | 0.00% | 44,366 |
| 2022-01-26 | 2022-01-24 | 50.321 | 890 | +0 | 0.00% | 44,786 |
| 2022-01-25 | 2022-01-21 | 50.793 | 890 | +0 | 0.00% | 45,206 |
| 2022-01-24 | 2022-01-20 | 50.616 | 890 | +0 | 0.00% | 45,049 |
| 2022-01-21 | 2022-01-19 | 50.439 | 890 | +0 | 0.00% | 44,891 |
| 2022-01-20 | 2022-01-18 | 50.439 | 890 | +0 | 0.00% | 44,891 |
| 2022-01-19 | 2022-01-17 | 50.498 | 890 | +0 | 0.00% | 44,944 |
| 2022-01-18 | 2022-01-14 | 50.793 | 890 | +0 | 0.00% | 45,206 |
| 2022-01-17 | 2022-01-13 | 50.616 | 890 | +0 | 0.00% | 45,049 |
| 2022-01-14 | 2022-01-12 | 50.380 | 890 | +0 | 0.00% | 44,839 |
| 2022-01-13 | 2022-01-11 | 50.026 | 890 | +0 | 0.00% | 44,524 |
| 2022-01-12 | 2022-01-10 | 50.439 | 890 | +0 | 0.00% | 44,891 |
| 2022-01-11 | 2022-01-07 | 50.144 | 890 | +0 | 0.00% | 44,629 |
| 2022-01-10 | 2022-01-06 | 49.967 | 890 | +0 | 0.00% | 44,471 |
| 2022-01-07 | 2022-01-05 | 50.380 | 890 | +0 | 0.00% | 44,839 |
| 2022-01-06 | 2022-01-04 | 49.908 | 890 | +0 | 0.00% | 44,419 |
| 2022-01-05 | 2022-01-03 | 49.731 | 890 | +0 | 0.00% | 44,261 |
| 2022-01-04 | 2021-12-31 | 49.378 | 890 | +0 | 0.00% | 43,946 |
| 2022-01-03 | 2021-12-29 | 49.613 | 890 | +0 | 0.00% | 44,156 |
| 2021-12-30 | 2021-12-28 | 49.378 | 890 | +0 | 0.00% | 43,946 |
| 2021-12-29 | 2021-12-24 | 48.788 | 890 | +0 | 0.00% | 43,421 |
| 2021-12-28 | 2021-12-22 | 48.729 | 890 | +0 | 0.00% | 43,368 |
| 2021-12-23 | 2021-12-21 | 48.375 | 890 | +0 | 0.00% | 43,053 |
| 2021-12-22 | 2021-12-20 | 48.080 | 890 | +0 | 0.00% | 42,791 |
| 2021-12-21 | 2021-12-17 | 48.139 | 890 | +0 | 0.00% | 42,843 |
| 2021-12-20 | 2021-12-16 | 48.493 | 890 | +0 | 0.00% | 43,158 |
| 2021-12-17 | 2021-12-15 | 48.375 | 890 | +0 | 0.00% | 43,053 |
| 2021-12-16 | 2021-12-14 | 48.257 | 890 | +0 | 0.00% | 42,948 |
| 2021-12-15 | 2021-12-13 | 48.788 | 890 | +0 | 0.00% | 43,421 |
| 2021-12-14 | 2021-12-10 | 49.142 | 890 | +0 | 0.00% | 43,736 |
| 2021-12-13 | 2021-12-09 | 49.083 | 890 | +0 | 0.00% | 43,683 |
| 2021-12-10 | 2021-12-08 | 48.847 | 890 | +0 | 0.00% | 43,473 |
| 2021-12-09 | 2021-12-07 | 48.965 | 890 | +0 | 0.00% | 43,578 |
| 2021-12-08 | 2021-12-06 | 48.670 | 890 | +0 | 0.00% | 43,316 |
| 2021-12-07 | 2021-12-03 | 48.611 | 890 | +0 | 0.00% | 43,263 |
| 2021-12-06 | 2021-12-02 | 48.198 | 890 | +0 | 0.00% | 42,896 |
| 2021-12-03 | 2021-12-01 | 48.434 | 890 | +0 | 0.00% | 43,106 |
| 2021-12-02 | 2021-11-30 | 49.083 | 890 | +0 | 0.00% | 43,683 |
| 2021-12-01 | 2021-11-29 | 49.555 | 890 | +0 | 0.00% | 44,104 |
| 2021-11-30 | 2021-11-26 | 49.790 | 890 | +0 | 0.00% | 44,314 |
| 2021-11-29 | 2021-11-25 | 50.203 | 890 | +0 | 0.00% | 44,681 |
| 2021-11-26 | 2021-11-24 | 50.321 | 890 | +0 | 0.00% | 44,786 |
| 2021-11-25 | 2021-11-23 | 49.496 | 890 | +0 | 0.00% | 44,051 |
| 2021-11-24 | 2021-11-22 | 49.496 | 890 | +0 | 0.00% | 44,051 |
| 2021-11-23 | 2021-11-19 | 49.260 | 890 | +0 | 0.00% | 43,841 |
| 2021-11-22 | 2021-11-18 | 49.378 | 890 | +0 | 0.00% | 43,946 |
| 2021-11-19 | 2021-11-17 | 49.496 | 890 | +0 | 0.00% | 44,051 |
| 2021-11-18 | 2021-11-16 | 49.731 | 890 | +0 | 0.00% | 44,261 |
