History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHRISTFUND SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 347,948 +0 0.01% 9,297,171
2025-10-13 2025-10-09 26.600 347,948 +0 0.01% 9,255,417
2025-10-10 2025-10-08 26.240 347,948 +10,000 0.01% 9,130,156
2025-10-08 2025-10-03 26.380 337,948 +558 0.01% 8,915,068
2025-08-28 2025-08-26 27.807 337,390 -558 0.01% 9,381,650
2025-08-27 2025-08-25 27.847 337,948 +261 0.01% 9,410,894
2025-08-19 2025-08-15 27.867 337,687 +4,923 0.01% 9,410,485
2025-08-18 2025-08-14 28.781 332,764 +14 0.01% 9,577,447
2025-08-15 2025-08-13 28.721 332,750 +549 0.01% 9,556,768
2025-08-08 2025-08-06 28.274 332,201 -984 0.01% 9,392,554
2025-07-24 2025-07-22 28.385 333,185 -4,924 0.01% 9,457,597
2025-07-14 2025-07-10 27.878 338,109 +982 0.01% 9,425,679
2025-07-09 2025-07-07 28.944 337,127 -985 0.01% 9,757,801
2025-06-18 2025-06-16 28.436 338,112 +4,924 0.01% 9,614,621
2025-06-17 2025-06-13 28.436 333,188 -3,014 0.01% 9,474,601
2025-06-04 2025-06-02 27.878 336,202 +1,477 0.01% 9,372,516
2025-06-02 2025-05-29 27.878 334,725 +3,014 0.01% 9,331,341
2025-05-23 2025-05-21 29.326 331,711 +10,638 0.01% 9,727,746
2025-05-14 2025-05-12 29.011 321,073 -476 0.01% 9,314,713
2025-05-13 2025-05-09 28.277 321,549 +2,859 0.01% 9,092,357
2025-05-12 2025-05-08 28.224 318,690 +2,128 0.01% 8,994,795
2025-04-30 2025-04-28 27.752 316,562 +1,906 0.01% 8,785,268
2025-04-09 2025-04-07 26.388 314,656 +1,907 0.01% 8,303,182
2025-03-26 2025-03-24 27.437 312,749 -1,586 0.01% 8,581,005
2025-03-12 2025-03-10 27.910 314,335 -593 0.01% 8,772,935
2025-01-16 2025-01-14 25.391 314,928 -19,062 0.01% 7,996,449
2025-01-15 2025-01-13 25.339 333,990 +19,062 0.01% 8,462,938
2025-01-14 2025-01-10 26.441 314,928 -920 0.01% 8,326,881
2025-01-09 2025-01-07 27.018 315,848 -476 0.01% 8,533,475
2024-12-17 2024-12-13 29.064 316,324 +919 0.01% 9,193,533
2024-12-05 2024-12-03 28.906 315,405 -1,840 0.01% 9,117,184
2024-11-20 2024-11-18 28.854 317,245 +1,078 0.01% 9,153,728
2024-11-15 2024-11-13 29.221 316,167 +1,063 0.01% 9,238,730
2024-11-07 2024-11-05 30.270 315,104 -1,906 0.01% 9,538,284
2024-10-21 2024-10-17 29.956 317,010 +1,906 0.01% 9,496,195
2024-10-09 2024-10-07 31.949 315,104 -2,790 0.01% 10,067,271
2024-10-08 2024-10-04 31.529 317,894 +950 0.01% 10,022,991
2024-10-03 2024-09-30 30.795 316,944 -178 0.01% 9,760,255
2024-09-12 2024-09-10 27.700 317,122 -1,876 0.01% 8,784,172
2024-09-04 2024-09-02 28.172 318,998 -5,242 0.01% 8,986,753
2024-08-28 2024-08-26 30.090 324,240 +4,846 0.01% 9,756,540
2024-08-26 2024-08-22 29.558 319,394 -6 0.01% 9,440,620
2024-08-13 2024-08-09 27.534 319,400 +9,388 0.01% 8,794,400
2024-08-12 2024-08-08 27.374 310,012 -1,756 0.01% 8,486,378
2024-08-08 2024-08-06 27.161 311,768 +1,756 0.01% 8,468,032
2024-08-07 2024-08-05 27.428 310,012 +1,573 0.01% 8,502,889
2024-07-26 2024-07-24 27.268 308,439 +1,877 0.01% 8,410,465
2024-07-16 2024-07-12 27.587 306,562 +1,736 0.01% 8,457,244
2024-06-03 2024-05-30 27.587 304,826 +906 0.01% 8,409,352
2024-05-24 2024-05-22 31.775 303,920 +9,491 0.01% 9,657,091
2024-05-17 2024-05-14 31.390 294,429 +3,924 0.01% 9,242,212
2024-05-16 2024-05-13 31.445 290,505 -1,364 0.01% 9,135,007
2024-05-07 2024-05-03 29.191 291,869 +8,640 0.01% 8,520,042
2024-04-18 2024-04-16 26.553 283,229 -18,190 0.01% 7,520,454
2024-04-17 2024-04-15 27.212 301,419 +18,190 0.01% 8,202,289
2024-03-27 2024-03-25 28.147 283,229 -9,095 0.01% 7,971,993
2024-03-19 2024-03-15 27.927 292,324 -3,686 0.01% 8,163,707
2024-03-15 2024-03-13 28.532 296,010 +9,096 0.01% 8,445,648
2024-03-14 2024-03-12 28.971 286,914 -910 0.01% 8,312,307
2024-03-12 2024-03-08 27.707 287,824 +910 0.01% 7,974,744
2024-03-07 2024-03-05 27.157 286,914 -463 0.01% 7,791,802
2024-03-05 2024-03-01 28.257 287,377 -18,191 0.01% 8,120,343
2024-03-04 2024-02-29 28.587 305,568 +18,191 0.01% 8,735,152
2024-03-01 2024-02-28 29.301 287,377 -910 0.01% 8,420,511
2024-02-26 2024-02-22 29.686 288,287 -1,819 0.01% 8,558,114
2024-01-30 2024-01-26 28.477 290,106 +910 0.01% 8,261,249
2024-01-24 2024-01-22 28.147 289,196 -1,647 0.01% 8,139,945
2024-01-18 2024-01-16 29.796 290,843 -455 0.01% 8,665,969
2024-01-15 2024-01-11 30.511 291,298 +909 0.01% 8,887,707
2024-01-12 2024-01-10 30.236 290,389 +455 0.01% 8,780,153
2024-01-08 2024-01-04 31.060 289,934 -24 0.01% 9,005,479
2024-01-05 2024-01-03 31.445 289,958 -2,276 0.01% 9,117,806
2023-11-10 2023-11-08 32.380 292,234 +1,513 0.01% 9,462,486
2023-10-31 2023-10-27 32.490 290,721 -2,728 0.01% 9,445,460
2023-10-24 2023-10-19 32.930 293,449 +2,728 0.01% 9,663,149
2023-10-13 2023-10-11 34.194 290,721 +3,467 0.01% 9,940,907
2023-10-12 2023-10-10 33.589 287,254 -1,819 0.01% 9,648,649
2023-10-11 2023-10-09 33.314 289,073 +1,819 0.01% 9,630,290
2023-09-13 2023-09-11 34.139 287,254 +455 0.01% 9,806,565
2023-08-23 2023-08-21 35.811 286,799 +3,701 0.01% 10,270,418
2023-08-16 2023-08-14 38.428 283,098 +1,795 0.01% 10,878,910
2023-08-02 2023-07-31 39.932 281,303 +20 0.01% 11,232,929
2023-07-27 2023-07-25 39.542 281,283 +1,605 0.01% 11,122,472
2023-07-18 2023-07-13 39.653 279,678 +2,647 0.01% 11,090,160
2023-06-30 2023-06-28 40.711 277,031 +4,275 0.00% 11,278,342
2023-06-29 2023-06-27 40.322 272,756 +449 0.00% 10,997,966
2023-05-29 2023-05-24 43.794 272,307 +6,353 0.00% 11,925,352
2023-05-02 2023-04-27 44.250 265,954 -2,709 0.00% 11,768,455
2023-04-11 2023-04-04 43.737 268,663 +4,823 0.00% 11,750,448
2023-03-24 2023-03-22 43.509 263,840 +877 0.00% 11,479,325
2023-03-23 2023-03-21 43.167 262,963 +876 0.00% 11,351,198
2023-01-27 2023-01-20 48.413 262,087 +1,316 0.00% 12,688,327
2023-01-20 2023-01-18 48.128 260,771 -2,503 0.00% 12,550,266
2023-01-18 2023-01-16 48.185 263,274 +2,503 0.00% 12,685,742
2023-01-17 2023-01-13 47.557 260,771 -979 0.00% 12,401,566
2023-01-09 2023-01-05 47.443 261,750 +979 0.00% 12,418,273
2022-12-06 2022-12-02 42.368 260,771 -594 0.00% 11,048,398
2022-11-29 2022-11-25 42.482 261,365 +1,357 0.00% 11,103,372
2022-11-22 2022-11-18 42.710 260,008 -722 0.00% 11,105,029
2022-11-01 2022-10-28 39.289 260,730 -8,768 0.00% 10,243,808
2022-10-27 2022-10-25 38.605 269,498 -8,769 0.00% 10,403,882
2022-10-19 2022-10-17 39.232 278,267 -4,384 0.01% 10,916,950
2022-10-17 2022-10-13 39.175 282,651 -890 0.01% 11,072,825
2022-10-14 2022-10-12 39.403 283,541 +1,870 0.01% 11,172,365
2022-10-13 2022-10-11 40.030 281,671 +8,769 0.01% 11,275,360
2022-10-05 2022-09-30 41.114 272,902 +4,384 0.01% 11,220,008
2022-09-06 2022-09-02 45.276 268,518 +877 0.00% 12,157,523
2022-08-24 2022-08-22 47.704 267,641 +2,741 0.00% 12,767,503
2022-07-28 2022-07-26 47.301 264,900 -37 0.00% 12,529,915
2022-07-27 2022-07-25 47.416 264,937 -1,302 0.00% 12,562,193
2022-07-19 2022-07-15 47.819 266,239 +2,232 0.00% 12,731,300
2022-06-14 2022-06-10 48.050 264,007 +485 0.00% 12,685,410
2022-05-27 2022-05-25 51.206 263,522 +6,165 0.00% 13,493,992
2022-05-26 2022-05-24 51.147 257,357 -562 0.00% 13,163,122
2022-05-19 2022-05-17 50.262 257,919 +423 0.00% 12,963,634
2022-05-04 2022-04-29 49.378 257,496 -2,542 0.00% 12,714,514
2022-04-19 2022-04-13 49.142 260,038 -2,839 0.00% 12,778,670
2022-04-14 2022-04-12 49.201 262,877 +629 0.01% 12,933,691
2022-03-30 2022-03-28 50.026 262,248 -4,810 0.00% 13,119,336
2022-03-21 2022-03-17 48.493 267,058 -423 0.01% 12,950,342
2022-03-10 2022-03-08 47.490 267,481 +1,271 0.01% 12,702,601
2022-03-09 2022-03-07 46.900 266,210 +1,271 0.01% 12,485,195
2022-03-07 2022-03-03 47.667 264,939 +1,272 0.01% 12,628,771
2022-02-14 2022-02-10 50.734 263,667 +2,322 0.01% 13,376,979
2022-02-09 2022-02-07 50.085 261,345 -1,695 0.00% 13,089,580
2022-02-07 2022-01-31 49.672 263,040 +1,695 0.01% 13,065,852
2022-01-14 2022-01-12 50.380 261,345 +486 0.00% 13,166,668
2022-01-03 2021-12-29 49.613 260,859 -3,093 0.00% 12,942,127
2021-12-01 2021-11-29 49.555 263,952 +1 0.01% 13,080,010
2021-11-09 2021-11-05 50.675 263,951 -4,238 0.01% 13,375,817
2021-11-03 2021-11-01 49.849 268,189 -1,575 0.01% 13,369,079
2021-11-01 2021-10-28 49.731 269,764 +1,281 0.01% 13,415,764
2021-10-29 2021-10-27 49.613 268,483 +294 0.01% 13,320,380
2021-10-26 2021-10-22 49.790 268,189 +7,352 0.01% 13,353,258
2021-10-19 2021-10-15 49.555 260,837 +539 0.00% 12,925,648
2021-10-04 2021-09-29 49.672 260,298 +423 0.00% 12,929,650
2021-09-27 2021-09-23 50.557 259,875 +848 0.00% 13,138,602
2021-09-07 2021-09-03 51.737 259,027 +2,839 0.00% 13,401,347
2021-09-02 2021-08-31 51.678 256,188 +1,695 0.00% 13,239,352
2021-08-25 2021-08-23 53.807 254,493 +1,417 0.00% 13,693,417
2021-08-20 2021-08-18 53.807 253,076 +36 0.00% 13,617,173
2021-08-10 2021-08-06 53.273 253,040 +1,685 0.00% 13,480,135
2021-08-04 2021-08-02 55.112 251,355 -8,428 0.00% 13,852,621
2021-08-03 2021-07-30 54.637 259,783 -843 0.00% 14,193,813
2021-07-28 2021-07-26 55.349 260,626 -1,264 0.00% 14,425,408
2021-07-27 2021-07-23 54.993 261,890 -5,900 0.01% 14,402,151
2021-07-26 2021-07-22 55.764 267,790 -5,900 0.01% 14,933,133
2021-07-23 2021-07-21 54.163 273,690 -8,428 0.01% 14,823,761
2021-07-20 2021-07-16 52.976 282,118 +1,717 0.01% 14,945,518
2021-06-23 2021-06-21 50.366 280,401 +421 0.01% 14,122,642
2021-06-22 2021-06-18 50.959 279,980 +843 0.01% 14,267,533
2021-06-04 2021-06-02 51.315 279,137 +2,107 0.01% 14,323,931
2021-06-01 2021-05-28 52.146 277,030 -1,685 0.01% 14,445,893
2021-05-28 2021-05-26 54.421 278,715 +6,186 0.01% 15,168,064
2021-05-26 2021-05-24 53.511 272,529 +1,648 0.01% 14,583,396
2021-05-14 2021-05-12 53.390 270,881 +1,649 0.01% 14,462,341
2021-05-13 2021-05-11 53.451 269,232 +24,723 0.01% 14,390,635
2021-05-12 2021-05-10 54.118 244,509 -1,648 0.00% 13,232,353
2021-05-04 2021-04-30 52.541 246,157 +1,648 0.00% 12,933,243
2021-03-17 2021-03-15 56.242 244,509 -824 0.00% 13,751,560
2021-03-16 2021-03-12 56.606 245,333 +824 0.00% 13,887,209
2021-03-12 2021-03-10 59.457 244,509 +497 0.00% 14,537,787
2021-03-01 2021-02-25 57.880 244,012 +1,236 0.00% 14,123,324
2021-02-25 2021-02-23 56.181 242,776 -824 0.00% 13,639,364
2021-02-23 2021-02-19 54.846 243,600 +824 0.00% 13,360,511
2021-02-01 2021-01-28 55.149 242,776 -824 0.00% 13,388,965
2021-01-28 2021-01-26 53.087 243,600 +824 0.00% 12,931,911
2021-01-27 2021-01-25 52.601 242,776 +5,357 0.00% 12,770,333
2021-01-22 2021-01-20 53.451 237,419 +824 0.00% 12,690,208
2021-01-21 2021-01-19 54.907 236,595 -1,829 0.00% 12,990,669
2021-01-18 2021-01-14 55.089 238,424 -903 0.00% 13,134,489
2021-01-06 2021-01-04 53.572 239,327 +15 0.00% 12,821,232
2020-12-21 2020-12-17 53.329 239,312 -24,723 0.00% 12,762,352
2020-12-18 2020-12-16 52.419 264,035 -8,812 0.01% 13,840,527
2020-12-10 2020-12-08 51.206 272,847 +570 0.01% 13,971,370
2020-12-08 2020-12-04 51.934 272,277 +56 0.01% 14,140,413
2020-12-01 2020-11-27 51.995 272,221 -1,649 0.01% 14,154,020
2020-11-23 2020-11-19 51.995 273,870 -316 0.01% 14,239,759
2020-11-20 2020-11-18 51.570 274,186 -462 0.01% 14,139,745
2020-11-19 2020-11-17 51.327 274,648 -3,297 0.01% 14,096,918