| 2021-11-17 | 2021-11-15 | 49.967 | 890 | +0 | 0.00% | 44,471 |
| 2021-11-16 | 2021-11-12 | 50.144 | 890 | +0 | 0.00% | 44,629 |
| 2021-11-15 | 2021-11-11 | 50.498 | 890 | +0 | 0.00% | 44,944 |
| 2021-11-12 | 2021-11-10 | 50.734 | 890 | +0 | 0.00% | 45,154 |
| 2021-11-11 | 2021-11-09 | 50.911 | 890 | +0 | 0.00% | 45,311 |
| 2021-11-10 | 2021-11-08 | 50.911 | 890 | +0 | 0.00% | 45,311 |
| 2021-11-09 | 2021-11-05 | 50.675 | 890 | +0 | 0.00% | 45,101 |
| 2021-11-08 | 2021-11-04 | 50.380 | 890 | +0 | 0.00% | 44,839 |
| 2021-11-05 | 2021-11-03 | 50.026 | 890 | +0 | 0.00% | 44,524 |
| 2021-11-04 | 2021-11-02 | 50.262 | 890 | +0 | 0.00% | 44,734 |
| 2021-11-03 | 2021-11-01 | 49.849 | 890 | +0 | 0.00% | 44,366 |
| 2021-11-02 | 2021-10-29 | 50.026 | 890 | +0 | 0.00% | 44,524 |
| 2021-11-01 | 2021-10-28 | 49.731 | 890 | +0 | 0.00% | 44,261 |
| 2021-10-29 | 2021-10-27 | 49.613 | 890 | +0 | 0.00% | 44,156 |
| 2021-10-28 | 2021-10-26 | 49.555 | 890 | +0 | 0.00% | 44,104 |
| 2021-10-27 | 2021-10-25 | 49.613 | 890 | +0 | 0.00% | 44,156 |
| 2021-10-26 | 2021-10-22 | 49.790 | 890 | +0 | 0.00% | 44,314 |
| 2021-10-25 | 2021-10-21 | 49.731 | 890 | +0 | 0.00% | 44,261 |
| 2021-10-22 | 2021-10-20 | 49.908 | 890 | +0 | 0.00% | 44,419 |
| 2021-10-21 | 2021-10-19 | 49.967 | 890 | +0 | 0.00% | 44,471 |
| 2021-10-20 | 2021-10-18 | 49.613 | 890 | +0 | 0.00% | 44,156 |
| 2021-10-19 | 2021-10-15 | 49.555 | 890 | +0 | 0.00% | 44,104 |
| 2021-10-18 | 2021-10-12 | 49.613 | 890 | +0 | 0.00% | 44,156 |
| 2021-10-15 | 2021-10-11 | 49.437 | 890 | +0 | 0.00% | 43,998 |
| 2021-10-12 | 2021-10-08 | 50.144 | 890 | +0 | 0.00% | 44,629 |
| 2021-10-11 | 2021-10-07 | 50.675 | 890 | +0 | 0.00% | 45,101 |
| 2021-10-08 | 2021-10-06 | 49.437 | 890 | +0 | 0.00% | 43,998 |
| 2021-10-07 | 2021-10-05 | 49.672 | 890 | +0 | 0.00% | 44,209 |
| 2021-10-06 | 2021-10-04 | 48.611 | 890 | +0 | 0.00% | 43,263 |
| 2021-10-05 | 2021-09-30 | 49.555 | 890 | +0 | 0.00% | 44,104 |
| 2021-10-04 | 2021-09-29 | 49.672 | 890 | +0 | 0.00% | 44,209 |
| 2021-09-30 | 2021-09-28 | 49.260 | 890 | +0 | 0.00% | 43,841 |
| 2021-09-29 | 2021-09-27 | 49.613 | 890 | +0 | 0.00% | 44,156 |
| 2021-09-28 | 2021-09-24 | 49.908 | 890 | +0 | 0.00% | 44,419 |
| 2021-09-27 | 2021-09-23 | 50.557 | 890 | +0 | 0.00% | 44,996 |
| 2021-09-24 | 2021-09-21 | 50.144 | 890 | +0 | 0.00% | 44,629 |
| 2021-09-23 | 2021-09-20 | 50.144 | 890 | +0 | 0.00% | 44,629 |
| 2021-09-21 | 2021-09-17 | 51.737 | 890 | +0 | 0.00% | 46,046 |
| 2021-09-20 | 2021-09-16 | 51.442 | 890 | +0 | 0.00% | 45,784 |
| 2021-09-17 | 2021-09-15 | 51.324 | 890 | +0 | 0.00% | 45,679 |
| 2021-09-16 | 2021-09-14 | 51.383 | 890 | +0 | 0.00% | 45,731 |
| 2021-09-15 | 2021-09-13 | 52.032 | 890 | +0 | 0.00% | 46,309 |
| 2021-09-14 | 2021-09-10 | 51.914 | 890 | +0 | 0.00% | 46,204 |
| 2021-09-13 | 2021-09-09 | 51.147 | 890 | +0 | 0.00% | 45,521 |
| 2021-09-10 | 2021-09-08 | 51.442 | 890 | +0 | 0.00% | 45,784 |
| 2021-09-09 | 2021-09-07 | 51.619 | 890 | +0 | 0.00% | 45,941 |