2020-11-16 2020-11-12 50.781 277,945 -1,648 0.01% 14,114,376
2020-11-13 2020-11-11 51.085 279,593 -2,885 0.01% 14,282,879
2020-11-04 2020-11-02 46.595 282,478 -10 0.01% 13,162,040
2020-11-03 2020-10-30 46.534 282,488 +10 0.01% 13,145,368
2020-10-21 2020-10-19 47.323 282,478 +8,242 0.01% 13,367,697
2020-10-09 2020-10-07 47.626 274,236 +280 0.01% 13,060,852
2020-10-05 2020-09-29 46.595 273,956 +824 0.01% 12,764,958
2020-09-17 2020-09-15 48.112 273,132 +824 0.01% 13,140,840
2020-09-15 2020-09-11 47.869 272,308 -1,380 0.01% 13,035,112
2020-09-14 2020-09-10 47.990 273,688 -557 0.01% 13,134,381
2020-09-11 2020-09-09 48.476 274,245 -1,691 0.01% 13,294,220
2020-09-10 2020-09-08 48.476 275,936 +1,691 0.01% 13,376,193
2020-09-09 2020-09-07 48.597 274,245 -824 0.01% 13,327,497
2020-09-02 2020-08-31 48.961 275,069 -824 0.01% 13,467,673
2020-09-01 2020-08-28 49.264 275,893 -824 0.01% 13,591,709
2020-08-31 2020-08-27 49.204 276,717 -824 0.01% 13,615,515
2020-08-21 2020-08-19 48.779 277,541 +6,797 0.01% 13,538,189
2020-08-19 2020-08-17 49.143 270,744 +1,672 0.01% 13,305,195
2020-08-14 2020-08-12 49.937 269,072 -1,639 0.01% 13,436,567
2020-08-11 2020-08-07 47.739 270,711 +3,563 0.01% 12,923,471
2020-07-29 2020-07-27 46.518 267,148 +819 0.01% 12,427,203
2020-07-16 2020-07-14 47.739 266,329 +3,123 0.01% 12,714,278
2020-07-09 2020-07-07 51.463 263,206 -1,638 0.01% 13,545,339
2020-07-08 2020-07-06 52.318 264,844 -1,638 0.01% 13,855,987
2020-07-07 2020-07-03 50.730 266,482 -1,638 0.01% 13,518,715
2020-07-06 2020-07-02 50.852 268,120 +2,111 0.01% 13,634,547
2020-06-30 2020-06-26 49.265 266,009 -819 0.01% 13,104,980
2020-06-26 2020-06-23 49.509 266,828 +819 0.01% 13,210,485
2020-06-16 2020-06-12 49.876 266,009 +819 0.01% 13,267,372
2020-06-15 2020-06-11 49.693 265,190 +819 0.01% 13,177,956
2020-06-12 2020-06-10 50.791 264,371 +63 0.01% 13,427,762
2020-06-11 2020-06-09 52.012 264,308 -9,010 0.01% 13,747,268
2020-06-05 2020-06-03 48.472 273,318 -1,638 0.01% 13,248,150
2020-06-03 2020-06-01 46.884 274,956 +819 0.01% 12,891,128
2020-06-02 2020-05-29 45.358 274,137 +819 0.01% 12,434,347
2020-05-28 2020-05-26 46.152 273,318 -2,110 0.01% 12,614,108
2020-05-26 2020-05-22 46.457 275,428 +12,285 0.01% 12,795,559
2020-05-25 2020-05-21 52.749 263,143 +1,638 0.01% 13,880,504
2020-05-22 2020-05-20 53.124 261,505 +6,073 0.01% 13,892,164
2020-05-21 2020-05-19 52.624 255,432 -4,800 0.01% 13,441,829
2020-05-18 2020-05-14 51.311 260,232 +2,062 0.01% 13,352,876
2020-05-15 2020-05-13 52.249 258,170 +7,200 0.01% 13,489,102
2020-04-28 2020-04-24 51.561 250,970 +1,600 0.01% 12,940,371
2020-03-31 2020-03-27 50.374 249,370 -1,600 0.01% 12,561,752
2020-03-26 2020-03-24 49.186 250,970 -2,000 0.01% 12,344,330
2020-03-24 2020-03-20 50.499 252,970 -2,400 0.01% 12,774,719
2020-03-23 2020-03-19 48.499 255,370 -804 0.01% 12,385,187
2020-03-19 2020-03-17 49.624 256,174 +800 0.01% 12,712,370
2020-03-16 2020-03-12 51.186 255,374 +1,600 0.01% 13,071,684
2020-03-10 2020-03-06 53.311 253,774 +800 0.01% 13,529,045
2020-02-10 2020-02-06 55.624 252,974 -800 0.01% 14,071,386
2020-01-30 2020-01-24 57.686 253,774 +800 0.01% 14,639,283
2020-01-23 2020-01-21 58.311 252,974 +800 0.01% 14,751,239
2020-01-15 2020-01-13 58.874 252,174 -4,000 0.01% 14,846,435
2020-01-09 2020-01-07 56.499 256,174 -1,200 0.01% 14,473,530
2020-01-06 2020-01-02 57.374 257,374 -4,000 0.01% 14,766,526
2019-12-30 2019-12-24 57.624 261,374 +2,400 0.01% 15,061,363
2019-12-17 2019-12-13 57.999 258,974 +400 0.01% 15,020,179
2019-12-13 2019-12-11 57.124 258,574 +323 0.01% 14,770,732
2019-12-06 2019-12-04 53.999 258,251 +1,687 0.01% 13,945,264
2019-12-03 2019-11-29 54.874 256,564 +2,400 0.01% 14,078,656
2019-11-29 2019-11-27 56.249 254,164 +4,000 0.01% 14,296,427
2019-11-15 2019-11-13 53.999 250,164 +800 0.01% 13,508,575
2019-11-13 2019-11-11 54.561 249,364 +4,000 0.01% 13,605,640
2019-11-07 2019-11-05 57.749 245,364 -400 0.00% 14,169,476
2019-11-06 2019-11-04 57.436 245,764 -800 0.00% 14,115,776
2019-10-31 2019-10-29 56.436 246,564 +1,600 0.01% 13,915,166
2019-10-22 2019-10-18 54.936 244,964 -1,600 0.00% 13,457,429
2019-10-18 2019-10-16 56.186 246,564 -1,600 0.01% 13,853,526
2019-10-15 2019-10-11 54.811 248,164 -3,694 0.01% 13,602,206
2019-10-14 2019-10-10 53.374 251,858 +800 0.01% 13,442,641
2019-10-11 2019-10-09 53.999 251,058 +196 0.01% 13,556,850
2019-10-10 2019-10-08 54.499 250,862 +446 0.01% 13,671,694
2019-10-09 2019-10-04 54.561 250,416 +2,895 0.01% 13,663,038
2019-10-04 2019-10-02 54.374 247,521 +2,400 0.01% 13,458,674
2019-09-25 2019-09-23 56.874 245,121 -2,400 0.00% 13,940,966
2019-09-16 2019-09-12 58.749 247,521 -1,600 0.01% 14,541,556
2019-09-11 2019-09-09 57.936 249,121 -800 0.01% 14,433,147
2019-09-09 2019-09-05 58.374 249,921 +2,029 0.01% 14,588,834
2019-09-06 2019-09-04 59.186 247,892 -800 0.01% 14,671,802
2019-08-28 2019-08-26 57.999 248,692 +800 0.01% 14,423,836
2019-08-23 2019-08-21 60.874 247,892 -574 0.01% 15,090,111
2019-08-21 2019-08-19 61.878 248,466 +1,270 0.01% 15,374,471
2019-08-16 2019-08-14 56.915 247,196 +398 0.01% 14,069,110
2019-08-14 2019-08-12 60.056 246,798 +796 0.01% 14,821,649
2019-08-08 2019-08-06 61.689 246,002 +398 0.01% 15,175,643
2019-08-07 2019-08-05 60.810 245,604 +2,388 0.01% 14,935,088
2019-08-01 2019-07-30 65.772 243,216 +796 0.00% 15,996,899
2019-07-31 2019-07-29 65.458 242,420 +3,184 0.00% 15,868,400
2019-07-29 2019-07-25 67.343 239,236 +570 0.00% 16,110,844
2019-07-26 2019-07-24 67.343 238,666 +1,592 0.00% 16,072,459
2019-07-24 2019-07-22 66.840 237,074 +1,592 0.00% 15,846,105
2019-07-23 2019-07-19 68.097 235,482 -2,388 0.00% 16,035,555
2019-07-22 2019-07-18 69.981 237,870 +15,919 0.00% 16,646,458
2019-07-19 2019-07-17 69.919 221,951 +7,959 0.00% 15,518,483
2019-07-18 2019-07-16 69.353 213,992 -408 0.00% 14,841,015
2019-07-16 2019-07-12 68.348 214,400 +1,975 0.00% 14,653,814
2019-07-12 2019-07-10 67.657 212,425 +796 0.00% 14,372,037
2019-07-11 2019-07-09 66.966 211,629 -796 0.00% 14,171,942
2019-07-10 2019-07-08 66.589 212,425 +796 0.00% 14,145,180
2019-07-04 2019-07-02 66.526 211,629 +7,959 0.00% 14,078,881
2019-07-02 2019-06-27 66.401 203,670 +1,194 0.00% 13,523,809
2019-06-27 2019-06-25 65.772 202,476 +796 0.00% 13,317,332
2019-06-25 2019-06-21 64.579 201,680 -1,592 0.00% 13,024,256
2019-06-24 2019-06-20 64.076 203,272 +12 0.00% 13,024,910
2019-06-21 2019-06-19 63.699 203,260 -1,245 0.00% 12,947,528
2019-06-20 2019-06-18 62.694 204,505 +398 0.00% 12,821,282
2019-06-19 2019-06-17 62.506 204,107 -2,388 0.00% 12,757,864
2019-06-03 2019-05-30 59.679 206,495 -816 0.00% 12,323,388
2019-05-30 2019-05-28 59.742 207,311 -796 0.00% 12,385,109
2019-05-24 2019-05-22 62.082 208,107 +4,836 0.00% 12,919,752
2019-05-02 2019-04-29 60.224 203,271 +1,561 0.00% 12,241,848
2019-04-26 2019-04-24 59.968 201,710 +1,561 0.00% 12,096,145
2019-04-11 2019-04-09 62.659 200,149 -1,610 0.00% 12,541,110
2019-04-10 2019-04-08 62.018 201,759 +781 0.00% 12,512,727
2019-04-08 2019-04-03 62.787 200,978 -781 0.00% 12,618,807
2019-03-28 2019-03-26 60.865 201,759 +781 0.00% 12,280,053
2019-03-21 2019-03-19 61.378 200,978 -839 0.00% 12,335,528
2019-03-20 2019-03-18 61.121 201,817 -1,561 0.00% 12,335,303
2019-03-19 2019-03-15 60.929 203,378 -1,307 0.00% 12,391,623
2019-03-13 2019-03-11 60.160 204,685 -1,561 0.00% 12,313,891
2019-03-12 2019-03-08 58.623 206,246 -7,804 0.00% 12,090,669
2019-03-11 2019-03-07 57.469 214,050 -781 0.00% 12,301,311
2019-03-06 2019-03-04 57.533 214,831 +2,088 0.00% 12,359,958
2019-03-04 2019-02-28 57.790 212,743 -1,561 0.00% 12,294,349
2019-03-01 2019-02-27 57.662 214,304 +1,561 0.00% 12,357,098
2019-02-27 2019-02-25 57.405 212,743 -1,561 0.00% 12,212,568
2019-02-20 2019-02-18 56.380 214,304 -780 0.00% 12,082,496
2019-02-14 2019-02-12 56.124 215,084 +1,561 0.00% 12,071,352
2019-02-11 2019-02-04 55.611 213,523 -6,634 0.00% 11,874,302
2019-02-08 2019-01-31 56.124 220,157 -97 0.00% 12,356,069
2019-01-31 2019-01-29 55.804 220,254 -15,608 0.00% 12,290,956
2019-01-30 2019-01-28 55.099 235,862 -780 0.00% 12,995,714
2019-01-24 2019-01-22 54.266 236,642 +780 0.00% 12,841,594
2019-01-15 2019-01-11 53.817 235,862 -871 0.00% 12,693,488
2019-01-11 2019-01-09 53.561 236,733 +780 0.00% 12,679,694
2019-01-08 2019-01-04 52.792 235,953 -568 0.00% 12,456,511
2019-01-03 2018-12-31 52.792 236,521 -510 0.00% 12,486,497
2018-12-19 2018-12-17 52.792 237,031 -4,683 0.00% 12,513,421
2018-12-07 2018-12-05 52.344 241,714 -2,341 0.01% 12,652,244
2018-12-06 2018-12-04 52.536 244,055 +568 0.01% 12,821,690
2018-12-05 2018-12-03 52.280 243,487 -1,561 0.01% 12,729,450
2018-12-04 2018-11-30 52.024 245,048 -4,682 0.01% 12,748,260
2018-11-28 2018-11-26 51.895 249,730 -5,463 0.01% 12,959,834
2018-11-23 2018-11-21 50.294 255,193 -1,601 0.01% 12,834,594
2018-11-19 2018-11-15 50.998 256,794 +4,683 0.01% 13,096,090
2018-11-13 2018-11-09 49.076 252,111 -20,353 0.01% 12,372,694
2018-11-09 2018-11-07 49.397 272,464 +4,683 0.01% 13,458,827
2018-10-12 2018-10-10 51.191 267,781 +506 0.01% 13,707,879
2018-09-18 2018-09-14 53.433 267,275 -2,341 0.01% 14,281,312
2018-09-10 2018-09-06 50.998 269,616 -1,561 0.01% 13,749,992
2018-08-27 2018-08-23 50.678 271,177 +1,561 0.01% 13,742,731
2018-08-24 2018-08-22 50.934 269,616 +781 0.01% 13,732,718
2018-08-22 2018-08-20 52.158 268,835 +908 0.01% 14,021,928
2018-08-21 2018-08-17 51.320 267,927 +776 0.01% 13,750,008
2018-08-20 2018-08-16 51.127 267,151 +1,551 0.01% 13,658,513
2018-08-15 2018-08-13 50.933 265,600 -260 0.01% 13,527,844
2018-08-14 2018-08-10 51.642 265,860 +4,913 0.01% 13,729,633
2018-08-13 2018-08-09 52.803 260,947 +1,551 0.01% 13,778,744
2018-08-10 2018-08-08 53.770 259,396 +1,551 0.01% 13,947,705
2018-08-08 2018-08-06 54.866 257,845 +776 0.01% 14,146,913
2018-08-03 2018-08-01 56.026 257,069 -2,372 0.01% 14,402,666
2018-08-02 2018-07-31 56.736 259,441 -14,735 0.01% 14,719,555
2018-07-23 2018-07-19 53.963 274,176 -387 0.01% 14,795,454
2018-07-20 2018-07-18 54.286 274,563 -2,327 0.01% 14,904,847
2018-07-19 2018-07-17 54.608 276,890 -1,106 0.01% 15,120,428
2018-07-13 2018-07-11 55.124 277,996 -388 0.01% 15,324,209
2018-07-11 2018-07-09 55.446 278,384 +1,638 0.01% 15,435,338
2018-07-06 2018-07-04 54.930 276,746 -775 0.01% 15,201,777
2018-07-03 2018-06-28 56.091 277,521 +865 0.01% 15,566,412
2018-06-29 2018-06-27 55.446 276,656 -7,755 0.01% 15,339,527
2018-06-28 2018-06-26 55.898 284,411 -3,878 0.01% 15,897,868
2018-06-27 2018-06-25 55.769 288,289 +3,878 0.01% 16,077,466
2018-06-26 2018-06-22 56.026 284,411 -30 0.01% 15,934,542
2018-06-25 2018-06-21 54.286 284,441 +16,286 0.01% 15,441,081
2018-06-12 2018-06-08 57.380 268,155 +433 0.01% 15,386,836
2018-06-05 2018-06-01 56.413 267,722 +30 0.01% 15,103,080
2018-05-29 2018-05-25 57.122 267,692 +3 0.01% 15,291,234
2018-05-25 2018-05-23 56.542 267,689 +299 0.01% 15,135,736
2018-05-24 2018-05-21 58.670 267,390 -1,551 0.01% 15,687,725
2018-05-18 2018-05-16 60.725 268,941 +5,103 0.01% 16,331,358