| 2021-09-08 | 2021-09-06 | 51.619 | 890 | +0 | 0.00% | 45,941 |
| 2021-09-07 | 2021-09-03 | 51.737 | 890 | +0 | 0.00% | 46,046 |
| 2021-09-06 | 2021-09-02 | 51.737 | 890 | +0 | 0.00% | 46,046 |
| 2021-09-03 | 2021-09-01 | 51.855 | 890 | +0 | 0.00% | 46,151 |
| 2021-09-02 | 2021-08-31 | 51.678 | 890 | +0 | 0.00% | 45,994 |
| 2021-09-01 | 2021-08-30 | 52.032 | 890 | +0 | 0.00% | 46,309 |
| 2021-08-31 | 2021-08-27 | 52.091 | 890 | +0 | 0.00% | 46,361 |
| 2021-08-30 | 2021-08-26 | 52.091 | 890 | +0 | 0.00% | 46,361 |
| 2021-08-27 | 2021-08-25 | 52.209 | 890 | +0 | 0.00% | 46,466 |
| 2021-08-26 | 2021-08-24 | 53.273 | 890 | +0 | 0.00% | 47,413 |
| 2021-08-25 | 2021-08-23 | 53.807 | 890 | +5 | 0.00% | 47,888 |
| 2021-08-24 | 2021-08-20 | 53.629 | 885 | +0 | 0.00% | 47,461 |
| 2021-08-23 | 2021-08-19 | 53.569 | 885 | +0 | 0.00% | 47,409 |
| 2021-08-20 | 2021-08-18 | 53.807 | 885 | +0 | 0.00% | 47,619 |
| 2021-08-19 | 2021-08-17 | 53.866 | 885 | +0 | 0.00% | 47,671 |
| 2021-08-18 | 2021-08-16 | 54.044 | 885 | +0 | 0.00% | 47,829 |
| 2021-08-17 | 2021-08-13 | 53.985 | 885 | +0 | 0.00% | 47,776 |
| 2021-08-16 | 2021-08-12 | 53.391 | 885 | +0 | 0.00% | 47,251 |
| 2021-08-13 | 2021-08-11 | 53.154 | 885 | +0 | 0.00% | 47,041 |
| 2021-08-12 | 2021-08-10 | 52.976 | 885 | +0 | 0.00% | 46,884 |
| 2021-08-11 | 2021-08-09 | 53.213 | 885 | +0 | 0.00% | 47,094 |
| 2021-08-10 | 2021-08-06 | 53.273 | 885 | +0 | 0.00% | 47,146 |
| 2021-08-09 | 2021-08-05 | 53.807 | 885 | +0 | 0.00% | 47,619 |
| 2021-08-06 | 2021-08-04 | 54.281 | 885 | +0 | 0.00% | 48,039 |
| 2021-08-05 | 2021-08-03 | 54.874 | 885 | +0 | 0.00% | 48,564 |
| 2021-08-04 | 2021-08-02 | 55.112 | 885 | +0 | 0.00% | 48,774 |
| 2021-08-03 | 2021-07-30 | 54.637 | 885 | +0 | 0.00% | 48,354 |
| 2021-08-02 | 2021-07-29 | 54.874 | 885 | +0 | 0.00% | 48,564 |
| 2021-07-30 | 2021-07-28 | 55.290 | 885 | +0 | 0.00% | 48,931 |
| 2021-07-29 | 2021-07-27 | 55.408 | 885 | +0 | 0.00% | 49,036 |
| 2021-07-28 | 2021-07-26 | 55.349 | 885 | +0 | 0.00% | 48,984 |
| 2021-07-27 | 2021-07-23 | 54.993 | 885 | +0 | 0.00% | 48,669 |
| 2021-07-26 | 2021-07-22 | 55.764 | 885 | +0 | 0.00% | 49,351 |
| 2021-07-23 | 2021-07-21 | 54.163 | 885 | +0 | 0.00% | 47,934 |
| 2021-07-22 | 2021-07-20 | 54.103 | 885 | +0 | 0.00% | 47,881 |
| 2021-07-21 | 2021-07-19 | 52.857 | 885 | +0 | 0.00% | 46,779 |
| 2021-07-20 | 2021-07-16 | 52.976 | 885 | +0 | 0.00% | 46,884 |
| 2021-07-19 | 2021-07-15 | 53.332 | 885 | +0 | 0.00% | 47,199 |
| 2021-07-16 | 2021-07-14 | 53.095 | 885 | +0 | 0.00% | 46,989 |
| 2021-07-15 | 2021-07-13 | 53.095 | 885 | +0 | 0.00% | 46,989 |
| 2021-07-14 | 2021-07-12 | 52.620 | 885 | +0 | 0.00% | 46,569 |
| 2021-07-13 | 2021-07-09 | 52.442 | 885 | +0 | 0.00% | 46,411 |
| 2021-07-12 | 2021-07-08 | 52.324 | 885 | +0 | 0.00% | 46,306 |
| 2021-07-09 | 2021-07-07 | 52.146 | 885 | +0 | 0.00% | 46,149 |
| 2021-07-08 | 2021-07-06 | 51.730 | 885 | +0 | 0.00% | 45,781 |
| 2021-07-07 | 2021-07-05 | 51.968 | 885 | +0 | 0.00% | 45,991 |
| 2021-07-06 | 2021-07-02 | 51.374 | 885 | +0 | 0.00% | 45,466 |