2018-05-16 2018-05-14 60.330 263,838 -1,392 0.01% 15,917,444
2018-05-14 2018-05-10 60.067 265,230 -380 0.01% 15,931,701
2018-05-10 2018-05-08 58.885 265,610 -11,165 0.01% 15,640,324
2018-05-08 2018-05-04 58.162 276,775 +1,274 0.01% 16,097,685
2018-05-07 2018-05-03 58.096 275,501 -1,274 0.01% 16,005,482
2018-05-02 2018-04-27 57.767 276,775 +1,521 0.01% 15,988,548
2018-04-24 2018-04-20 57.044 275,254 +761 0.01% 15,701,700
2018-04-23 2018-04-19 57.110 274,493 -1,522 0.01% 15,676,328
2018-04-17 2018-04-13 56.716 276,015 -380 0.01% 15,654,413
2018-04-16 2018-04-12 56.913 276,395 -7,608 0.01% 15,730,458
2018-03-27 2018-03-23 55.861 284,003 +5,953 0.01% 15,864,820
2018-03-26 2018-03-22 56.190 278,050 +2,035 0.01% 15,623,643
2018-03-23 2018-03-21 56.782 276,015 +761 0.01% 15,672,552
2018-03-20 2018-03-16 57.439 275,254 -1,141 0.01% 15,810,237
2018-03-19 2018-03-15 57.767 276,395 +1,522 0.01% 15,966,597
2018-03-13 2018-03-09 56.124 274,873 +2,662 0.01% 15,427,063
2018-03-06 2018-03-02 54.087 272,211 -1,521 0.01% 14,723,085
2018-03-05 2018-03-01 54.613 273,732 +1,521 0.01% 14,949,267
2018-02-28 2018-02-26 55.204 272,211 +15,217 0.01% 15,027,207
2018-02-22 2018-02-20 54.218 256,994 +761 0.01% 13,933,821
2018-02-20 2018-02-13 53.561 256,233 +9,890 0.01% 13,724,166
2018-02-12 2018-02-08 54.810 246,343 -761 0.01% 13,502,046
2018-02-09 2018-02-07 54.810 247,104 -2,282 0.01% 13,543,756
2018-02-08 2018-02-06 55.861 249,386 +719 0.01% 13,931,064
2018-02-07 2018-02-05 57.373 248,667 +11,412 0.01% 14,266,771
2018-02-06 2018-02-02 58.096 237,255 +1,522 0.01% 13,783,545
2018-01-31 2018-01-29 59.082 235,733 +760 0.01% 13,927,507
2018-01-30 2018-01-26 59.345 234,973 +761 0.01% 13,944,374
2018-01-26 2018-01-24 58.885 234,212 +381 0.01% 13,791,467
2018-01-22 2018-01-18 59.476 233,831 +1,274 0.01% 13,907,337
2018-01-16 2018-01-12 60.067 232,557 -761 0.01% 13,969,116
2018-01-15 2018-01-11 60.396 233,318 -761 0.01% 14,091,495
2017-12-18 2017-12-14 59.673 234,079 -1,141 0.01% 13,968,237
2017-12-14 2017-12-12 59.739 235,220 +229 0.01% 14,051,783
2017-12-08 2017-12-06 60.067 234,991 +381 0.01% 14,115,320
2017-12-04 2017-11-30 60.396 234,610 +2,282 0.01% 14,169,526
2017-11-16 2017-11-14 59.410 232,328 -761 0.01% 13,802,676
2017-11-14 2017-11-10 59.147 233,089 +2,283 0.01% 13,786,613
2017-11-13 2017-11-09 59.410 230,806 -1,522 0.01% 13,712,253
2017-11-09 2017-11-07 59.410 232,328 -7,608 0.01% 13,802,676
2017-10-30 2017-10-26 59.345 239,936 -761 0.01% 14,238,901
2017-10-27 2017-10-25 59.279 240,697 -805 0.01% 14,268,244
2017-10-24 2017-10-20 59.213 241,502 -2,282 0.01% 14,300,092
2017-10-23 2017-10-19 59.082 243,784 -7,608 0.01% 14,403,174
2017-10-20 2017-10-18 59.476 251,392 -15,217 0.01% 14,951,795
2017-10-16 2017-10-12 59.147 266,609 +3,424 0.01% 15,769,235
2017-10-13 2017-10-11 59.147 263,185 +403 0.01% 15,566,714
2017-10-12 2017-10-10 59.279 262,782 +1,902 0.01% 15,577,417
2017-10-06 2017-10-03 59.739 260,880 +15,216 0.01% 15,584,683
2017-10-03 2017-09-28 60.002 245,664 +7,609 0.01% 14,740,275
2017-09-27 2017-09-25 59.673 238,055 -7,609 0.01% 14,205,498
2017-09-26 2017-09-22 59.607 245,664 -38,040 0.01% 14,643,406
2017-09-22 2017-09-20 60.199 283,704 +1,522 0.01% 17,078,677
2017-09-21 2017-09-19 60.396 282,182 -8 0.01% 17,042,689
2017-09-20 2017-09-18 60.528 282,190 +761 0.01% 17,080,263
2017-09-15 2017-09-13 60.593 281,429 +7 0.01% 17,052,697
2017-09-13 2017-09-11 61.119 281,422 -2,662 0.01% 17,200,232
2017-09-08 2017-09-06 60.265 284,084 -1,522 0.01% 17,120,223
2017-09-04 2017-08-31 60.133 285,606 -3,804 0.01% 17,174,406
2017-09-01 2017-08-30 59.410 289,410 +4,945 0.01% 17,193,934
2017-08-24 2017-08-21 59.938 284,465 +1,567 0.01% 17,050,123
2017-08-21 2017-08-17 60.334 282,898 -2,270 0.01% 17,068,370
2017-08-15 2017-08-11 58.946 285,168 -3,783 0.01% 16,809,587
2017-08-14 2017-08-10 61.325 288,951 -379 0.01% 17,719,994
2017-08-11 2017-08-09 60.995 289,330 +379 0.01% 17,647,637
2017-08-10 2017-08-08 61.193 288,951 +2,269 0.01% 17,681,805
2017-08-08 2017-08-04 60.995 286,682 -23,833 0.01% 17,486,123
2017-08-07 2017-08-03 60.136 310,515 -30,265 0.01% 18,673,055
2017-08-04 2017-08-02 60.202 340,780 -22,699 0.01% 20,515,584
2017-08-03 2017-08-01 59.541 363,479 -15,132 0.01% 21,641,906
2017-08-02 2017-07-31 59.673 378,611 -3,622 0.01% 22,592,921
2017-08-01 2017-07-28 59.607 382,233 -1,179 0.01% 22,783,798
2017-07-31 2017-07-27 59.541 383,412 -756 0.01% 22,828,737
2017-07-26 2017-07-24 58.814 384,168 +422 0.01% 22,594,493
2017-07-25 2017-07-21 58.748 383,746 -4,974 0.01% 22,544,314
2017-07-24 2017-07-20 58.285 388,720 +9,079 0.01% 22,656,711
2017-07-21 2017-07-19 58.550 379,641 -7,566 0.01% 22,227,890
2017-07-20 2017-07-18 58.946 387,207 +378 0.01% 22,824,404
2017-07-18 2017-07-14 59.012 386,829 +3,783 0.01% 22,827,686
2017-07-12 2017-07-10 58.285 383,046 -739 0.01% 22,326,000
2017-07-06 2017-07-04 57.162 383,785 +1,513 0.01% 21,937,923
2017-06-29 2017-06-27 58.352 382,272 -2,079 0.01% 22,306,149
2017-06-27 2017-06-23 57.823 384,351 +511 0.01% 22,224,268
2017-06-22 2017-06-20 57.955 383,840 +378 0.01% 22,245,451
2017-06-21 2017-06-19 58.021 383,462 -3,783 0.01% 22,248,885
2017-06-20 2017-06-16 57.955 387,245 -3,783 0.01% 22,442,788
2017-06-19 2017-06-15 57.691 391,028 -447 0.01% 22,558,670
2017-06-14 2017-06-12 57.757 391,475 -12,863 0.01% 22,610,328
2017-06-13 2017-06-09 58.285 404,338 +3,783 0.01% 23,567,013
2017-06-12 2017-06-08 58.352 400,555 +1,514 0.01% 23,372,989
2017-06-09 2017-06-07 58.285 399,041 -1,556 0.01% 23,258,275
2017-06-08 2017-06-06 58.219 400,597 -2,270 0.01% 23,322,495
2017-06-07 2017-06-05 58.153 402,867 -756 0.01% 23,428,030
2017-06-06 2017-06-02 58.550 403,623 +7,944 0.01% 23,632,030
2017-06-05 2017-06-01 58.946 395,679 +1,513 0.01% 23,323,797
2017-06-02 2017-05-31 58.682 394,166 +1,947 0.01% 23,130,420
2017-06-01 2017-05-29 58.814 392,219 -1,891 0.01% 23,068,005
2017-05-31 2017-05-26 57.030 394,110 +3,026 0.01% 22,476,032
2017-05-25 2017-05-23 58.285 391,084 +4,540 0.01% 22,794,498
2017-05-24 2017-05-22 58.021 386,544 +9,836 0.01% 22,427,706
2017-05-23 2017-05-19 59.277 376,708 +23,833 0.01% 22,329,998
2017-05-22 2017-05-18 69.871 352,875 +36,318 0.01% 24,655,589
2017-05-19 2017-05-17 69.097 316,557 +30,980 0.01% 21,873,015
2017-05-18 2017-05-16 67.549 285,577 +14,212 0.01% 19,290,332
2017-05-17 2017-05-15 67.408 271,365 +23,450 0.01% 18,292,143
2017-05-15 2017-05-11 65.508 247,915 +2,842 0.01% 16,240,437
2017-05-12 2017-05-10 65.719 245,073 +2,132 0.01% 16,105,996
2017-05-11 2017-05-09 65.297 242,941 -1,421 0.01% 15,863,318
2017-05-10 2017-05-08 64.171 244,362 +1,421 0.01% 15,681,000
2017-05-09 2017-05-05 63.468 242,941 +12,080 0.01% 15,418,872
2017-05-08 2017-05-04 63.960 230,861 -355 0.01% 14,765,892
2017-05-04 2017-04-28 63.045 231,216 +710 0.01% 14,577,100
2017-04-26 2017-04-24 62.482 230,506 +711 0.01% 14,402,585
2017-04-25 2017-04-21 62.342 229,795 -2,528 0.01% 14,325,821
2017-04-21 2017-04-19 61.920 232,323 +12,790 0.01% 14,385,340
2017-04-18 2017-04-12 63.045 219,533 +2,132 0.01% 13,840,541
2017-04-11 2017-04-07 61.568 217,401 +1,421 0.01% 13,384,891
2017-04-10 2017-04-06 61.568 215,980 +1,422 0.01% 13,297,403
2017-04-06 2017-04-03 61.708 214,558 -880 0.01% 13,240,048
2017-04-03 2017-03-30 61.920 215,438 +711 0.01% 13,339,828
2017-03-31 2017-03-29 61.286 214,727 -68,218 0.01% 13,159,823
2017-03-30 2017-03-28 61.005 282,945 -441 0.01% 17,261,016
2017-03-29 2017-03-27 60.442 283,386 +71,060 0.01% 17,128,400
2017-03-27 2017-03-23 60.160 212,326 -3,553 0.01% 12,773,636
2017-03-21 2017-03-17 60.020 215,879 +7,106 0.01% 12,957,006
2017-03-16 2017-03-14 58.894 208,773 +355 0.00% 12,295,467
2017-03-15 2017-03-13 58.612 208,418 +14,923 0.00% 12,215,900
2017-03-13 2017-03-09 58.894 193,495 +17,765 0.00% 11,395,685
2017-03-10 2017-03-08 59.035 175,730 +1,421 0.00% 10,374,164
2017-03-07 2017-03-03 57.768 174,309 +355 0.00% 10,069,507
2017-03-03 2017-03-01 58.964 173,954 +711 0.00% 10,257,078
2017-02-23 2017-02-21 57.487 173,243 +4,974 0.00% 9,959,166
2017-02-22 2017-02-20 57.557 168,269 -711 0.00% 9,685,068
2017-02-21 2017-02-17 56.924 168,980 +420 0.00% 9,618,981
2017-02-15 2017-02-13 56.642 168,560 +1,421 0.00% 9,547,631
2017-02-13 2017-02-09 56.291 167,139 -710 0.00% 9,408,340
2017-02-08 2017-02-06 56.431 167,849 +355 0.00% 9,471,927
2017-02-03 2017-02-01 56.079 167,494 +1,066 0.00% 9,392,967
2017-02-02 2017-01-27 55.728 166,428 +9,238 0.00% 9,274,635
2017-01-12 2017-01-10 54.602 157,190 +355 0.00% 8,582,857
2017-01-05 2017-01-03 53.969 156,835 +397 0.00% 8,464,155
2017-01-03 2016-12-29 52.772 156,438 +1,421 0.00% 8,255,602
2016-12-30 2016-12-28 52.632 155,017 +710 0.00% 8,158,798
2016-12-29 2016-12-23 52.491 154,307 +711 0.00% 8,099,714
2016-12-22 2016-12-20 52.772 153,596 +711 0.00% 8,105,623
2016-12-21 2016-12-19 52.772 152,885 -5,685 0.00% 8,068,102
2016-12-20 2016-12-16 53.335 158,570 -1,421 0.00% 8,457,373
2016-12-19 2016-12-15 53.687 159,991 -13,502 0.00% 8,589,449
2016-12-16 2016-12-14 54.391 173,493 +14,212 0.00% 9,436,408
2016-12-15 2016-12-13 54.461 159,281 -1,421 0.00% 8,674,614
2016-12-14 2016-12-12 53.617 160,702 -2,132 0.00% 8,616,313
2016-12-09 2016-12-07 54.180 162,834 +2,132 0.00% 8,822,284
2016-12-06 2016-12-02 53.265 160,702 +711 0.00% 8,559,776
2016-12-01 2016-11-29 54.602 159,991 +3,553 0.00% 8,735,797
2016-11-25 2016-11-23 54.743 156,438 +3,553 0.00% 8,563,811
2016-11-23 2016-11-21 54.391 152,885 +710 0.00% 8,315,524
2016-11-22 2016-11-18 55.094 152,175 +1,421 0.00% 8,383,981
2016-11-21 2016-11-17 55.235 150,754 -3,553 0.00% 8,326,907
2016-11-18 2016-11-16 56.079 154,307 +2,132 0.00% 8,653,448
2016-11-16 2016-11-14 57.839 152,175 -12,791 0.00% 8,801,574
2016-11-14 2016-11-10 59.598 164,966 +711 0.00% 9,831,575
2016-11-08 2016-11-04 59.879 164,255 +2,132 0.00% 9,835,431
2016-11-03 2016-11-01 60.794 162,123 -2,132 0.00% 9,856,066
2016-11-01 2016-10-28 60.231 164,255 +711 0.00% 9,893,218
2016-10-31 2016-10-27 60.301 163,544 -3,553 0.00% 9,861,902
2016-10-28 2016-10-26 60.864 167,097 +3,553 0.00% 10,170,212
2016-10-20 2016-10-18 60.301 163,544 -1,066 0.00% 9,861,902
2016-10-14 2016-10-12 60.231 164,610 -3,553 0.00% 9,914,600
2016-10-13 2016-10-11 59.246 168,163 +334 0.00% 9,962,946
2016-10-12 2016-10-07 60.090 167,829 +2,132 0.00% 10,084,866
2016-09-26 2016-09-22 59.527 165,697 -355 0.00% 9,863,482
2016-09-08 2016-09-06 59.809 166,052 -402 0.00% 9,931,350
2016-09-01 2016-08-30 59.035 166,454 -711 0.00% 9,826,558
2016-08-22 2016-08-18 61.012 167,165 -2,549 0.00% 10,199,058
2016-08-18 2016-08-16 60.446 169,714 +4,239 0.00% 10,258,479
2016-08-16 2016-08-12 59.455 165,475 -78,564 0.00% 9,838,279
2016-08-12 2016-08-10 59.313 244,039 -13,504 0.01% 14,474,738
2016-08-05 2016-08-03 60.163 257,543 -1,413 0.01% 15,494,449
2016-08-04 2016-08-01 61.790 258,956 +2,826 0.01% 16,001,020
2016-08-01 2016-07-28 62.286 256,130 +706 0.01% 15,953,302