| 2021-07-05 | 2021-06-30 | 51.315 | 885 | +0 | 0.00% | 45,414 |
| 2021-07-02 | 2021-06-29 | 51.374 | 885 | +0 | 0.00% | 45,466 |
| 2021-06-30 | 2021-06-28 | 51.374 | 885 | +0 | 0.00% | 45,466 |
| 2021-06-29 | 2021-06-25 | 50.840 | 885 | +0 | 0.00% | 44,994 |
| 2021-06-28 | 2021-06-24 | 50.900 | 885 | +0 | 0.00% | 45,046 |
| 2021-06-25 | 2021-06-23 | 50.662 | 885 | +0 | 0.00% | 44,836 |
| 2021-06-24 | 2021-06-22 | 50.425 | 885 | +0 | 0.00% | 44,626 |
| 2021-06-23 | 2021-06-21 | 50.366 | 885 | +0 | 0.00% | 44,574 |
| 2021-06-22 | 2021-06-18 | 50.959 | 885 | +0 | 0.00% | 45,099 |
| 2021-06-21 | 2021-06-17 | 51.078 | 885 | +0 | 0.00% | 45,204 |
| 2021-06-18 | 2021-06-16 | 50.959 | 885 | +0 | 0.00% | 45,099 |
| 2021-06-17 | 2021-06-15 | 51.196 | 885 | +0 | 0.00% | 45,309 |
| 2021-06-16 | 2021-06-11 | 51.493 | 885 | +0 | 0.00% | 45,571 |
| 2021-06-15 | 2021-06-10 | 51.374 | 885 | +0 | 0.00% | 45,466 |
| 2021-06-11 | 2021-06-09 | 51.315 | 885 | +0 | 0.00% | 45,414 |
| 2021-06-10 | 2021-06-08 | 51.137 | 885 | +0 | 0.00% | 45,256 |
| 2021-06-09 | 2021-06-07 | 51.374 | 885 | +0 | 0.00% | 45,466 |
| 2021-06-08 | 2021-06-04 | 51.374 | 885 | +0 | 0.00% | 45,466 |
| 2021-06-07 | 2021-06-03 | 51.434 | 885 | +0 | 0.00% | 45,519 |
| 2021-06-04 | 2021-06-02 | 51.315 | 885 | +0 | 0.00% | 45,414 |
| 2021-06-03 | 2021-06-01 | 51.256 | 885 | +0 | 0.00% | 45,361 |
| 2021-06-02 | 2021-05-31 | 51.256 | 885 | +0 | 0.00% | 45,361 |
| 2021-06-01 | 2021-05-28 | 52.146 | 885 | +0 | 0.00% | 46,149 |
| 2021-05-31 | 2021-05-27 | 53.572 | 885 | +0 | 0.00% | 47,411 |
| 2021-05-28 | 2021-05-26 | 54.421 | 885 | +20 | 0.00% | 48,163 |
| 2021-05-27 | 2021-05-25 | 53.815 | 865 | +0 | 0.00% | 46,550 |
| 2021-05-26 | 2021-05-24 | 53.511 | 865 | +0 | 0.00% | 46,287 |
| 2021-05-25 | 2021-05-21 | 53.208 | 865 | +0 | 0.00% | 46,025 |
| 2021-05-24 | 2021-05-20 | 53.329 | 865 | +0 | 0.00% | 46,130 |
| 2021-05-21 | 2021-05-18 | 53.633 | 865 | +0 | 0.00% | 46,392 |
| 2021-05-20 | 2021-05-17 | 53.087 | 865 | +0 | 0.00% | 45,920 |
| 2021-05-18 | 2021-05-14 | 53.208 | 865 | +0 | 0.00% | 46,025 |
| 2021-05-17 | 2021-05-13 | 53.026 | 865 | +0 | 0.00% | 45,867 |
| 2021-05-14 | 2021-05-12 | 53.390 | 865 | +0 | 0.00% | 46,182 |
| 2021-05-13 | 2021-05-11 | 53.451 | 865 | +0 | 0.00% | 46,235 |
| 2021-05-12 | 2021-05-10 | 54.118 | 865 | +0 | 0.00% | 46,812 |
| 2021-05-11 | 2021-05-07 | 53.633 | 865 | +0 | 0.00% | 46,392 |
| 2021-05-10 | 2021-05-06 | 53.269 | 865 | +0 | 0.00% | 46,077 |
| 2021-05-07 | 2021-05-05 | 52.965 | 865 | +0 | 0.00% | 45,815 |
| 2021-05-06 | 2021-05-04 | 52.419 | 865 | +0 | 0.00% | 45,343 |
| 2021-05-05 | 2021-05-03 | 52.298 | 865 | +0 | 0.00% | 45,238 |
| 2021-05-04 | 2021-04-30 | 52.541 | 865 | +0 | 0.00% | 45,448 |
| 2021-05-03 | 2021-04-29 | 53.147 | 865 | +0 | 0.00% | 45,972 |
| 2021-04-30 | 2021-04-28 | 52.541 | 865 | +0 | 0.00% | 45,448 |
| 2021-04-29 | 2021-04-27 | 52.965 | 865 | +0 | 0.00% | 45,815 |
| 2021-04-28 | 2021-04-26 | 53.087 | 865 | +0 | 0.00% | 45,920 |
| 2021-04-27 | 2021-04-23 | 53.390 | 865 | +0 | 0.00% | 46,182 |
| 2021-04-26 | 2021-04-22 | 53.026 | 865 | +0 | 0.00% | 45,867 |
| 2021-04-23 | 2021-04-21 | 53.208 | 865 | +0 | 0.00% | 46,025 |
| 2021-04-22 | 2021-04-20 | 53.390 | 865 | +0 | 0.00% | 46,182 |
| 2021-04-21 | 2021-04-19 | 53.572 | 865 | +0 | 0.00% | 46,340 |
| 2021-04-20 | 2021-04-16 | 53.572 | 865 | +0 | 0.00% | 46,340 |
| 2021-04-19 | 2021-04-15 | 53.329 | 865 | +0 | 0.00% | 46,130 |
| 2021-04-16 | 2021-04-14 | 53.511 | 865 | +0 | 0.00% | 46,287 |
| 2021-04-15 | 2021-04-13 | 53.147 | 865 | +0 | 0.00% | 45,972 |
| 2021-04-14 | 2021-04-12 | 53.269 | 865 | +0 | 0.00% | 46,077 |
| 2021-04-13 | 2021-04-09 | 53.390 | 865 | +0 | 0.00% | 46,182 |
| 2021-04-12 | 2021-04-08 | 53.451 | 865 | +0 | 0.00% | 46,235 |
| 2021-04-09 | 2021-04-07 | 53.269 | 865 | +0 | 0.00% | 46,077 |
| 2021-04-08 | 2021-04-01 | 53.390 | 865 | +0 | 0.00% | 46,182 |
| 2021-04-07 | 2021-03-31 | 53.451 | 865 | +0 | 0.00% | 46,235 |
| 2021-04-01 | 2021-03-30 | 54.118 | 865 | +0 | 0.00% | 46,812 |
| 2021-03-31 | 2021-03-29 | 53.633 | 865 | +0 | 0.00% | 46,392 |
| 2021-03-30 | 2021-03-26 | 53.329 | 865 | +0 | 0.00% | 46,130 |
| 2021-03-29 | 2021-03-25 | 53.754 | 865 | +0 | 0.00% | 46,497 |
| 2021-03-26 | 2021-03-24 | 53.329 | 865 | +0 | 0.00% | 46,130 |
| 2021-03-25 | 2021-03-23 | 53.875 | 865 | +0 | 0.00% | 46,602 |
| 2021-03-24 | 2021-03-22 | 54.179 | 865 | +0 | 0.00% | 46,865 |
| 2021-03-23 | 2021-03-19 | 54.482 | 865 | +0 | 0.00% | 47,127 |
| 2021-03-22 | 2021-03-18 | 54.785 | 865 | +0 | 0.00% | 47,389 |
| 2021-03-19 | 2021-03-17 | 55.271 | 865 | +0 | 0.00% | 47,809 |
| 2021-03-18 | 2021-03-16 | 55.453 | 865 | +0 | 0.00% | 47,967 |
| 2021-03-17 | 2021-03-15 | 56.242 | 865 | +0 | 0.00% | 48,649 |
| 2021-03-16 | 2021-03-12 | 56.606 | 865 | +0 | 0.00% | 48,964 |
| 2021-03-15 | 2021-03-11 | 59.154 | 865 | +0 | 0.00% | 51,168 |
| 2021-03-12 | 2021-03-10 | 59.457 | 865 | +0 | 0.00% | 51,430 |
| 2021-03-11 | 2021-03-09 | 58.850 | 865 | +0 | 0.00% | 50,906 |
| 2021-03-10 | 2021-03-08 | 57.576 | 865 | +0 | 0.00% | 49,803 |
| 2021-03-09 | 2021-03-05 | 57.091 | 865 | +0 | 0.00% | 49,384 |
| 2021-03-08 | 2021-03-04 | 56.545 | 865 | +0 | 0.00% | 48,911 |
| 2021-03-05 | 2021-03-03 | 56.302 | 865 | +0 | 0.00% | 48,701 |
| 2021-03-04 | 2021-03-02 | 55.938 | 865 | +0 | 0.00% | 48,387 |
| 2021-03-03 | 2021-03-01 | 55.756 | 865 | +0 | 0.00% | 48,229 |
| 2021-03-02 | 2021-02-26 | 56.484 | 865 | +0 | 0.00% | 48,859 |
| 2021-03-01 | 2021-02-25 | 57.880 | 865 | +0 | 0.00% | 50,066 |
| 2021-02-26 | 2021-02-24 | 55.999 | 865 | +0 | 0.00% | 48,439 |
| 2021-02-25 | 2021-02-23 | 56.181 | 865 | +0 | 0.00% | 48,596 |
| 2021-02-24 | 2021-02-22 | 54.664 | 865 | +0 | 0.00% | 47,284 |
| 2021-02-23 | 2021-02-19 | 54.846 | 865 | +0 | 0.00% | 47,442 |
| 2021-02-22 | 2021-02-18 | 54.482 | 865 | +0 | 0.00% | 47,127 |
| 2021-02-19 | 2021-02-17 | 54.543 | 865 | +0 | 0.00% | 47,179 |
| 2021-02-18 | 2021-02-16 | 54.907 | 865 | +0 | 0.00% | 47,494 |
| 2021-02-17 | 2021-02-11 | 54.482 | 865 | +0 | 0.00% | 47,127 |
| 2021-02-16 | 2021-02-09 | 53.572 | 865 | +0 | 0.00% | 46,340 |