2016-07-29 2016-07-27 61.507 255,424 +2,175 0.01% 15,710,461
2016-07-26 2016-07-22 60.516 253,249 +1,413 0.01% 15,325,735
2016-07-25 2016-07-21 60.516 251,836 -707 0.01% 15,240,225
2016-07-22 2016-07-20 60.941 252,543 +4,321 0.01% 15,390,259
2016-07-21 2016-07-19 59.809 248,222 -11,672 0.01% 14,845,828
2016-07-18 2016-07-14 59.526 259,894 -1,413 0.01% 15,470,334
2016-07-15 2016-07-13 58.605 261,307 -1,059 0.01% 15,314,007
2016-07-13 2016-07-11 57.190 262,366 +5,699 0.01% 15,004,667
2016-06-29 2016-06-27 53.863 256,667 +2,826 0.01% 13,824,905
2016-06-28 2016-06-24 53.014 253,841 -3,532 0.01% 13,457,086
2016-06-27 2016-06-23 53.226 257,373 -2,826 0.01% 13,698,982
2016-06-20 2016-06-16 52.164 260,199 +3,532 0.01% 13,573,147
2016-06-17 2016-06-15 52.731 256,667 +9,890 0.01% 13,534,237
2016-06-16 2016-06-14 52.377 246,777 +2,826 0.01% 12,925,396
2016-06-15 2016-06-13 53.226 243,951 +2,773 0.01% 12,984,580
2016-06-14 2016-06-10 53.792 241,178 +1,413 0.01% 12,973,547
2016-06-13 2016-06-08 53.722 239,765 +4,945 0.01% 12,880,568
2016-06-10 2016-06-07 53.509 234,820 +1,413 0.01% 12,565,053
2016-06-07 2016-06-03 52.731 233,407 -329 0.01% 12,307,720
2016-06-06 2016-06-02 52.731 233,736 -1,889 0.01% 12,325,068
2016-05-30 2016-05-26 51.174 235,625 -7,065 0.01% 12,057,773
2016-05-25 2016-05-23 50.749 242,690 +2,120 0.01% 12,316,250
2016-05-24 2016-05-20 51.103 240,570 -1,413 0.01% 12,293,799
2016-05-23 2016-05-19 59.966 241,983 -707 0.01% 14,510,719
2016-05-20 2016-05-18 59.276 242,690 +18,683 0.01% 14,385,624
2016-05-17 2016-05-13 58.662 224,007 +3,260 0.01% 13,140,756
2016-05-11 2016-05-09 59.046 220,747 +652 0.01% 13,034,155
2016-04-22 2016-04-20 59.046 220,095 -12,222 0.01% 12,995,657
2016-04-15 2016-04-13 58.816 232,317 -652 0.01% 13,663,869
2016-04-12 2016-04-08 59.276 232,969 -1,533 0.01% 13,809,405
2016-04-05 2016-03-31 58.892 234,502 -1,956 0.01% 13,810,363
2016-03-29 2016-03-23 57.205 236,458 +652 0.01% 13,526,647
2016-03-23 2016-03-21 58.049 235,806 +1,956 0.01% 13,688,254
2016-03-22 2016-03-18 58.125 233,850 -364 0.01% 13,592,643
2016-03-16 2016-03-14 57.282 234,214 +6,520 0.01% 13,416,239
2016-03-02 2016-02-29 55.135 227,694 -3,912 0.01% 12,553,875
2016-03-01 2016-02-26 56.975 231,606 -3,260 0.01% 13,195,807
2016-02-29 2016-02-25 55.978 234,866 +1,956 0.01% 13,147,414
2016-02-26 2016-02-24 56.745 232,910 -1,304 0.01% 13,216,522
2016-02-25 2016-02-23 55.902 234,214 +652 0.01% 13,092,956
2016-02-23 2016-02-19 55.212 233,562 +4,564 0.01% 12,895,317
2016-02-19 2016-02-17 54.445 228,998 +1,957 0.01% 12,467,729
2016-02-18 2016-02-16 55.212 227,041 -69 0.01% 12,535,282
2016-01-28 2016-01-26 53.448 227,110 -1,060 0.01% 12,138,538
2016-01-27 2016-01-25 53.678 228,170 +5,542 0.01% 12,247,682
2016-01-26 2016-01-22 53.064 222,628 +5,869 0.01% 11,813,626
2016-01-25 2016-01-21 52.758 216,759 -1,305 0.01% 11,435,704
2016-01-22 2016-01-20 54.445 218,064 -9,780 0.01% 11,872,431
2016-01-21 2016-01-19 55.825 227,844 +2,608 0.01% 12,719,391
2016-01-20 2016-01-18 56.208 225,236 -1,304 0.01% 12,660,158
2016-01-15 2016-01-13 56.285 226,540 -1,092 0.01% 12,750,825
2016-01-14 2016-01-12 55.365 227,632 -212 0.01% 12,602,823
2016-01-12 2016-01-08 56.208 227,844 -385 0.01% 12,806,749
2016-01-11 2016-01-07 55.595 228,229 +1,956 0.01% 12,688,380
2016-01-08 2016-01-06 57.205 226,273 +3,645 0.01% 12,944,012
2016-01-07 2016-01-05 58.279 222,628 -1,956 0.01% 12,974,502
2015-12-28 2015-12-22 56.975 224,584 -2,184 0.01% 12,795,727
2015-12-22 2015-12-18 56.285 226,768 +1,092 0.01% 12,763,658
2015-12-21 2015-12-17 56.899 225,676 +1,092 0.01% 12,840,638
2015-12-17 2015-12-15 55.748 224,584 -3,260 0.01% 12,520,179
2015-12-16 2015-12-14 55.518 227,844 +3,260 0.01% 12,649,504
2015-12-11 2015-12-09 55.595 224,584 +1,304 0.01% 12,485,736
2015-12-09 2015-12-07 55.748 223,280 -3,260 0.01% 12,447,484
2015-12-04 2015-12-02 56.208 226,540 +1,304 0.01% 12,733,453
2015-12-03 2015-12-01 56.208 225,236 +1,956 0.01% 12,660,158
2015-12-01 2015-11-27 55.212 223,280 +1,304 0.01% 12,327,632
2015-11-30 2015-11-26 55.902 221,976 -978 0.01% 12,408,831
2015-11-24 2015-11-20 56.745 222,954 -978 0.01% 12,651,567
2015-11-16 2015-11-12 55.058 223,932 -1,666 0.01% 12,329,286
2015-11-12 2015-11-10 53.371 225,598 +1,304 0.01% 12,040,425
2015-11-05 2015-11-03 54.521 224,294 -3,066 0.01% 12,228,821
2015-11-03 2015-10-30 53.985 227,360 +3,066 0.01% 12,273,942
2015-10-30 2015-10-28 54.828 224,294 +1,956 0.01% 12,297,619
2015-10-28 2015-10-26 53.908 222,338 -1,304 0.01% 11,985,781
2015-10-22 2015-10-19 53.218 223,642 -3,912 0.01% 11,901,732
2015-10-20 2015-10-16 53.064 227,554 -1,304 0.01% 12,075,021
2015-10-16 2015-10-14 51.991 228,858 +2,118 0.01% 11,898,525
2015-10-15 2015-10-13 52.911 226,740 +1,305 0.01% 11,997,053
2015-10-13 2015-10-09 51.761 225,435 -1,305 0.01% 11,668,699
2015-10-12 2015-10-08 52.298 226,740 +5,217 0.01% 11,857,956
2015-10-08 2015-10-06 51.837 221,523 -6,521 0.01% 11,483,198
2015-10-06 2015-10-02 52.298 228,044 +2,609 0.01% 11,926,152
2015-10-05 2015-09-30 51.531 225,435 +1,956 0.01% 11,616,838
2015-09-30 2015-09-25 52.604 223,479 +1,956 0.01% 11,755,962
2015-09-29 2015-09-24 52.374 221,523 +652 0.01% 11,602,107
2015-09-25 2015-09-23 52.988 220,871 +652 0.01% 11,703,455
2015-09-14 2015-09-10 53.601 220,219 +3,260 0.01% 11,804,002
2015-09-11 2015-09-09 55.518 216,959 +13,041 0.01% 12,045,188
2015-09-01 2015-08-28 53.525 203,918 +969 0.01% 10,914,612
2015-08-31 2015-08-27 53.678 202,949 +970 0.01% 10,893,872
2015-08-26 2015-08-24 52.295 201,979 +1,472 0.01% 10,562,561
2015-08-20 2015-08-18 56.853 200,507 -3,236 0.01% 11,399,392
2015-08-19 2015-08-17 56.544 203,743 +3,236 0.01% 11,520,415
2015-08-17 2015-08-13 55.617 200,507 +977 0.01% 11,151,579
2015-08-07 2015-08-05 53.531 199,530 +971 0.01% 10,681,095
2015-07-24 2015-07-22 54.381 198,559 +1,003 0.01% 10,797,832
2015-07-17 2015-07-15 53.918 197,556 -7,015 0.01% 10,651,726
2015-07-15 2015-07-13 53.840 204,571 -14,240 0.01% 11,014,155
2015-07-14 2015-07-10 53.377 218,811 +2,589 0.01% 11,679,427
2015-07-10 2015-07-08 52.604 216,222 -1,294 0.01% 11,374,212
2015-07-02 2015-06-29 55.076 217,516 +1,294 0.01% 11,979,952
2015-06-29 2015-06-25 56.467 216,222 +1,295 0.01% 12,209,323
2015-06-26 2015-06-24 57.316 214,927 +6,473 0.01% 12,318,823
2015-06-16 2015-06-12 57.162 208,454 +647 0.01% 11,915,610
2015-06-15 2015-06-11 56.389 207,807 +1,084 0.01% 11,718,104
2015-06-08 2015-06-04 56.621 206,723 +1,294 0.01% 11,704,884
2015-06-03 2015-06-01 57.703 205,429 -647 0.01% 11,853,775
2015-05-22 2015-05-20 60.339 206,076 +4,254 0.01% 12,434,351
2015-05-21 2015-05-19 60.654 201,822 -5 0.01% 12,241,344
2015-05-13 2015-05-11 59.471 201,827 +634 0.01% 12,002,864
2015-05-07 2015-05-05 60.339 201,193 -4,655 0.01% 12,139,717
2015-05-06 2015-05-04 60.575 205,848 -333 0.01% 12,469,302
2015-05-04 2015-04-29 60.339 206,181 -5,596 0.01% 12,440,686
2015-04-29 2015-04-27 60.891 211,777 +633 0.01% 12,895,267
2015-04-23 2015-04-21 60.260 211,144 +4,655 0.01% 12,723,493
2015-04-17 2015-04-15 61.206 206,489 +2,504 0.01% 12,638,423
2015-04-16 2015-04-14 60.733 203,985 +2,084 0.01% 12,388,628
2015-04-15 2015-04-13 61.443 201,901 +3,170 0.01% 12,405,383
2015-04-14 2015-04-10 61.443 198,731 +3,523 0.01% 12,210,609
2015-04-08 2015-04-01 58.525 195,208 -466 0.01% 11,424,463
2015-04-02 2015-03-31 58.209 195,674 +466 0.01% 11,390,001
2015-03-31 2015-03-27 57.263 195,208 +12,678 0.01% 11,178,113
2015-03-24 2015-03-20 56.868 182,530 -633 0.00% 10,380,154
2015-03-20 2015-03-18 55.843 183,163 +633 0.00% 10,228,343
2015-02-26 2015-02-24 56.553 182,530 +12,679 0.00% 10,322,566
2015-02-13 2015-02-11 54.581 169,851 -1,418 0.00% 9,270,613
2015-02-12 2015-02-10 54.029 171,269 +354 0.00% 9,253,448
2015-02-11 2015-02-09 54.029 170,915 +1,418 0.00% 9,234,322
2015-02-02 2015-01-29 54.581 169,497 -654 0.00% 9,251,292
2015-01-27 2015-01-23 52.925 170,151 -1,024 0.00% 9,005,157
2015-01-20 2015-01-16 52.294 171,175 +9,508 0.00% 8,951,341
2015-01-19 2015-01-15 52.609 161,667 +57,053 0.00% 8,505,140
2015-01-05 2014-12-31 50.164 104,614 -475 0.00% 5,247,847
2014-12-23 2014-12-19 49.454 105,089 -456 0.00% 5,197,076
2014-12-05 2014-12-03 48.429 105,545 -317 0.00% 5,111,405
2014-12-04 2014-12-02 49.060 105,862 +317 0.00% 5,193,555
2014-11-28 2014-11-26 49.848 105,545 +17 0.00% 5,261,251
2014-11-26 2014-11-24 49.060 105,528 -1,268 0.00% 5,177,169
2014-11-25 2014-11-21 48.981 106,796 +1,268 0.00% 5,230,953
2014-11-11 2014-11-07 48.350 105,528 -364 0.00% 5,102,258
2014-11-10 2014-11-06 48.192 105,892 -634 0.00% 5,103,153
2014-10-30 2014-10-28 49.139 106,526 +250 0.00% 5,234,533
2014-10-08 2014-10-06 48.902 106,276 +1,268 0.00% 5,197,101
2014-10-07 2014-10-03 49.060 105,008 -634 0.00% 5,151,658
2014-10-06 2014-09-30 47.955 105,642 +634 0.00% 5,066,108
2014-10-03 2014-09-29 48.665 105,008 -1,268 0.00% 5,110,246
2014-09-29 2014-09-25 49.533 106,276 -1,623 0.00% 5,264,160
2014-09-26 2014-09-24 49.612 107,899 +419 0.00% 5,353,063
2014-09-23 2014-09-19 49.375 107,480 +206 0.00% 5,306,843
2014-09-12 2014-09-10 49.612 107,274 -1,268 0.00% 5,322,055
2014-09-10 2014-09-05 50.401 108,542 -10 0.00% 5,470,575
2014-09-08 2014-09-04 50.719 108,552 -6,329 0.00% 5,505,664
2014-09-05 2014-09-03 50.242 114,881 +545 0.00% 5,771,870
2014-09-01 2014-08-28 48.811 114,336 +1,258 0.00% 5,580,879
2014-08-28 2014-08-26 50.242 113,078 +6,992 0.00% 5,681,283
2014-08-26 2014-08-22 49.765 106,086 -2,033 0.00% 5,279,389
2014-08-20 2014-08-18 48.891 108,119 +355 0.00% 5,286,015
2014-08-19 2014-08-15 48.891 107,764 -644 0.00% 5,268,658
2014-08-13 2014-08-11 48.334 108,408 -441 0.00% 5,239,817
2014-08-08 2014-08-06 48.334 108,849 -1,258 0.00% 5,261,133
2014-08-06 2014-08-04 48.334 110,107 -379 0.00% 5,321,937
2014-08-05 2014-08-01 48.493 110,486 -944 0.00% 5,357,822
2014-08-04 2014-07-31 48.573 111,430 +1,258 0.00% 5,412,458
2014-08-01 2014-07-30 49.050 110,172 -943 0.00% 5,403,904
2014-07-25 2014-07-23 47.937 111,115 -6,290 0.00% 5,326,491
2014-07-23 2014-07-21 47.301 117,405 +1,887 0.00% 5,553,347
2014-07-22 2014-07-18 47.062 115,518 -351 0.00% 5,436,540
2014-07-15 2014-07-11 47.062 115,869 -629 0.00% 5,453,059
2014-07-08 2014-07-04 47.062 116,498 -12,579 0.00% 5,482,661
2014-07-04 2014-07-02 47.698 129,077 +1,002 0.00% 6,156,747
2014-07-02 2014-06-27 47.221 128,075 -1,886 0.00% 6,047,864
2014-06-23 2014-06-19 46.426 129,961 +629 0.00% 6,033,608
2014-06-19 2014-06-17 46.903 129,332 -629 0.00% 6,066,095
2014-06-12 2014-06-10 46.903 129,961 +629 0.00% 6,095,598
2014-06-11 2014-06-09 46.744 129,332 -315 0.00% 6,045,532
2014-06-10 2014-06-06 46.506 129,647 +629 0.00% 6,029,337
2014-06-06 2014-06-04 47.062 129,018 -629 0.00% 6,071,881
2014-06-05 2014-06-03 46.903 129,647 +351 0.00% 6,080,870
2014-05-28 2014-05-26 45.949 129,296 -629 0.00% 5,941,063
2014-05-26 2014-05-22 45.393 129,925 +629 0.00% 5,897,664
2014-05-23 2014-05-21 45.234 129,296 -943 0.00% 5,848,555