| 2021-02-10 | 2021-02-08 | 53.572 | 865 | +0 | 0.00% | 46,340 |
| 2021-02-09 | 2021-02-05 | 53.997 | 865 | +0 | 0.00% | 46,707 |
| 2021-02-08 | 2021-02-04 | 53.572 | 865 | +0 | 0.00% | 46,340 |
| 2021-02-05 | 2021-02-03 | 53.936 | 865 | +0 | 0.00% | 46,655 |
| 2021-02-04 | 2021-02-02 | 54.179 | 865 | +0 | 0.00% | 46,865 |
| 2021-02-03 | 2021-02-01 | 54.118 | 865 | +0 | 0.00% | 46,812 |
| 2021-02-02 | 2021-01-29 | 54.785 | 865 | +0 | 0.00% | 47,389 |
| 2021-02-01 | 2021-01-28 | 55.149 | 865 | +0 | 0.00% | 47,704 |
| 2021-01-29 | 2021-01-27 | 53.936 | 865 | +0 | 0.00% | 46,655 |
| 2021-01-28 | 2021-01-26 | 53.087 | 865 | +0 | 0.00% | 45,920 |
| 2021-01-27 | 2021-01-25 | 52.601 | 865 | +0 | 0.00% | 45,500 |
| 2021-01-26 | 2021-01-22 | 52.905 | 865 | +0 | 0.00% | 45,763 |
| 2021-01-25 | 2021-01-21 | 53.997 | 865 | +0 | 0.00% | 46,707 |
| 2021-01-22 | 2021-01-20 | 53.451 | 865 | +0 | 0.00% | 46,235 |
| 2021-01-21 | 2021-01-19 | 54.907 | 865 | +0 | 0.00% | 47,494 |
| 2021-01-20 | 2021-01-18 | 54.118 | 865 | +0 | 0.00% | 46,812 |
| 2021-01-19 | 2021-01-15 | 54.300 | 865 | +0 | 0.00% | 46,970 |
| 2021-01-18 | 2021-01-14 | 55.089 | 865 | +0 | 0.00% | 47,652 |
| 2021-01-15 | 2021-01-13 | 54.603 | 865 | +0 | 0.00% | 47,232 |
| 2021-01-14 | 2021-01-12 | 54.118 | 865 | +0 | 0.00% | 46,812 |
| 2021-01-13 | 2021-01-11 | 53.390 | 865 | +0 | 0.00% | 46,182 |
| 2021-01-12 | 2021-01-08 | 54.118 | 865 | +0 | 0.00% | 46,812 |
| 2021-01-11 | 2021-01-07 | 54.421 | 865 | +0 | 0.00% | 47,075 |
| 2021-01-08 | 2021-01-06 | 54.543 | 865 | +0 | 0.00% | 47,179 |
| 2021-01-07 | 2021-01-05 | 54.725 | 865 | +0 | 0.00% | 47,337 |
| 2021-01-06 | 2021-01-04 | 53.572 | 865 | +0 | 0.00% | 46,340 |
| 2021-01-05 | 2020-12-31 | 52.601 | 865 | +0 | 0.00% | 45,500 |
| 2021-01-04 | 2020-12-29 | 52.965 | 865 | +0 | 0.00% | 45,815 |
| 2020-12-30 | 2020-12-28 | 53.208 | 865 | +0 | 0.00% | 46,025 |
| 2020-12-29 | 2020-12-24 | 52.905 | 865 | +0 | 0.00% | 45,763 |
| 2020-12-28 | 2020-12-22 | 52.359 | 865 | +0 | 0.00% | 45,290 |
| 2020-12-23 | 2020-12-21 | 53.572 | 865 | +0 | 0.00% | 46,340 |
| 2020-12-22 | 2020-12-18 | 53.451 | 865 | +0 | 0.00% | 46,235 |
| 2020-12-21 | 2020-12-17 | 53.329 | 865 | +0 | 0.00% | 46,130 |
| 2020-12-18 | 2020-12-16 | 52.419 | 865 | +0 | 0.00% | 45,343 |
| 2020-12-17 | 2020-12-15 | 51.934 | 865 | +0 | 0.00% | 44,923 |
| 2020-12-16 | 2020-12-14 | 51.631 | 865 | +0 | 0.00% | 44,660 |
| 2020-12-15 | 2020-12-11 | 52.601 | 865 | +0 | 0.00% | 45,500 |
| 2020-12-14 | 2020-12-10 | 51.752 | 865 | +0 | 0.00% | 44,765 |
| 2020-12-11 | 2020-12-09 | 51.934 | 865 | +0 | 0.00% | 44,923 |
| 2020-12-10 | 2020-12-08 | 51.206 | 865 | +0 | 0.00% | 44,293 |
| 2020-12-09 | 2020-12-07 | 51.267 | 865 | +0 | 0.00% | 44,346 |
| 2020-12-08 | 2020-12-04 | 51.934 | 865 | +0 | 0.00% | 44,923 |
| 2020-12-07 | 2020-12-03 | 52.116 | 865 | -1,381 | 0.00% | 45,080 |
| 2020-11-16 | 2020-11-12 | 50.781 | 2,246 | +1,381 | 0.00% | 114,055 |
| 2020-08-19 | 2020-08-17 | 49.143 | 865 | +5 | 0.00% | 42,509 |
| 2020-05-22 | 2020-05-20 | 53.124 | 860 | +20 | 0.00% | 45,687 |
| 2019-12-18 | 2019-12-16 | 57.436 | 840 | +840 | 0.00% | 48,246 |
| 2018-07-17 | 2018-07-13 | 55.124 | 0 | -776 | ||
| 2018-05-24 | 2018-05-21 | 58.670 | 776 | -6,005 | 0.00% | 45,528 |
| 2018-05-18 | 2018-05-16 | 60.725 | 6,781 | +128 | 0.00% | 411,774 |
| 2018-04-26 | 2018-04-24 | 57.307 | 6,653 | -1,242 | 0.00% | 381,265 |
| 2018-03-27 | 2018-03-23 | 55.861 | 7,895 | +761 | 0.00% | 441,026 |
| 2017-12-08 | 2017-12-06 | 60.067 | 7,134 | -3,804 | 0.00% | 428,521 |
| 2017-08-24 | 2017-08-21 | 59.938 | 10,938 | +60 | 0.00% | 655,596 |
| 2017-08-21 | 2017-08-17 | 60.334 | 10,878 | -1,513 | 0.00% | 656,313 |
| 2017-08-15 | 2017-08-11 | 58.946 | 12,391 | +3,783 | 0.00% | 730,403 |
| 2017-08-10 | 2017-08-08 | 61.193 | 8,608 | +2,471 | 0.00% | 526,750 |
| 2017-07-24 | 2017-07-20 | 58.285 | 6,137 | +1,513 | 0.00% | 357,698 |
| 2017-07-20 | 2017-07-18 | 58.946 | 4,624 | -1,689 | 0.00% | 272,568 |
| 2017-07-12 | 2017-07-10 | 58.285 | 6,313 | +84 | 0.00% | 367,956 |
| 2017-05-19 | 2017-05-17 | 69.097 | 6,229 | +379 | 0.00% | 430,403 |
| 2017-04-28 | 2017-04-26 | 63.186 | 5,850 | -397 | 0.00% | 369,639 |
| 2017-04-20 | 2017-04-18 | 62.412 | 6,247 | +18 | 0.00% | 389,888 |
| 2017-04-10 | 2017-04-06 | 61.568 | 6,229 | +379 | 0.00% | 383,506 |
| 2017-04-06 | 2017-04-03 | 61.708 | 5,850 | -397 | 0.00% | 360,995 |
| 2017-03-24 | 2017-03-22 | 60.301 | 6,247 | +397 | 0.00% | 376,702 |
| 2017-03-14 | 2017-03-10 | 58.753 | 5,850 | -711 | 0.00% | 343,706 |
| 2017-01-20 | 2017-01-18 | 54.531 | 6,561 | -7,106 | 0.00% | 357,781 |
| 2017-01-16 | 2017-01-12 | 54.039 | 13,667 | +711 | 0.00% | 738,550 |
| 2016-12-14 | 2016-12-12 | 53.617 | 12,956 | +7,106 | 0.00% | 694,658 |
| 2016-09-09 | 2016-09-07 | 60.160 | 5,850 | -809 | 0.00% | 351,939 |
| 2016-08-22 | 2016-08-18 | 61.012 | 6,659 | +39 | 0.00% | 406,278 |
| 2016-05-20 | 2016-05-18 | 59.276 | 6,620 | +510 | 0.00% | 392,405 |
| 2016-01-20 | 2016-01-18 | 56.208 | 6,110 | -742 | 0.00% | 343,433 |
| 2015-08-26 | 2015-08-24 | 52.295 | 6,852 | +50 | 0.00% | 358,328 |
| 2015-05-22 | 2015-05-20 | 60.339 | 6,802 | +140 | 0.00% | 410,424 |
| 2014-09-05 | 2014-09-03 | 50.242 | 6,662 | +52 | 0.00% | 334,713 |
| 2014-08-19 | 2014-08-15 | 48.891 | 6,610 | -3,144 | 0.00% | 323,168 |
| 2014-08-08 | 2014-08-06 | 48.334 | 9,754 | -1,007 | 0.00% | 471,452 |
| 2014-07-10 | 2014-07-08 | 47.460 | 10,761 | +1,007 | 0.00% | 510,715 |
| 2014-05-12 | 2014-05-08 | 46.877 | 9,754 | +226 | 0.00% | 457,239 |
| 2013-09-06 | 2013-09-04 | 48.992 | 9,528 | +79 | 0.00% | 466,793 |
| 2013-05-13 | 2013-05-09 | 53.658 | 9,449 | +157 | 0.00% | 507,016 |
| 2012-09-12 | 2012-09-10 | 47.399 | 9,292 | -1,798 | 0.00% | 440,436 |
| 2012-08-31 | 2012-08-29 | 46.648 | 11,090 | +1,798 | 0.00% | 517,331 |
| 2012-08-24 | 2012-08-22 | 47.318 | 9,292 | +82 | 0.00% | 439,681 |
| 2012-06-12 | 2012-06-08 | 41.761 | 9,210 | -2,969 | 0.00% | 384,621 |
| 2012-06-06 | 2012-06-04 | 42.014 | 12,179 | +2,969 | 0.00% | 511,687 |
| 2012-05-28 | 2012-05-24 | 42.435 | 9,210 | -2,969 | 0.00% | 390,825 |