2014-05-16 2014-05-14 46.267 130,239 -944 0.00% 6,025,808
2014-05-12 2014-05-08 46.877 131,183 +3,041 0.00% 6,149,478
2014-05-07 2014-05-02 47.610 128,142 -411 0.00% 6,100,783
2014-05-05 2014-04-30 47.610 128,553 +615 0.00% 6,120,350
2014-04-29 2014-04-25 47.284 127,938 +921 0.00% 6,049,422
2014-04-24 2014-04-22 48.016 127,017 -2,457 0.00% 6,098,908
2014-04-23 2014-04-17 47.528 129,474 +1,229 0.00% 6,153,662
2014-04-22 2014-04-16 47.447 128,245 +342 0.00% 6,084,812
2014-04-15 2014-04-11 48.342 127,903 -2,764 0.00% 6,183,087
2014-04-02 2014-03-31 46.714 130,667 -448 0.00% 6,104,021
2014-03-25 2014-03-21 45.494 131,115 +921 0.00% 5,964,889
2014-03-21 2014-03-19 45.249 130,194 -307 0.00% 5,891,203
2014-03-19 2014-03-17 45.249 130,501 +922 0.00% 5,905,094
2014-03-07 2014-03-05 45.005 129,579 +2,457 0.00% 5,831,737
2014-03-06 2014-03-04 45.900 127,122 -1,843 0.00% 5,834,962
2014-02-26 2014-02-24 44.924 128,965 -921 0.00% 5,793,608
2014-02-21 2014-02-19 45.412 129,886 -3,072 0.00% 5,898,407
2014-02-12 2014-02-10 43.866 132,958 +614 0.00% 5,832,321
2014-02-06 2014-02-04 43.947 132,344 -6,144 0.00% 5,816,158
2014-02-05 2014-01-30 44.680 138,488 +8,294 0.00% 6,187,606
2014-02-04 2014-01-28 44.598 130,194 +3,072 0.00% 5,806,437
2014-01-24 2014-01-22 46.226 127,122 +446 0.00% 5,876,344
2014-01-23 2014-01-21 46.063 126,676 -413 0.00% 5,835,109
2014-01-20 2014-01-16 45.819 127,089 +1,229 0.00% 5,823,104
2014-01-14 2014-01-10 46.470 125,860 -1,843 0.00% 5,848,736
2014-01-02 2013-12-27 47.935 127,703 +1,535 0.00% 6,121,454
2013-12-30 2013-12-24 47.691 126,168 +323 0.00% 6,017,070
2013-12-13 2013-12-11 48.179 125,845 -4,301 0.00% 6,063,116
2013-12-06 2013-12-04 48.749 130,146 +448 0.00% 6,344,477
2013-11-20 2013-11-18 48.505 129,698 +2,458 0.00% 6,290,972
2013-11-12 2013-11-08 47.772 127,240 +685 0.00% 6,078,549
2013-11-11 2013-11-07 48.098 126,555 +615 0.00% 6,087,024
2013-11-05 2013-11-01 48.749 125,940 +1,843 0.00% 6,139,439
2013-10-31 2013-10-29 48.342 124,097 -1,229 0.00% 5,999,098
2013-10-24 2013-10-22 48.830 125,326 -614 0.00% 6,119,707
2013-10-23 2013-10-21 48.830 125,940 -1,392 0.00% 6,149,689
2013-10-21 2013-10-17 49.074 127,332 -496 0.00% 6,248,749
2013-10-17 2013-10-15 49.481 127,828 -3,072 0.00% 6,325,105
2013-10-16 2013-10-11 49.400 130,900 -3,379 0.00% 6,466,459
2013-10-15 2013-10-10 49.156 134,279 -1,380 0.00% 6,600,597
2013-10-11 2013-10-09 49.563 135,659 -6,144 0.00% 6,723,635
2013-10-10 2013-10-08 49.726 141,803 +2,442 0.00% 7,051,229
2013-10-09 2013-10-07 49.644 139,361 +16 0.00% 6,918,458
2013-10-04 2013-10-02 50.051 139,345 +3,530 0.00% 6,974,365
2013-09-23 2013-09-18 50.458 135,815 -2,765 0.00% 6,852,951
2013-09-19 2013-09-17 50.295 138,580 +2,151 0.00% 6,969,911
2013-09-16 2013-09-12 49.074 136,429 -6,144 0.00% 6,695,179
2013-09-09 2013-09-05 49.566 142,573 -1,536 0.00% 7,066,796
2013-09-06 2013-09-04 48.992 144,109 +1,193 0.00% 7,060,147
2013-09-05 2013-09-03 49.320 142,916 -1,219 0.00% 7,048,612
2013-09-04 2013-09-02 48.746 144,135 -1,828 0.00% 7,025,936
2013-08-27 2013-08-23 46.612 145,963 -1,827 0.00% 6,803,610
2013-08-26 2013-08-22 46.448 147,790 +1,827 0.00% 6,864,514
2013-08-19 2013-08-15 48.007 145,963 -680 0.00% 7,007,239
2013-08-16 2013-08-13 48.746 146,643 +2,508 0.00% 7,148,190
2013-08-09 2013-08-07 47.679 144,135 +1,352 0.00% 6,872,170
2013-08-08 2013-08-06 48.089 142,783 +1,828 0.00% 6,866,295
2013-07-15 2013-07-11 48.253 140,955 -6,093 0.00% 6,801,522
2013-07-12 2013-07-10 46.940 147,048 -6,093 0.00% 6,902,453
2013-07-09 2013-07-05 47.186 153,141 -6,092 0.00% 7,226,161
2013-07-08 2013-07-04 46.940 159,233 -14,623 0.00% 7,474,419
2013-07-05 2013-07-03 45.381 173,856 -2,437 0.00% 7,889,748
2013-07-03 2013-06-28 46.940 176,293 +2,437 0.00% 8,275,217
2013-06-25 2013-06-21 45.709 173,856 +304 0.00% 7,946,817
2013-06-19 2013-06-17 47.843 173,552 -3,046 0.00% 8,303,219
2013-06-11 2013-06-07 47.433 176,598 +6,093 0.00% 8,376,487
2013-06-10 2013-06-06 47.843 170,505 +3,046 0.00% 8,157,442
2013-06-07 2013-06-05 49.074 167,459 -4,569 0.00% 8,217,846
2013-06-06 2013-06-04 50.059 172,028 +9,139 0.00% 8,611,470
2013-05-28 2013-05-24 52.110 162,889 -3,047 0.00% 8,488,165
2013-05-24 2013-05-22 53.177 165,936 -18,278 0.00% 8,823,968
2013-05-23 2013-05-21 52.767 184,214 -3,047 0.01% 9,720,350
2013-05-22 2013-05-20 52.849 187,261 -3,046 0.01% 9,896,497
2013-05-21 2013-05-16 52.274 190,307 -6,093 0.01% 9,948,154
2013-05-13 2013-05-09 53.658 196,400 +3,263 0.01% 10,538,465
2013-04-30 2013-04-26 52.406 193,137 -599 0.01% 10,121,620
2013-04-24 2013-04-22 51.238 193,736 -5,991 0.01% 9,926,670
2013-04-23 2013-04-19 50.237 199,727 +5,991 0.01% 10,033,632
2013-04-15 2013-04-11 51.655 193,736 -9,699 0.01% 10,007,506
2013-04-10 2013-04-08 50.487 203,435 -2,397 0.01% 10,270,840
2013-04-09 2013-04-05 50.571 205,832 +2,996 0.01% 10,409,034
2013-04-08 2013-04-03 52.156 202,836 +11,649 0.01% 10,579,130
2013-04-05 2013-04-02 51.739 191,187 -350 0.01% 9,891,791
2013-04-02 2013-03-27 51.822 191,537 +350 0.01% 9,925,884
2013-03-20 2013-03-18 51.238 191,187 -5,992 0.01% 9,796,064
2013-03-19 2013-03-15 51.405 197,179 +1,798 0.01% 10,135,992
2013-03-15 2013-03-13 52.657 195,381 +7,190 0.01% 10,288,133
2013-03-14 2013-03-12 53.324 188,191 +14,979 0.01% 10,035,167
2013-03-05 2013-03-01 53.408 173,212 -599 0.00% 9,250,876
2013-02-22 2013-02-20 54.326 173,811 -300 0.01% 9,442,416
2013-02-21 2013-02-19 53.742 174,111 +1,128 0.01% 9,357,007
2013-02-20 2013-02-18 53.324 172,983 -898 0.00% 9,224,210
2013-02-19 2013-02-15 53.324 173,881 -1,798 0.01% 9,272,095
2013-02-18 2013-02-14 53.157 175,679 -1,099 0.01% 9,338,652
2013-02-15 2013-02-08 53.157 176,778 -669 0.01% 9,397,072
2013-02-14 2013-02-07 52.824 177,447 +669 0.01% 9,373,403
2013-02-01 2013-01-30 53.324 176,778 -6,333 0.01% 9,426,576
2013-01-31 2013-01-29 52.740 183,111 -1,798 0.01% 9,657,315
2013-01-30 2013-01-28 52.323 184,909 +1,198 0.01% 9,674,989
2013-01-29 2013-01-25 52.323 183,711 +600 0.01% 9,612,306
2013-01-22 2013-01-18 52.240 183,111 -300 0.01% 9,565,632
2013-01-15 2013-01-11 52.073 183,411 -2,871 0.01% 9,550,693
2013-01-14 2013-01-10 51.739 186,282 +1,454 0.01% 9,638,012
2013-01-11 2013-01-09 51.655 184,828 -934 0.01% 9,547,360
2013-01-10 2013-01-08 51.655 185,762 -264 0.01% 9,595,606
2013-01-09 2013-01-07 51.488 186,026 -17,376 0.01% 9,578,196
2013-01-04 2013-01-02 51.822 203,402 +18,793 0.01% 10,540,755
2013-01-03 2012-12-31 50.904 184,609 +1,198 0.01% 9,397,398
2012-12-21 2012-12-19 51.322 183,411 +140 0.01% 9,412,942
2012-12-20 2012-12-18 50.737 183,271 +1,198 0.01% 9,298,700
2012-12-13 2012-12-11 51.322 182,073 -1,338 0.01% 9,344,274
2012-12-12 2012-12-10 51.989 183,411 +1,198 0.01% 9,535,387
2012-12-11 2012-12-07 51.155 182,213 +4,794 0.01% 9,321,048
2012-12-05 2012-12-03 51.488 177,419 +1,338 0.01% 9,135,034
2012-12-04 2012-11-30 51.655 176,081 -335 0.01% 9,095,531
2012-12-03 2012-11-29 51.488 176,416 -599 0.01% 9,083,392
2012-11-30 2012-11-28 50.737 177,015 -722 0.01% 8,981,286
2012-11-28 2012-11-26 50.904 177,737 -2,996 0.01% 9,047,583
2012-11-27 2012-11-23 50.487 180,733 -7,951 0.01% 9,124,682
2012-11-19 2012-11-15 48.484 188,684 -899 0.01% 9,148,210
2012-11-16 2012-11-14 48.818 189,583 -13,481 0.01% 9,255,080
2012-11-15 2012-11-13 48.735 203,064 -2,397 0.01% 9,896,251
2012-11-14 2012-11-12 49.235 205,461 +599 0.01% 10,115,942
2012-11-12 2012-11-08 49.486 204,862 -4,194 0.01% 10,137,737
2012-11-08 2012-11-06 49.903 209,056 -4,194 0.01% 10,432,508
2012-11-02 2012-10-31 50.571 213,250 -599 0.01% 10,784,166
2012-10-31 2012-10-29 50.070 213,849 +599 0.01% 10,707,384
2012-10-30 2012-10-26 49.986 213,250 +1,198 0.01% 10,659,596
2012-10-29 2012-10-25 50.237 212,052 +2,397 0.01% 10,652,800
2012-10-26 2012-10-24 50.320 209,655 +11,983 0.01% 10,549,878
2012-10-25 2012-10-22 49.819 197,672 +6,591 0.01% 9,847,917
2012-10-24 2012-10-19 49.068 191,081 -2,007 0.01% 9,376,046
2012-10-22 2012-10-18 48.985 193,088 +1,198 0.01% 9,458,413
2012-10-19 2012-10-17 48.818 191,890 +2,996 0.01% 9,367,703
2012-10-04 2012-09-28 49.068 188,894 +864 0.01% 9,268,733
2012-10-03 2012-09-27 49.152 188,030 +1,198 0.01% 9,242,029
2012-09-26 2012-09-24 48.902 186,832 -677 0.01% 9,136,372
2012-09-19 2012-09-17 48.484 187,509 +2,996 0.01% 9,091,241
2012-09-18 2012-09-14 48.651 184,513 +14,380 0.01% 8,976,777
2012-09-14 2012-09-12 48.234 170,133 +14,380 0.00% 8,206,185
2012-09-13 2012-09-11 47.733 155,753 +8,987 0.00% 7,434,596
2012-09-12 2012-09-10 47.399 146,766 -1,198 0.00% 6,956,627
2012-09-10 2012-09-06 46.732 147,964 -341 0.00% 6,914,631
2012-09-05 2012-09-03 46.732 148,305 -599 0.00% 6,930,566
2012-09-04 2012-08-31 46.398 148,904 -13,703 0.00% 6,908,855
2012-09-03 2012-08-30 46.231 162,607 +8,388 0.00% 7,517,508
2012-08-31 2012-08-29 46.648 154,219 +11,984 0.00% 7,194,069
2012-08-30 2012-08-28 46.648 142,235 +1,797 0.00% 6,635,034
2012-08-24 2012-08-22 47.318 140,438 +8,965 0.00% 6,645,278
2012-08-21 2012-08-17 47.487 131,473 -594 0.00% 6,243,209
2012-08-20 2012-08-16 47.318 132,067 +5,939 0.00% 6,249,177
2012-08-17 2012-08-15 47.402 126,128 +5,938 0.00% 5,978,773
2012-08-15 2012-08-13 46.560 120,190 -593 0.00% 5,596,103
2012-08-09 2012-08-07 46.308 120,783 -332 0.00% 5,593,204
2012-08-02 2012-07-31 45.634 121,115 -861 0.00% 5,526,999
2012-07-11 2012-07-09 45.382 121,976 +861 0.00% 5,535,481
2012-06-08 2012-06-06 42.182 121,115 -351 0.00% 5,108,905
2012-06-07 2012-06-05 42.435 121,466 -2,024 0.00% 5,154,392
2012-05-17 2012-05-15 43.361 123,490 +891 0.00% 5,354,652
2012-05-07 2012-05-03 47.855 122,599 +2,237 0.00% 5,866,932
2012-05-04 2012-05-02 47.855 120,362 -3,498 0.00% 5,759,881
2012-04-20 2012-04-18 47.083 123,860 -1,167 0.00% 5,831,675
2012-04-11 2012-04-05 46.568 125,027 +1,175 0.00% 5,822,286
2012-04-05 2012-04-02 47.083 123,852 +3,498 0.00% 5,831,298
2012-03-30 2012-03-28 47.683 120,354 -2,915 0.00% 5,738,855
2012-03-28 2012-03-26 47.426 123,269 -2,915 0.00% 5,846,136
2012-03-21 2012-03-19 47.083 126,184 +840 0.00% 5,941,096
2012-03-15 2012-03-13 47.769 125,344 -583 0.00% 5,987,543
2012-03-14 2012-03-12 47.683 125,927 +583 0.00% 6,004,593
2012-03-13 2012-03-09 47.769 125,344 -385 0.00% 5,987,543
2012-03-12 2012-03-08 47.083 125,729 +133 0.00% 5,919,673
2012-03-09 2012-03-07 46.740 125,596 +583 0.00% 5,870,326
2012-03-06 2012-03-02 46.654 125,013 +326 0.00% 5,832,355
2012-02-29 2012-02-27 46.397 124,687 -1,060 0.00% 5,785,066
2012-02-28 2012-02-24 46.139 125,747 -1,166 0.00% 5,801,894
2012-02-27 2012-02-23 45.968 126,913 +1,749 0.00% 5,833,924
2012-02-23 2012-02-21 46.311 125,164 -976 0.00% 5,796,463
2012-02-22 2012-02-20 45.968 126,140 +409 0.00% 5,798,391
2012-02-17 2012-02-15 46.568 125,731 -5,145 0.00% 5,855,070
2012-02-14 2012-02-10 45.110 130,876 +650 0.00% 5,903,855
2012-02-09 2012-02-07 45.025 130,226 -1,749 0.00% 5,863,365
2012-02-03 2012-02-01 44.767 131,975 +875 0.00% 5,908,158
2011-11-25 2011-11-23 41.080 131,100 -583 0.00% 5,385,526
2011-11-24 2011-11-22 41.851 131,683 -2,915 0.00% 5,511,115
2011-11-15 2011-11-11 42.966 134,598 +2,915 0.00% 5,783,174
2011-11-11 2011-11-09 44.338 131,683 -2,915 0.00% 5,838,619
2011-11-07 2011-11-03 42.537 134,598 +2,915 0.00% 5,725,457
2011-11-04 2011-11-02 44.167 131,683 -4,373 0.00% 5,816,033
2011-11-01 2011-10-28 43.824 136,056 -875 0.00% 5,962,501
2011-10-31 2011-10-27 43.910 136,931 -583 0.00% 6,012,591
2011-10-26 2011-10-24 42.966 137,514 +10,495 0.00% 5,908,463
2011-10-12 2011-10-10 41.080 127,019 -2,332 0.00% 5,217,880
2011-10-10 2011-10-06 40.308 129,351 -1,458 0.00% 5,213,838
2011-10-07 2011-10-04 39.107 130,809 +1,458 0.00% 5,115,550
2011-09-27 2011-09-23 40.908 129,351 +1,166 0.00% 5,291,491
2011-09-26 2011-09-22 42.366 128,185 +2,915 0.00% 5,430,678
2011-09-15 2011-09-12 42.537 125,270 -2,915 0.00% 5,328,668
2011-09-12 2011-09-08 43.652 128,185 +2,915 0.00% 5,595,577
2011-09-08 2011-09-06 43.824 125,270 +1,166 0.00% 5,489,817
2011-09-05 2011-09-01 44.424 124,104 +874 0.00% 5,513,221
2011-09-02 2011-08-31 44.767 123,230 -2,915 0.00% 5,516,668
2011-09-01 2011-08-30 43.395 126,145 +392 0.00% 5,474,071
2011-08-26 2011-08-24 44.424 125,753 -1,749 0.00% 5,586,477
2011-08-24 2011-08-22 44.241 127,502 +1,203 0.00% 5,640,848
2011-08-22 2011-08-18 43.982 126,299 +577 0.00% 5,554,821
2011-08-17 2011-08-15 43.722 125,722 -1,732 0.00% 5,496,790
2011-08-16 2011-08-12 43.722 127,454 -5,198 0.00% 5,572,516
2011-08-12 2011-08-10 40.778 132,652 +2,021 0.00% 5,409,301
2011-08-11 2011-08-09 40.259 130,631 +1,156 0.00% 5,259,030
2011-08-09 2011-08-05 43.635 129,475 +4,620 0.00% 5,649,668
2011-08-08 2011-08-04 45.194 124,855 +1,155 0.00% 5,642,647
2011-08-04 2011-08-02 45.626 123,700 +1,155 0.00% 5,643,997
2011-08-02 2011-07-29 45.800 122,545 +577 0.00% 5,612,518
2011-07-29 2011-07-27 46.059 121,968 +2,310 0.00% 5,617,771
2011-07-28 2011-07-26 46.492 119,658 -967 0.00% 5,563,172
2011-07-21 2011-07-19 46.146 120,625 -2,310 0.00% 5,566,356
2011-07-19 2011-07-15 45.626 122,935 +2,310 0.00% 5,609,093
2011-07-18 2011-07-14 45.973 120,625 +2,310 0.00% 5,545,469
2011-07-15 2011-07-13 46.406 118,315 -578 0.00% 5,490,489
2011-07-14 2011-07-12 46.146 118,893 -288 0.00% 5,486,432
2011-07-07 2011-07-05 48.051 119,181 -289 0.00% 5,726,727
2011-07-06 2011-07-04 48.137 119,470 -1,834 0.00% 5,750,957
2011-07-05 2011-06-30 47.791 121,304 -187 0.00% 5,797,232
2011-06-30 2011-06-28 46.406 121,491 +1,155 0.00% 5,637,874
2011-06-29 2011-06-27 46.579 120,336 +967 0.00% 5,605,112
2011-06-28 2011-06-24 47.185 119,369 +2,888 0.00% 5,632,413
2011-06-27 2011-06-23 46.579 116,481 +866 0.00% 5,425,551
2011-06-10 2011-06-08 47.704 115,615 +1,155 0.00% 5,515,339
2011-06-09 2011-06-07 47.964 114,460 +577 0.00% 5,489,970
2011-06-07 2011-06-02 49.003 113,883 +867 0.00% 5,580,612
2011-06-02 2011-05-31 49.436 113,016 +5,079 0.00% 5,587,049
2011-05-31 2011-05-27 48.484 107,937 -1,155 0.00% 5,233,170
2011-05-25 2011-05-23 48.484 109,092 -2,310 0.00% 5,289,168
2011-05-24 2011-05-20 49.090 111,402 -19 0.00% 5,468,680
2011-05-18 2011-05-16 48.830 111,421 +775 0.00% 5,440,673
2011-05-17 2011-05-13 49.176 110,646 -1,387 0.00% 5,441,148
2011-04-28 2011-04-26 49.349 112,033 +577 0.00% 5,528,754
2011-04-21 2011-04-19 49.522 111,456 -1,155 0.00% 5,519,579
2011-04-15 2011-04-13 49.696 112,611 +1,733 0.00% 5,596,277
2011-04-06 2011-04-01 49.869 110,878 -3,465 0.00% 5,529,353
2011-04-04 2011-03-31 49.869 114,343 -1,290 0.00% 5,702,149
2011-03-23 2011-03-21 48.397 115,633 -1,155 0.00% 5,596,288
2011-03-21 2011-03-17 48.051 116,788 +2,310 0.00% 5,611,742
2011-03-18 2011-03-16 48.830 114,478 -6,930 0.00% 5,589,946
2011-03-17 2011-03-15 50.487 121,408 +2,310 0.00% 6,129,557
2011-03-16 2011-03-14 51.367 119,098 +3,004 0.00% 6,117,687
2011-03-11 2011-03-09 51.807 116,094 +2,736 0.00% 6,014,437
2011-03-09 2011-03-07 50.839 113,358 -1,528 0.00% 5,763,017
2011-03-08 2011-03-04 51.103 114,886 +1,137 0.00% 5,871,015
2011-02-23 2011-02-21 49.696 113,749 -5,969 0.00% 5,652,830
2011-02-18 2011-02-16 49.344 119,718 -317 0.00% 5,907,344
2011-02-14 2011-02-10 49.608 120,035 +317 0.00% 5,954,659
2011-02-11 2011-02-09 50.135 119,718 +2,842 0.00% 6,002,114
2011-02-09 2011-02-07 50.575 116,876 +568 0.00% 5,911,029
2011-01-24 2011-01-20 52.070 116,308 +349 0.00% 6,056,214
2011-01-21 2011-01-19 52.510 115,959 +1,269 0.00% 6,089,038
2011-01-12 2011-01-10 51.455 114,690 -5,684 0.00% 5,901,349
2011-01-07 2011-01-05 50.839 120,374 +2,842 0.00% 6,119,704
2011-01-06 2011-01-04 51.191 117,532 +2,842 0.00% 6,016,571
2011-01-05 2011-01-03 51.103 114,690 -6,322 0.00% 5,860,998
2010-12-22 2010-12-20 49.344 121,012 +5,684 0.00% 5,971,194
2010-12-16 2010-12-14 51.279 115,328 -2,842 0.00% 5,913,890
2010-12-15 2010-12-13 51.191 118,170 +2,842 0.00% 6,049,230
2010-12-14 2010-12-10 50.575 115,328 -28 0.00% 5,832,739
2010-12-09 2010-12-07 50.927 115,356 -568 0.00% 5,874,740
2010-12-02 2010-11-30 50.399 115,924 +2,558 0.00% 5,842,489
2010-12-01 2010-11-29 50.663 113,366 -285 0.00% 5,743,481
2010-11-25 2010-11-23 49.872 113,651 -1,136 0.00% 5,667,953
2010-11-22 2010-11-18 52.422 114,787 -9 0.00% 6,017,400
2010-11-16 2010-11-12 53.742 114,796 -2,378 0.00% 6,169,328
2010-11-10 2010-11-08 54.797 117,174 +1,810 0.00% 6,420,801
2010-11-09 2010-11-05 54.269 115,364 -1,772 0.00% 6,260,736
2010-11-08 2010-11-04 54.885 117,136 -1,137 0.00% 6,429,022
2010-11-05 2010-11-03 54.357 118,273 -562 0.00% 6,429,009
2010-11-04 2010-11-02 52.950 118,835 -602 0.00% 6,292,320
2010-11-01 2010-10-28 52.422 119,437 -5,685 0.00% 6,261,164
2010-10-29 2010-10-27 51.983 125,122 +5,685 0.00% 6,504,158
2010-10-28 2010-10-26 52.862 119,437 +251 0.00% 6,313,690
2010-10-27 2010-10-25 53.478 119,186 -4,539 0.00% 6,373,804
2010-10-26 2010-10-22 53.126 123,725 -1,705 0.00% 6,573,010
2010-10-25 2010-10-21 53.390 125,430 +6,002 0.00% 6,696,687
2010-10-22 2010-10-20 53.566 119,428 +227 0.00% 6,397,251
2010-10-19 2010-10-15 54.269 119,201 -317 0.00% 6,468,968
2010-10-18 2010-10-14 53.566 119,518 +1,705 0.00% 6,402,072
2010-10-15 2010-10-13 53.566 117,813 +2,274 0.00% 6,310,742
2010-10-14 2010-10-12 53.742 115,539 -2,842 0.00% 6,209,258
2010-10-13 2010-10-11 52.070 118,381 +1,236 0.00% 6,164,156
2010-10-12 2010-10-08 51.719 117,145 -1,137 0.00% 6,058,582
2010-10-05 2010-09-30 51.631 118,282 +1,137 0.00% 6,106,982
2010-10-04 2010-09-29 51.015 117,145 +317 0.00% 5,976,152
2010-09-30 2010-09-28 50.839 116,828 -2,843 0.00% 5,939,429
2010-09-27 2010-09-22 50.751 119,671 -284 0.00% 6,073,439
2010-09-15 2010-09-13 50.663 119,955 +2,558 0.00% 6,077,301
2010-09-14 2010-09-10 50.487 117,397 -568 0.00% 5,927,053
2010-09-13 2010-09-09 50.399 117,965 -10 0.00% 5,945,354
2010-09-10 2010-09-08 50.047 117,975 -1,137 0.00% 5,904,351
2010-09-08 2010-09-06 50.047 119,112 -1,439 0.00% 5,961,255
2010-09-07 2010-09-03 49.256 120,551 -606 0.00% 5,937,844
2010-09-02 2010-08-31 48.904 121,157 +1,137 0.00% 5,925,066
2010-08-27 2010-08-25 49.415 120,020 -569 0.00% 5,930,839
2010-08-26 2010-08-24 49.415 120,589 +604 0.00% 5,958,957
2010-08-25 2010-08-23 49.857 119,985 +316 0.00% 5,982,143
2010-08-20 2010-08-18 49.592 119,669 -566 0.00% 5,934,652
2010-08-19 2010-08-17 49.327 120,235 +1,132 0.00% 5,930,835
2010-08-18 2010-08-16 49.681 119,103 +565 0.00% 5,917,111
2010-08-17 2010-08-13 49.946 118,538 -283 0.00% 5,920,478
2010-08-12 2010-08-10 50.830 118,821 +3,394 0.00% 6,039,650
2010-08-11 2010-08-09 51.360 115,427 -2,828 0.00% 5,928,356
2010-08-10 2010-08-06 49.327 118,255 -566 0.00% 5,833,167
2010-08-06 2010-08-04 49.504 118,821 +566 0.00% 5,882,094
2010-08-05 2010-08-03 49.327 118,255 -404 0.00% 5,833,167
2010-08-04 2010-08-02 48.885 118,659 +565 0.00% 5,800,649
2010-07-30 2010-07-28 48.620 118,094 +1,329 0.00% 5,741,710
2010-07-27 2010-07-23 48.797 116,765 +145 0.00% 5,697,738
2010-07-20 2010-07-16 47.647 116,620 +283 0.00% 5,556,644
2010-07-13 2010-07-09 48.885 116,337 -566 0.00% 5,687,137
2010-06-30 2010-06-28 48.708 116,903 +405 0.00% 5,694,138
2010-06-25 2010-06-23 49.239 116,498 -145 0.00% 5,736,202
2010-06-24 2010-06-22 49.062 116,643 +816 0.00% 5,722,719
2010-06-17 2010-06-14 47.029 115,827 -2,828 0.00% 5,447,186
2010-06-15 2010-06-11 46.410 118,655 -254 0.00% 5,506,759
2010-06-08 2010-06-04 46.233 118,909 +565 0.00% 5,497,524
2010-06-03 2010-06-01 46.498 118,344 -1,131 0.00% 5,502,787
2010-06-02 2010-05-31 47.029 119,475 +690 0.00% 5,618,746
2010-05-31 2010-05-27 45.879 118,785 +1,131 0.00% 5,449,789
2010-05-19 2010-05-17 46.498 117,654 -848 0.00% 5,470,703
2010-05-18 2010-05-14 47.117 118,502 +848 0.00% 5,583,463
2010-05-11 2010-05-07 47.647 117,654 +566 0.00% 5,605,911
2010-05-07 2010-05-05 47.205 117,088 +3,394 0.00% 5,527,190
2010-05-05 2010-05-03 47.647 113,694 +282 0.00% 5,417,227
2010-05-03 2010-04-29 48.797 113,412 -565 0.00% 5,534,123
2010-04-30 2010-04-28 49.239 113,977 +565 0.00% 5,612,071
2010-04-21 2010-04-19 50.653 113,412 -1,696 0.00% 5,744,660
2010-04-19 2010-04-15 51.891 115,108 -849 0.00% 5,973,025
2010-04-16 2010-04-14 52.244 115,957 +631 0.00% 6,058,083
2010-04-13 2010-04-09 52.244 115,326 +632 0.00% 6,025,116
2010-04-09 2010-04-07 51.979 114,694 +565 0.00% 5,961,681
2010-04-01 2010-03-30 52.067 114,129 -1,697 0.00% 5,942,402
2010-03-31 2010-03-29 51.625 115,826 -16,968 0.00% 5,979,566
2010-03-26 2010-03-24 51.250 132,794 +1,777 0.00% 6,805,741
2010-03-25 2010-03-23 50.534 131,017 -568 0.00% 6,620,758
2010-03-23 2010-03-19 51.250 131,585 -5,625 0.00% 6,743,779
2010-03-19 2010-03-17 51.340 137,210 -1,116 0.00% 7,044,357
2010-03-18 2010-03-16 50.802 138,326 -558 0.00% 7,027,289
2010-03-16 2010-03-12 51.430 138,884 -3,348 0.00% 7,142,743
2010-03-15 2010-03-11 51.430 142,232 -1,674 0.00% 7,314,930
2010-03-10 2010-03-08 51.609 143,906 -3,907 0.00% 7,426,810
2010-03-05 2010-03-03 50.086 147,813 -5,580 0.00% 7,403,301
2010-03-02 2010-02-26 48.204 153,393 -6,515 0.00% 7,394,159
2010-03-01 2010-02-25 47.756 159,908 -226 0.01% 7,636,570
2010-02-26 2010-02-24 48.294 160,134 +1,311 0.01% 7,733,450
2010-02-23 2010-02-19 47.398 158,823 +560 0.00% 7,527,834
2010-02-10 2010-02-08 46.950 158,263 -2,790 0.00% 7,430,390
2010-02-09 2010-02-05 45.606 161,053 -1,674 0.01% 7,344,928
2010-02-08 2010-02-04 46.143 162,727 -1,674 0.01% 7,508,753
2010-02-03 2010-02-01 45.158 164,401 -2,790 0.01% 7,423,965
2010-02-02 2010-01-29 45.247 167,191 +1,674 0.01% 7,564,935
2010-02-01 2010-01-28 45.247 165,517 +2,232 0.01% 7,489,191
2010-01-29 2010-01-27 45.068 163,285 +3,348 0.01% 7,358,939
2010-01-27 2010-01-25 46.233 159,937 +3,907 0.01% 7,394,343
2010-01-25 2010-01-21 47.129 156,030 -1,199 0.00% 7,353,512
2010-01-22 2010-01-20 47.846 157,229 +10,685 0.00% 7,522,719
2010-01-20 2010-01-18 48.831 146,544 -39,063 0.00% 7,155,920
2010-01-14 2010-01-12 48.025 185,607 -558 0.01% 8,913,743
2010-01-13 2010-01-11 48.025 186,165 -5,580 0.01% 8,940,540
2010-01-07 2010-01-05 47.398 191,745 +5,580 0.01% 9,088,258
2009-12-23 2009-12-21 46.860 186,165 +558 0.01% 8,723,699
2009-12-17 2009-12-15 47.039 185,607 +558 0.01% 8,730,811
2009-12-14 2009-12-10 47.398 185,049 -1,419 0.01% 8,770,884
2009-12-09 2009-12-07 47.935 186,468 +24 0.01% 8,938,385
2009-12-07 2009-12-03 48.383 186,444 -5,580 0.01% 9,020,760
2009-12-02 2009-11-30 47.218 192,024 +558 0.01% 9,067,072
2009-12-01 2009-11-27 46.860 191,466 +5,580 0.01% 8,972,104
2009-11-27 2009-11-25 48.204 185,886 +39,063 0.01% 8,960,452
2009-11-12 2009-11-10 49.458 146,823 -2,232 0.00% 7,261,630
2009-11-11 2009-11-09 49.369 149,055 -2,790 0.00% 7,358,666
2009-11-10 2009-11-06 48.473 151,845 +16,741 0.00% 7,360,354
2009-11-05 2009-11-03 47.577 135,104 +2,232 0.00% 6,427,820
2009-11-04 2009-11-02 48.652 132,872 +5,581 0.00% 6,464,490
2009-11-03 2009-10-30 49.727 127,291 -1,116 0.00% 6,329,824
2009-11-02 2009-10-29 49.010 128,407 +1,116 0.00% 6,293,279
2009-10-28 2009-10-23 50.802 127,291 -394 0.00% 6,466,685
2009-10-23 2009-10-21 51.430 127,685 +257 0.00% 6,566,784
2009-10-21 2009-10-19 49.906 127,428 -558 0.00% 6,359,471
2009-10-20 2009-10-16 49.906 127,986 +5,301 0.00% 6,387,319
2009-10-19 2009-10-15 50.175 122,685 -763 0.00% 6,155,742
2009-10-13 2009-10-09 48.921 123,448 -558 0.00% 6,039,175
2009-10-12 2009-10-08 48.204 124,006 +558 0.00% 5,977,587
2009-10-09 2009-10-07 48.114 123,448 -1,069 0.00% 5,939,629
2009-10-08 2009-10-06 47.577 124,517 -1,116 0.00% 5,924,124
2009-10-06 2009-10-02 47.218 125,633 -5,581 0.00% 5,932,193
2009-10-02 2009-09-29 47.487 131,214 -5,580 0.00% 6,230,989
2009-09-30 2009-09-28 46.860 136,794 -1,116 0.00% 6,410,172
2009-09-28 2009-09-24 46.681 137,910 +5,580 0.00% 6,437,755
2009-09-23 2009-09-21 47.846 132,330 -1,141 0.00% 6,331,411
2009-09-18 2009-09-16 48.204 133,471 +311 0.00% 6,433,838
2009-09-17 2009-09-15 47.935 133,160 +1,142 0.00% 6,383,054
2009-09-16 2009-09-14 48.025 132,018 +4 0.00% 6,340,141
2009-09-10 2009-09-08 49.100 132,014 -11,161 0.00% 6,481,888
2009-09-01 2009-08-28 48.294 143,175 -2,790 0.00% 6,914,438
2009-08-31 2009-08-27 48.921 145,965 +11,161 0.00% 7,140,725
2009-08-28 2009-08-26 48.725 134,804 +5,580 0.00% 6,568,324
2009-08-27 2009-08-25 49.085 129,224 +1,779 0.00% 6,342,993
2009-08-24 2009-08-20 49.446 127,445 -1,110 0.00% 6,301,583
2009-08-20 2009-08-18 49.446 128,555 +1,666 0.00% 6,356,468
2009-08-19 2009-08-17 48.905 126,889 +1,110 0.00% 6,205,522
2009-08-18 2009-08-14 50.256 125,779 -366 0.00% 6,321,161
2009-08-12 2009-08-10 51.067 126,145 -3,377 0.00% 6,441,806
2009-08-11 2009-08-07 48.095 129,522 +2,775 0.00% 6,229,301
2009-08-10 2009-08-06 49.896 126,747 -1,110 0.00% 6,324,147
2009-08-07 2009-08-05 49.806 127,857 +3,331 0.00% 6,368,016
2009-08-06 2009-08-04 50.076 124,526 +1,110 0.00% 6,235,759
2009-08-04 2009-07-31 50.616 123,416 +601 0.00% 6,246,868
2009-08-03 2009-07-30 50.436 122,815 -6,106 0.00% 6,194,325
2009-07-31 2009-07-29 48.995 128,921 +1,110 0.00% 6,316,508
2009-07-30 2009-07-28 48.365 127,811 +5,552 0.00% 6,181,545
2009-07-29 2009-07-27 48.275 122,259 +2,424 0.00% 5,902,013
2009-07-28 2009-07-24 48.095 119,835 -3,239 0.00% 5,763,409
2009-07-24 2009-07-22 47.824 123,074 -3,640 0.00% 5,885,934
2009-07-23 2009-07-21 48.004 126,714 +1,018 0.00% 6,082,839
2009-07-22 2009-07-20 47.194 125,696 -4,737 0.00% 5,932,084
2009-07-21 2009-07-17 45.843 130,433 +555 0.00% 5,979,430
2009-07-17 2009-07-15 44.762 129,878 +6,611 0.00% 5,813,618
2009-07-16 2009-07-14 44.132 123,267 +328 0.00% 5,439,982
2009-07-14 2009-07-10 43.231 122,939 -555 0.00% 5,314,782
2009-07-10 2009-07-08 42.240 123,494 +833 0.00% 5,216,428
2009-07-03 2009-06-30 41.880 122,661 +555 0.00% 5,137,052
2009-06-19 2009-06-17 42.601 122,106 +1,110 0.00% 5,201,788
2009-06-17 2009-06-15 43.141 120,996 +1,735 0.00% 5,219,886
2009-06-15 2009-06-11 43.952 119,261 +28 0.00% 5,241,708
2009-06-12 2009-06-10 44.312 119,233 -1,111 0.00% 5,283,432
2009-06-10 2009-06-08 44.132 120,344 -1,142 0.00% 5,310,985
2009-06-08 2009-06-04 45.393 121,486 -1,110 0.00% 5,514,565
2009-06-05 2009-06-03 45.483 122,596 -605 0.00% 5,575,993
2009-06-04 2009-06-02 44.222 123,201 +1,470 0.00% 5,448,165
2009-06-02 2009-05-29 44.222 121,731 -556 0.00% 5,383,159
2009-05-26 2009-05-22 37.017 122,287 +556 0.00% 4,526,647
2009-05-18 2009-05-14 36.476 121,731 +1,665 0.00% 4,440,284
2009-05-15 2009-05-13 37.017 120,066 -555 0.00% 4,444,433
2009-05-14 2009-05-12 37.287 120,621 +555 0.00% 4,497,568
2009-05-13 2009-05-11 36.476 120,066 -1,110 0.00% 4,379,551
2009-05-12 2009-05-08 38.548 121,176 -1,666 0.00% 4,671,054
2009-05-11 2009-05-07 35.666 122,842 -277 0.00% 4,381,235
2009-05-08 2009-05-06 34.801 123,119 +1,943 0.00% 4,284,663
2009-04-28 2009-04-24 36.116 121,176 -1,111 0.00% 4,376,385
2009-04-21 2009-04-17 35.017 122,287 -555 0.00% 4,282,142
2009-04-09 2009-04-07 35.882 122,842 -892 0.00% 4,407,788
2009-04-08 2009-04-06 34.909 123,734 -556 0.00% 4,319,439
2009-04-07 2009-04-03 34.585 124,290 +1,448 0.00% 4,298,549
2009-04-02 2009-03-31 34.200 122,842 -2,220 0.00% 4,201,188
2009-04-01 2009-03-30 33.760 125,062 +2,281 0.00% 4,222,042
2009-03-31 2009-03-27 33.870 122,781 -1,090 0.00% 4,158,553
2009-03-30 2009-03-26 33.686 123,871 +1,635 0.00% 4,172,743
2009-03-27 2009-03-25 34.127 122,236 -2,725 0.00% 4,171,492
2009-03-26 2009-03-24 34.273 124,961 +2,725 0.00% 4,282,829
2009-03-25 2009-03-23 34.824 122,236 -2,180 0.00% 4,256,716
2009-03-24 2009-03-20 33.026 124,416 -157 0.00% 4,108,924
2009-03-23 2009-03-19 33.246 124,573 +1,247 0.00% 4,141,536
2009-03-18 2009-03-16 32.549 123,326 -198 0.00% 4,014,094
2009-03-16 2009-03-12 31.007 123,524 +1,090 0.00% 3,830,164
2009-03-10 2009-03-06 29.613 122,434 +545 0.00% 3,625,642
2009-03-09 2009-03-05 29.980 121,889 -1,635 0.00% 3,654,230
2009-03-04 2009-03-02 31.044 123,524 +272 0.00% 3,834,697
2009-02-09 2009-02-05 32.549 123,252 +2,726 0.00% 4,011,686
2009-02-06 2009-02-04 33.760 120,526 -948 0.00% 4,068,908
2009-02-05 2009-02-03 33.466 121,474 +948 0.00% 4,065,252
2009-02-03 2009-01-30 34.493 120,526 -545 0.00% 4,157,363
2009-01-30 2009-01-23 33.136 121,071 -839 0.00% 4,011,781
2009-01-23 2009-01-21 32.365 121,910 +1,090 0.00% 3,945,638
2009-01-20 2009-01-16 32.072 120,820 +545 0.00% 3,874,892
2009-01-15 2009-01-13 32.806 120,275 -545 0.00% 3,945,683
2009-01-14 2009-01-12 33.026 120,820 -1,635 0.00% 3,990,163
2009-01-08 2009-01-06 32.659 122,455 +2,997 0.00% 3,999,225
2009-01-05 2008-12-31 32.952 119,458 +273 0.00% 3,936,415
2008-12-23 2008-12-19 33.686 119,185 -1,090 0.00% 4,014,890
2008-12-19 2008-12-17 34.677 120,275 -545 0.00% 4,170,772
2008-12-15 2008-12-11 34.273 120,820 -1,090 0.00% 4,140,903
2008-12-12 2008-12-10 34.824 121,910 -278 0.00% 4,245,363
2008-12-10 2008-12-08 33.576 122,188 -5,995 0.00% 4,102,598
2008-12-09 2008-12-05 31.007 128,183 +4,088 0.00% 3,974,628
2008-12-04 2008-12-02 30.971 124,095 -1,108 0.00% 3,843,316
2008-12-02 2008-11-28 31.595 125,203 -5,451 0.00% 3,955,735
2008-11-28 2008-11-26 31.448 130,654 -640 0.00% 4,108,780
2008-11-26 2008-11-24 30.163 131,294 +1,267 0.00% 3,960,281
2008-11-25 2008-11-21 30.824 130,027 -545 0.00% 4,007,949
2008-11-24 2008-11-20 30.237 130,572 +1,090 0.00% 3,948,086
2008-11-19 2008-11-17 31.191 129,482 -2,725 0.00% 4,038,663
2008-11-18 2008-11-14 30.567 132,207 +2,725 0.00% 4,041,185
2008-11-17 2008-11-13 30.347 129,482 -679 0.00% 3,929,382
2008-11-14 2008-11-12 32.072 130,161 -2,725 0.00% 4,174,473
2008-11-13 2008-11-11 31.191 132,886 -1,068 0.00% 4,144,837
2008-11-12 2008-11-10 32.842 133,954 +759 0.00% 4,399,345
2008-11-11 2008-11-07 32.328 133,195 +2,725 0.00% 4,305,991
2008-11-10 2008-11-06 31.558 130,470 -3,815 0.00% 4,117,356
2008-11-07 2008-11-05 33.723 134,285 -545 0.00% 4,528,479
2008-11-05 2008-11-03 31.741 134,830 -545 0.00% 4,279,687
2008-11-04 2008-10-31 30.824 135,375 +2,725 0.00% 4,172,795
2008-11-03 2008-10-30 31.521 132,650 -2,998 0.00% 4,181,285
2008-10-30 2008-10-28 27.411 135,648 -1,090 0.00% 3,718,291
2008-10-29 2008-10-27 24.035 136,738 -545 0.00% 3,286,547
2008-10-28 2008-10-24 28.586 137,283 -5,450 0.00% 3,924,312
2008-10-27 2008-10-23 29.430 142,733 +2,725 0.00% 4,200,569
2008-10-23 2008-10-21 30.640 140,008 -545 0.00% 4,289,915
2008-10-22 2008-10-20 31.705 140,553 -7,167 0.00% 4,456,185
2008-10-21 2008-10-17 31.191 147,720 +5,178 0.00% 4,607,523
2008-10-20 2008-10-16 35.044 142,542 +3,270 0.00% 4,995,231
2008-10-17 2008-10-15 35.961 139,272 +246 0.00% 5,008,402
2008-10-16 2008-10-14 36.879 139,026 -3,543 0.00% 5,127,096
2008-10-15 2008-10-13 36.879 142,569 -2,180 0.00% 5,257,757
2008-10-14 2008-10-10 33.723 144,749 +1,635 0.00% 4,881,355
2008-10-13 2008-10-09 37.337 143,114 -1,666 0.00% 5,343,501
2008-10-09 2008-10-06 39.080 144,780 -2,180 0.00% 5,658,059
2008-10-03 2008-09-30 41.557 146,960 +5,996 0.00% 6,107,264
2008-10-02 2008-09-29 41.190 140,964 -305 0.00% 5,806,359
2008-09-30 2008-09-26 42.750 141,269 -913 0.00% 6,039,238
2008-09-25 2008-09-23 43.209 142,182 -6,540 0.00% 6,143,486
2008-09-23 2008-09-19 44.126 148,722 +273 0.00% 6,562,505
2008-09-22 2008-09-18 44.034 148,449 -6,541 0.00% 6,536,840
2008-09-19 2008-09-17 44.860 154,990 -1,702 0.01% 6,952,834
2008-09-18 2008-09-16 45.869 156,692 -1,635 0.01% 7,187,306
2008-09-17 2008-09-12 47.153 158,327 -609 0.01% 7,465,647
2008-09-11 2008-09-09 47.612 158,936 -1,090 0.01% 7,567,265
2008-09-09 2008-09-05 46.419 160,026 -2,725 0.01% 7,428,317
2008-09-04 2008-09-02 47.520 162,751 -304 0.01% 7,733,975
2008-08-18 2008-08-14 47.873 163,055 +888 0.01% 7,805,902
2008-08-15 2008-08-13 48.057 162,167 -1,929 0.01% 7,793,308
2008-08-13 2008-08-11 45.751 164,096 +1,627 0.01% 7,507,603
2008-08-04 2008-07-31 47.043 162,469 +542 0.01% 7,642,972
2008-07-30 2008-07-28 47.227 161,927 -271 0.01% 7,647,348
2008-07-29 2008-07-25 47.596 162,198 -475 0.01% 7,719,991
2008-07-28 2008-07-24 46.858 162,673 -1,818 0.01% 7,622,559
2008-07-25 2008-07-23 47.596 164,491 -542 0.01% 7,829,129
2008-07-24 2008-07-22 47.504 165,033 +542 0.01% 7,839,703
2008-07-23 2008-07-21 47.043 164,491 -542 0.01% 7,738,093
2008-07-16 2008-07-14 45.936 165,033 -813 0.01% 7,580,917
2008-07-10 2008-07-08 45.013 165,846 +605 0.01% 7,465,286
2008-07-08 2008-07-04 44.737 165,241 -542 0.01% 7,392,327
2008-07-07 2008-07-03 44.921 165,783 -813 0.01% 7,447,158
2008-07-04 2008-07-02 45.198 166,596 -1,626 0.01% 7,529,779
2008-07-03 2008-06-30 45.290 168,222 -1,084 0.01% 7,618,788
2008-07-02 2008-06-27 45.751 169,306 -542 0.01% 7,745,967
2008-06-30 2008-06-26 46.397 169,848 -2,711 0.01% 7,880,432
2008-06-26 2008-06-24 46.120 172,559 +1,355 0.01% 7,958,463
2008-06-24 2008-06-20 47.135 171,204 +784 0.01% 8,069,682
2008-06-23 2008-06-19 47.227 170,420 +1,355 0.01% 8,048,448
2008-06-18 2008-06-16 48.057 169,065 +586 0.01% 8,124,807
2008-06-17 2008-06-13 47.965 168,479 +2,168 0.01% 8,081,105
2008-06-16 2008-06-12 48.980 166,311 +1,626 0.01% 8,145,863
2008-06-06 2008-06-04 49.349 164,685 -1,626 0.01% 8,126,985
2008-06-04 2008-06-02 49.718 166,311 +4,608 0.01% 8,268,588
2008-06-03 2008-05-30 48.518 161,703 -542 0.01% 7,845,587
2008-05-30 2008-05-28 48.703 162,245 -2,440 0.01% 7,901,815
2008-05-28 2008-05-26 48.057 164,685 -9,757 0.01% 7,914,316
2008-05-27 2008-05-23 48.611 174,442 -5,420 0.01% 8,479,755
2008-05-26 2008-05-22 48.887 179,862 +542 0.01% 8,792,996
2008-05-23 2008-05-21 49.441 179,320 +2,710 0.01% 8,865,743
2008-05-22 2008-05-20 49.256 176,610 +1,084 0.01% 8,699,177
2008-05-15 2008-05-13 49.718 175,526 +1,084 0.01% 8,726,736
2008-05-14 2008-05-09 49.533 174,442 +1,084 0.01% 8,640,661
2008-05-06 2008-05-02 52.024 173,358 -271 0.01% 9,018,714
2008-05-05 2008-04-30 51.470 173,629 -5,420 0.01% 8,936,718
2008-05-02 2008-04-29 51.009 179,049 +2,168 0.01% 9,133,109
2008-04-29 2008-04-25 49.902 176,881 -3,252 0.01% 8,826,734
2008-04-28 2008-04-24 49.810 180,133 +1,084 0.01% 8,972,400
2008-04-25 2008-04-23 50.640 179,049 -3,253 0.01% 9,067,047
2008-04-24 2008-04-22 50.456 182,302 +542 0.01% 9,198,147
2008-04-22 2008-04-18 49.533 181,760 -1,084 0.01% 9,003,144
2008-04-16 2008-04-14 49.164 182,844 -1,355 0.01% 8,989,376
2008-04-14 2008-04-10 49.625 184,199 +542 0.01% 9,140,946
2008-04-11 2008-04-09 49.625 183,657 -1,626 0.01% 9,114,049
2008-04-09 2008-04-07 49.994 185,283 +542 0.01% 9,263,102
2008-04-08 2008-04-03 50.271 184,741 +5,421 0.01% 9,287,127
2008-04-03 2008-04-01 49.821 179,320 +4,712 0.01% 8,933,924
2008-04-02 2008-03-31 49.821 174,608 -8,039 0.01% 8,699,167
2008-04-01 2008-03-28 48.702 182,647 +6,431 0.01% 8,895,191
2008-03-31 2008-03-27 48.328 176,216 +3,483 0.01% 8,516,229
2008-03-27 2008-03-25 50.008 172,733 +1,072 0.01% 8,637,983
2008-03-26 2008-03-20 49.075 171,661 +9,647 0.01% 8,424,219
2008-03-25 2008-03-19 50.381 162,014 -2,680 0.01% 8,162,413
2008-03-20 2008-03-18 49.541 164,694 -4,125 0.01% 8,159,143
2008-03-19 2008-03-17 48.422 168,819 -6,967 0.01% 8,174,495
2008-03-18 2008-03-14 49.728 175,786 +496 0.01% 8,741,455
2008-03-17 2008-03-13 50.754 175,290 +6,699 0.01% 8,896,687
2008-03-14 2008-03-12 53.926 168,591 +4,287 0.01% 9,091,478
2008-03-13 2008-03-11 53.833 164,304 +268 0.01% 8,844,967
2008-03-12 2008-03-10 52.713 164,036 +3,484 0.01% 8,646,889
2008-03-11 2008-03-07 52.340 160,552 +1,340 0.01% 8,403,319
2008-03-06 2008-03-04 53.460 159,212 +1,875 0.01% 8,511,433
2008-03-05 2008-03-03 54.486 157,337 +804 0.01% 8,572,667
2008-03-03 2008-02-28 55.139 156,533 +1,072 0.01% 8,631,090
2008-02-29 2008-02-27 55.512 155,461 -365 0.01% 8,629,998
2008-02-27 2008-02-25 52.620 155,826 -1,608 0.01% 8,199,574
2008-02-26 2008-02-22 52.713 157,434 +804 0.01% 8,298,875
2008-02-20 2008-02-18 54.579 156,630 +365 0.01% 8,548,759
2008-02-19 2008-02-15 54.859 156,265 +536 0.01% 8,572,575
2008-02-18 2008-02-14 53.926 155,729 -1,072 0.01% 8,397,878
2008-02-15 2008-02-13 52.620 156,801 -26,796 0.01% 8,250,878
2008-02-14 2008-02-12 52.900 183,597 -536 0.01% 9,712,273
2008-02-13 2008-02-11 52.340 184,133 +1,608 0.01% 9,637,552
2008-02-12 2008-02-06 54.206 182,525 +4,823 0.01% 9,893,973
2008-02-11 2008-02-04 55.792 177,702 +2,144 0.01% 9,914,384
2008-02-05 2008-02-01 54.393 175,558 +2,175 0.01% 9,549,078
2008-02-04 2008-01-31 55.792 173,383 +1,072 0.01% 9,673,418
2008-02-01 2008-01-30 56.259 172,311 +268 0.01% 9,693,990
2008-01-31 2008-01-29 58.031 172,043 +4,287 0.01% 9,983,887
2008-01-30 2008-01-28 58.125 167,756 -12,893 0.01% 9,750,758
2008-01-29 2008-01-25 58.311 180,649 +28,970 0.01% 10,533,867
2008-01-28 2008-01-24 56.445 151,679 -9,646 0.01% 8,561,564
2008-01-25 2008-01-23 56.539 161,325 +5,359 0.01% 9,121,086
2008-01-24 2008-01-22 52.340 155,966 +7,503 0.01% 8,163,287
2008-01-23 2008-01-21 59.058 148,463 +4,555 0.00% 8,767,872
2008-01-22 2008-01-18 61.390 143,908 -1,875 0.00% 8,834,523
2008-01-21 2008-01-17 58.778 145,783 -1,406 0.00% 8,568,794
2008-01-18 2008-01-16 58.405 147,189 -101,021 0.00% 8,596,505
2008-01-17 2008-01-15 58.498 248,210 +4,288 0.01% 14,519,748
2008-01-16 2008-01-14 60.457 243,922 -7,235 0.01% 14,746,815
2008-01-15 2008-01-11 58.964 251,157 +60,924 0.01% 14,809,303
2008-01-14 2008-01-10 61.017 190,233 +66,454 0.01% 11,607,424
2008-01-11 2008-01-09 63.909 123,779 -9,045 0.00% 7,910,607
2008-01-10 2008-01-08 63.536 132,824 -147,377 0.00% 8,439,096
2008-01-09 2008-01-07 65.122 280,201 +124,065 0.01% 18,247,247
2008-01-08 2008-01-04 59.711 156,136 +2,679 0.01% 9,322,991
2008-01-07 2008-01-03 59.338 153,457 -112,542 0.01% 9,105,757
2008-01-04 2008-01-02 57.472 265,999 +110,069 0.01% 15,287,377
2008-01-03 2007-12-31 53.553 155,930 +3,215 0.01% 8,350,526
2007-12-28 2007-12-24 53.740 152,715 -536 0.01% 8,206,849
2007-12-27 2007-12-20 52.154 153,251 -10,182 0.01% 7,992,587
2007-12-21 2007-12-19 51.500 163,433 -1,072 0.01% 8,416,879
2007-12-20 2007-12-18 50.381 164,505 +1,072 0.01% 8,287,912
2007-12-19 2007-12-17 50.101 163,433 +1,072 0.01% 8,188,159
2007-12-18 2007-12-14 51.034 162,361 +6,431 0.01% 8,285,931
2007-12-17 2007-12-13 50.941 155,930 +2,143 0.01% 7,943,183
2007-12-14 2007-12-12 52.247 153,787 +5,266 0.01% 8,034,889
2007-12-13 2007-12-11 52.060 148,521 +20,632 0.00% 7,732,044
2007-12-12 2007-12-10 51.500 127,889 +2,680 0.00% 6,586,346
2007-12-10 2007-12-06 50.194 125,209 -68,504 0.00% 6,284,780
2007-12-07 2007-12-05 50.941 193,713 +69,957 0.01% 9,867,876
2007-12-06 2007-12-04 48.702 123,756 +722 0.00% 6,027,109
2007-12-05 2007-12-03 48.795 123,034 -2,679 0.00% 6,003,425
2007-12-04 2007-11-30 48.981 125,713 -536 0.00% 6,157,604
2007-12-03 2007-11-29 48.515 126,249 -2,206 0.00% 6,124,964
2007-11-29 2007-11-27 46.649 128,455 -3,216 0.00% 5,992,296
2007-11-28 2007-11-26 45.529 131,671 +3,216 0.00% 5,994,904
2007-11-27 2007-11-23 44.690 128,455 +536 0.00% 5,740,620
2007-11-26 2007-11-22 45.156 127,919 +536 0.00% 5,776,339
2007-11-22 2007-11-20 47.489 127,383 -274 0.00% 6,049,250
2007-11-21 2007-11-19 47.769 127,657 -31,077 0.00% 6,097,992
2007-11-20 2007-11-16 47.955 158,734 +3,751 0.01% 7,612,115
2007-11-15 2007-11-13 47.115 154,983 +1,876 0.01% 7,302,099
2007-11-14 2007-11-12 46.836 153,107 -135,587 0.01% 7,170,856
2007-11-13 2007-11-09 47.209 288,694 +536 0.01% 13,628,891
2007-11-12 2007-11-08 46.183 288,158 +598 0.01% 13,307,857
2007-11-09 2007-11-07 47.862 287,560 +2,237 0.01% 13,763,158
2007-11-08 2007-11-06 47.675 285,323 +536 0.01% 13,602,851
2007-11-07 2007-11-05 46.276 284,787 +1,608 0.01% 13,178,746
2007-11-06 2007-11-02 48.235 283,179 -2,144 0.01% 13,659,155
2007-11-02 2007-10-31 49.821 285,323 -8 0.01% 14,215,112
2007-11-01 2007-10-30 49.541 285,331 -6,431 0.01% 14,135,648
2007-10-31 2007-10-29 50.194 291,762 +163,085 0.01% 14,644,794
2007-10-30 2007-10-26 48.048 128,677 -8,043 0.00% 6,182,732
2007-10-29 2007-10-25 45.250 136,720 +5,627 0.00% 6,186,515
2007-10-26 2007-10-24 46.742 131,093 +3,054 0.00% 6,127,587
2007-10-25 2007-10-23 46.369 128,039 +572 0.00% 5,937,053
2007-10-23 2007-10-18 47.022 127,467 -1,072 0.00% 5,993,777
2007-10-22 2007-10-17 47.489 128,539 +1,072 0.00% 6,104,147
2007-10-18 2007-10-16 46.929 127,467 -3,958 0.00% 5,981,884
2007-10-17 2007-10-15 48.888 131,425 -1,607 0.00% 6,425,124
2007-10-16 2007-10-12 46.369 133,032 -5,659 0.00% 6,168,574
2007-10-15 2007-10-11 47.115 138,691 -2,679 0.00% 6,534,493
2007-10-12 2007-10-10 46.929 141,370 +2,947 0.00% 6,634,336
2007-10-10 2007-10-08 47.769 138,423 -22,108 0.00% 6,612,268
2007-10-09 2007-10-05 47.022 160,531 -129,331 0.01% 7,548,518
2007-10-08 2007-10-04 48.422 289,862 +99,980 0.01% 14,035,597
2007-10-05 2007-10-03 44.876 189,882 -2,680 0.01% 8,521,207
2007-10-04 2007-10-02 44.037 192,562 -6,118 0.01% 8,479,785
2007-10-02 2007-09-27 43.104 198,680 -4,287 0.01% 8,563,837
2007-09-28 2007-09-25 42.824 202,967 +1,931 0.01% 8,691,813
2007-09-27 2007-09-24 43.290 201,036 +1,072 0.01% 8,702,901
2007-09-25 2007-09-21 43.663 199,964 -5,994 0.01% 8,731,119
2007-09-21 2007-09-19 43.290 205,958 -54,427 0.01% 8,915,976
2007-09-20 2007-09-18 42.824 260,385 +1,072 0.01% 11,150,668
2007-09-18 2007-09-14 43.477 259,313 -113,615 0.01% 11,274,115
2007-09-17 2007-09-13 42.544 372,928 +141,246 0.01% 15,865,804
2007-09-14 2007-09-12 43.010 231,682 +17,784 0.01% 9,964,729
2007-09-13 2007-09-11 42.730 213,898 +9,647 0.01% 9,139,963
2007-09-12 2007-09-10 39.838 204,251 +4 0.01% 8,137,000
2007-09-11 2007-09-07 39.932 204,247 -4,350 0.01% 8,155,897
2007-09-10 2007-09-06 41.144 208,597 +59,281 0.01% 8,582,601
2007-09-07 2007-09-05 38.439 149,316 -7,802 0.00% 5,739,523
2007-09-06 2007-09-04 35.864 157,118 +1,072 0.01% 5,634,840
2007-09-03 2007-08-30 35.192 156,046 +1,608 0.01% 5,491,571
2007-08-31 2007-08-29 35.043 154,438 -898 0.01% 5,411,928
2007-08-29 2007-08-27 35.941 155,336 +611 0.01% 5,582,997
2007-08-28 2007-08-24 35.716 154,725 +300 0.01% 5,526,135
2007-08-24 2007-08-22 35.490 154,425 +4,256 0.01% 5,480,586
2007-08-23 2007-08-21 35.227 150,169 -297 0.01% 5,290,019
2007-08-21 2007-08-17 34.400 150,466 +798 0.01% 5,176,031
2007-08-20 2007-08-16 34.926 149,668 +532 0.01% 5,227,356
2007-08-17 2007-08-15 35.077 149,136 +532 0.01% 5,231,202
2007-08-14 2007-08-10 35.565 148,604 -2,128 0.00% 5,285,171
2007-08-10 2007-08-08 36.656 150,732 -2,660 0.01% 5,525,193
2007-08-09 2007-08-07 35.490 153,392 +621 0.01% 5,443,924
2007-08-08 2007-08-06 35.641 152,771 -2,660 0.01% 5,444,859
2007-08-07 2007-08-03 35.866 155,431 -1,596 0.01% 5,574,724
2007-08-06 2007-08-02 35.829 157,027 +1,410 0.01% 5,626,063
2007-08-03 2007-08-01 36.054 155,617 +532 0.01% 5,610,648
2007-08-02 2007-07-31 37.069 155,085 +2,394 0.01% 5,748,891
2007-07-31 2007-07-27 36.581 152,691 -1,862 0.01% 5,585,521
2007-07-30 2007-07-26 37.220 154,553 +2,660 0.01% 5,752,412
2007-07-27 2007-07-25 37.596 151,893 +5,852 0.01% 5,710,513
2007-07-26 2007-07-24 37.596 146,041 -4,584 0.00% 5,490,504
2007-07-25 2007-07-23 37.558 150,625 -10,813 0.01% 5,657,179
2007-07-24 2007-07-20 37.558 161,438 +5,320 0.01% 6,063,294
2007-07-23 2007-07-19 37.408 156,118 +1,064 0.01% 5,840,008
2007-07-20 2007-07-18 37.295 155,054 +2,113 0.01% 5,782,718
2007-07-19 2007-07-17 37.558 152,941 -67,014 0.01% 5,744,164
2007-07-18 2007-07-16 36.581 219,955 +54,527 0.01% 8,046,075
2007-07-17 2007-07-13 36.167 165,428 +10,640 0.01% 5,983,034
2007-07-16 2007-07-12 36.280 154,788 -23,469 0.01% 5,615,675
2007-07-13 2007-07-11 35.941 178,257 -935 0.01% 6,406,810
2007-07-12 2007-07-10 36.129 179,192 -266 0.01% 6,474,100
2007-07-11 2007-07-09 35.941 179,458 -1,064 0.01% 6,449,976
2007-07-10 2007-07-06 34.964 180,522 -8,449 0.01% 6,311,760
2007-07-06 2007-07-04 34.513 188,971 +10,229 0.01% 6,521,916
2007-07-05 2007-07-03 34.588 178,742 +5,332 0.01% 6,182,325
2007-07-04 2007-06-29 34.814 173,410 +6,561 0.01% 6,037,019
2007-07-03 2007-06-28 35.265 166,849 -4,853 0.01% 5,883,880
2007-06-29 2007-06-27 35.340 171,702 -4,726 0.01% 6,067,930
2007-06-27 2007-06-25 35.190 176,428 +4,255 0.01% 6,208,415
2007-06-26 2007-06-22 35.340 172,173 0.01% 6,084,575

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top