| 2012-05-25 | 2012-05-23 | 42.519 | 12,179 | +2,969 | 0.00% | 517,840 |
| 2012-05-07 | 2012-05-03 | 47.855 | 9,210 | +168 | 0.00% | 440,741 |
| 2012-03-23 | 2012-03-21 | 46.997 | 9,042 | -651 | 0.00% | 424,947 |
| 2011-11-30 | 2011-11-28 | 41.165 | 9,693 | +1,302 | 0.00% | 399,015 |
| 2011-11-07 | 2011-11-03 | 42.537 | 8,391 | -5,830 | 0.00% | 356,932 |
| 2011-09-22 | 2011-09-20 | 43.567 | 14,221 | -583 | 0.00% | 619,561 |
| 2011-08-24 | 2011-08-22 | 44.241 | 14,804 | +140 | 0.00% | 654,947 |
| 2011-08-09 | 2011-08-05 | 43.635 | 14,664 | +1,732 | 0.00% | 639,867 |
| 2011-07-12 | 2011-07-08 | 47.012 | 12,932 | -322 | 0.00% | 607,956 |
| 2011-06-22 | 2011-06-20 | 46.146 | 13,254 | +322 | 0.00% | 611,619 |
| 2011-06-09 | 2011-06-07 | 47.964 | 12,932 | +1,733 | 0.00% | 620,272 |
| 2011-03-16 | 2011-03-14 | 51.367 | 11,199 | +175 | 0.00% | 575,257 |
| 2010-08-26 | 2010-08-24 | 49.415 | 11,024 | -892 | 0.00% | 544,756 |
| 2010-08-24 | 2010-08-20 | 49.239 | 11,916 | +948 | 0.00% | 586,727 |
| 2010-07-12 | 2010-07-08 | 48.443 | 10,968 | -375 | 0.00% | 531,323 |
| 2010-07-09 | 2010-07-07 | 48.266 | 11,343 | +375 | 0.00% | 547,484 |
| 2010-04-30 | 2010-04-28 | 49.239 | 10,968 | +5,656 | 0.00% | 540,049 |
| 2010-04-14 | 2010-04-12 | 51.625 | 5,312 | -283 | 0.00% | 274,234 |
| 2010-03-26 | 2010-03-24 | 51.250 | 5,595 | +75 | 0.00% | 286,746 |
| 2010-03-08 | 2010-03-04 | 49.817 | 5,520 | +279 | 0.00% | 274,989 |
| 2009-08-27 | 2009-08-25 | 49.085 | 5,241 | +27 | 0.00% | 257,256 |
| 2009-06-15 | 2009-06-11 | 43.952 | 5,214 | -342 | 0.00% | 229,163 |
| 2009-06-11 | 2009-06-09 | 43.321 | 5,556 | +342 | 0.00% | 240,692 |
| 2009-06-01 | 2009-05-27 | 41.250 | 5,214 | -5,552 | 0.00% | 215,076 |
| 2009-04-01 | 2009-03-30 | 33.760 | 10,766 | +197 | 0.00% | 363,456 |
| 2008-10-13 | 2008-10-09 | 37.337 | 10,569 | -1,090 | 0.00% | 394,619 |
| 2008-08-18 | 2008-08-14 | 47.873 | 11,659 | +63 | 0.00% | 558,149 |
| 2008-06-10 | 2008-06-05 | 50.548 | 11,596 | -2,710 | 0.00% | 586,152 |
| 2008-05-26 | 2008-05-22 | 48.887 | 14,306 | +2,710 | 0.00% | 699,384 |
| 2008-04-03 | 2008-04-01 | 49.821 | 11,596 | +132 | 0.00% | 577,726 |
| 2008-02-01 | 2008-01-30 | 56.259 | 11,464 | +1,071 | 0.00% | 644,950 |
| 2007-12-20 | 2007-12-18 | 50.381 | 10,393 | -897 | 0.00% | 523,609 |
| 2007-12-18 | 2007-12-14 | 51.034 | 11,290 | +897 | 0.00% | 576,174 |
| 2007-10-05 | 2007-10-03 | 44.876 | 10,393 | -598 | 0.00% | 466,400 |
| 2007-09-18 | 2007-09-14 | 43.477 | 10,991 | -5,359 | 0.00% | 477,854 |
| 2007-09-17 | 2007-09-13 | 42.544 | 16,350 | +5,359 | 0.00% | 695,592 |
| 2007-09-13 | 2007-09-11 | 42.730 | 10,991 | -1,071 | 0.00% | 469,651 |
| 2007-09-04 | 2007-08-31 | 35.416 | 12,062 | -5,360 | 0.00% | 427,187 |
| 2007-09-03 | 2007-08-30 | 35.192 | 17,422 | +5,360 | 0.00% | 613,115 |
| 2007-08-29 | 2007-08-27 | 35.941 | 12,062 | +88 | 0.00% | 433,525 |
| 2007-07-26 | 2007-07-24 | 37.596 | 11,974 | +16 | 0.00% | 450,170 |
| 2007-06-26 | 2007-06-22 | 35.340 | 11,958 | 0.00% | 422,594 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy