History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 810,772 | +0 | 0.01% | 21,663,828 |
| 2025-10-13 | 2025-10-09 | 26.600 | 810,772 | +0 | 0.01% | 21,566,535 |
| 2025-10-10 | 2025-10-08 | 26.240 | 810,772 | +0 | 0.01% | 21,274,657 |
| 2025-10-09 | 2025-10-06 | 26.340 | 810,772 | +0 | 0.01% | 21,355,734 |
| 2025-10-08 | 2025-10-03 | 26.380 | 810,772 | +0 | 0.01% | 21,388,165 |
| 2025-10-06 | 2025-10-02 | 26.480 | 810,772 | +0 | 0.01% | 21,469,243 |
| 2025-10-03 | 2025-09-30 | 26.380 | 810,772 | +3,000 | 0.01% | 21,388,165 |
| 2025-10-02 | 2025-09-29 | 26.560 | 807,772 | -5,000 | 0.01% | 21,454,424 |
| 2025-09-24 | 2025-09-22 | 26.500 | 812,772 | -3,350 | 0.01% | 21,538,458 |
| 2025-09-19 | 2025-09-17 | 26.740 | 816,122 | +500 | 0.01% | 21,823,102 |
| 2025-09-16 | 2025-09-12 | 26.520 | 815,622 | +3,350 | 0.01% | 21,630,295 |
| 2025-09-08 | 2025-09-04 | 26.140 | 812,272 | +2,000 | 0.01% | 21,232,790 |
| 2025-08-27 | 2025-08-25 | 27.847 | 810,272 | +12,429 | 0.01% | 22,563,779 |
| 2025-08-25 | 2025-08-21 | 27.685 | 797,843 | +1,970 | 0.01% | 22,088,023 |
| 2025-08-19 | 2025-08-15 | 27.867 | 795,873 | +1,969 | 0.01% | 22,178,973 |
| 2025-08-13 | 2025-08-11 | 28.416 | 793,904 | -2,462 | 0.01% | 22,559,489 |
| 2025-08-12 | 2025-08-08 | 28.538 | 796,366 | +1,970 | 0.01% | 22,726,501 |
| 2025-07-23 | 2025-07-21 | 28.233 | 794,396 | -1,970 | 0.01% | 22,428,251 |
| 2025-07-15 | 2025-07-11 | 27.878 | 796,366 | -2,954 | 0.01% | 22,200,800 |
| 2025-07-14 | 2025-07-10 | 27.878 | 799,320 | +50,218 | 0.01% | 22,283,150 |
| 2025-07-11 | 2025-07-09 | 28.030 | 749,102 | +98,466 | 0.01% | 20,997,307 |
| 2025-07-07 | 2025-07-03 | 29.046 | 650,636 | +492 | 0.01% | 18,898,080 |
| 2025-07-03 | 2025-06-30 | 28.639 | 650,144 | +985 | 0.01% | 18,619,680 |
| 2025-06-10 | 2025-06-06 | 28.030 | 649,159 | -4,923 | 0.01% | 18,195,908 |
| 2025-06-09 | 2025-06-05 | 27.878 | 654,082 | -1,311 | 0.01% | 18,234,258 |
| 2025-06-04 | 2025-06-02 | 27.878 | 655,393 | -19,693 | 0.01% | 18,270,806 |
| 2025-05-27 | 2025-05-23 | 26.811 | 675,086 | +9,847 | 0.01% | 18,099,917 |
| 2025-05-26 | 2025-05-22 | 29.116 | 665,239 | +9,846 | 0.01% | 19,369,180 |
| 2025-05-23 | 2025-05-21 | 29.326 | 655,393 | +21,020 | 0.01% | 19,220,034 |
| 2025-05-22 | 2025-05-20 | 29.274 | 634,373 | -8,578 | 0.01% | 18,570,322 |
| 2025-05-09 | 2025-05-07 | 28.329 | 642,951 | +9,531 | 0.01% | 18,214,287 |
| 2025-05-08 | 2025-05-06 | 28.801 | 633,420 | +9,531 | 0.01% | 18,243,353 |
| 2025-05-06 | 2025-04-30 | 28.119 | 623,889 | +1,906 | 0.01% | 17,543,355 |
| 2025-04-29 | 2025-04-25 | 27.700 | 621,983 | -477 | 0.01% | 17,228,719 |
| 2025-04-23 | 2025-04-17 | 27.123 | 622,460 | -953 | 0.01% | 16,882,724 |
| 2025-04-22 | 2025-04-16 | 26.913 | 623,413 | +953 | 0.01% | 16,777,752 |
| 2025-04-08 | 2025-04-03 | 26.965 | 622,460 | +474,634 | 0.01% | 16,784,759 |
| 2025-04-03 | 2025-04-01 | 26.913 | 147,826 | +477 | 0.00% | 3,978,403 |
| 2025-04-02 | 2025-03-31 | 26.703 | 147,349 | +953 | 0.00% | 3,934,645 |
| 2025-03-28 | 2025-03-26 | 27.385 | 146,396 | -1,281 | 0.00% | 4,009,039 |
| 2025-03-17 | 2025-03-13 | 27.647 | 147,677 | -2,859 | 0.00% | 4,082,856 |
| 2025-03-14 | 2025-03-12 | 27.647 | 150,536 | +2,859 | 0.00% | 4,161,899 |
| 2025-03-11 | 2025-03-07 | 27.700 | 147,677 | +9,531 | 0.00% | 4,090,603 |
| 2025-02-12 | 2025-02-10 | 25.811 | 138,146 | -3,336 | 0.00% | 3,565,693 |
| 2025-02-10 | 2025-02-06 | 25.654 | 141,482 | +3,336 | 0.00% | 3,629,532 |
| 2025-02-06 | 2025-02-04 | 25.864 | 138,146 | -5,719 | 0.00% | 3,572,940 |
| 2025-01-17 | 2025-01-15 | 25.129 | 143,865 | -28,592 | 0.00% | 3,615,191 |
| 2025-01-15 | 2025-01-13 | 25.339 | 172,457 | +477 | 0.00% | 4,369,870 |
| 2025-01-09 | 2025-01-07 | 27.018 | 171,980 | +2,859 | 0.00% | 4,646,498 |
| 2024-12-30 | 2024-12-24 | 28.539 | 169,121 | -2,859 | 0.00% | 4,826,552 |
| 2024-12-23 | 2024-12-19 | 28.014 | 171,980 | +2,859 | 0.00% | 4,817,922 |
| 2024-12-20 | 2024-12-18 | 28.801 | 169,121 | -2,859 | 0.00% | 4,870,914 |
| 2024-12-18 | 2024-12-16 | 28.959 | 171,980 | +2,859 | 0.00% | 4,980,324 |
| 2024-12-12 | 2024-12-10 | 29.326 | 169,121 | -477 | 0.00% | 4,959,637 |
| 2024-12-04 | 2024-12-02 | 28.696 | 169,598 | -69,575 | 0.00% | 4,866,857 |
| 2024-11-27 | 2024-11-25 | 28.067 | 239,173 | +2,860 | 0.00% | 6,712,843 |
| 2024-11-25 | 2024-11-21 | 28.854 | 236,313 | -305 | 0.00% | 6,818,531 |
| 2024-11-12 | 2024-11-08 | 29.588 | 236,618 | +2,859 | 0.00% | 7,001,118 |
| 2024-10-30 | 2024-10-28 | 30.060 | 233,759 | -2,859 | 0.00% | 7,026,896 |
| 2024-10-25 | 2024-10-23 | 30.270 | 236,618 | +2,859 | 0.00% | 7,162,492 |
| 2024-10-14 | 2024-10-09 | 30.218 | 233,759 | +953 | 0.00% | 7,063,686 |
| 2024-10-09 | 2024-10-07 | 31.949 | 232,806 | -3,336 | 0.00% | 7,437,929 |
| 2024-10-08 | 2024-10-04 | 31.529 | 236,142 | +3,336 | 0.00% | 7,445,404 |
| 2024-10-07 | 2024-10-03 | 31.267 | 232,806 | +953 | 0.00% | 7,279,155 |
| 2024-10-04 | 2024-10-02 | 31.949 | 231,853 | -17,155 | 0.00% | 7,407,481 |
| 2024-10-03 | 2024-09-30 | 30.795 | 249,008 | -2,708 | 0.00% | 7,668,174 |
| 2024-08-29 | 2024-08-27 | 29.931 | 251,716 | -1,430 | 0.00% | 7,534,040 |
| 2024-08-28 | 2024-08-26 | 30.090 | 253,146 | +3,784 | 0.00% | 7,617,287 |
| 2024-08-21 | 2024-08-19 | 29.238 | 249,362 | +1,408 | 0.00% | 7,290,938 |
| 2024-08-07 | 2024-08-05 | 27.428 | 247,954 | -9,388 | 0.00% | 6,800,786 |
| 2024-07-18 | 2024-07-16 | 26.309 | 257,342 | +1,408 | 0.00% | 6,770,463 |
| 2024-07-16 | 2024-07-12 | 27.587 | 255,934 | +369 | 0.00% | 7,060,550 |
| 2024-07-10 | 2024-07-08 | 26.256 | 255,565 | -2,246 | 0.00% | 6,710,101 |
| 2024-06-03 | 2024-05-30 | 27.587 | 257,811 | +1,878 | 0.00% | 7,112,331 |
| 2024-05-28 | 2024-05-24 | 28.173 | 255,933 | +28,634 | 0.00% | 7,210,456 |
| 2024-05-24 | 2024-05-22 | 31.775 | 227,299 | +23,470 | 0.00% | 7,222,451 |
| 2024-05-23 | 2024-05-21 | 31.555 | 203,829 | -6,821 | 0.00% | 6,431,868 |
| 2024-05-21 | 2024-05-17 | 31.995 | 210,650 | +454 | 0.00% | 6,739,748 |
| 2024-05-16 | 2024-05-13 | 31.445 | 210,196 | -909 | 0.00% | 6,609,669 |
| 2024-05-14 | 2024-05-10 | 30.621 | 211,105 | -2,729 | 0.00% | 6,464,173 |
| 2024-05-02 | 2024-04-29 | 28.587 | 213,834 | -12,732 | 0.00% | 6,112,788 |
| 2024-04-30 | 2024-04-26 | 27.652 | 226,566 | -3,638 | 0.00% | 6,265,013 |
| 2024-04-29 | 2024-04-25 | 27.487 | 230,204 | -3,183 | 0.00% | 6,327,645 |
| 2024-04-22 | 2024-04-18 | 25.948 | 233,387 | +454 | 0.00% | 6,055,889 |
| 2024-04-19 | 2024-04-17 | 26.058 | 232,933 | +6,822 | 0.00% | 6,069,719 |
| 2024-04-16 | 2024-04-12 | 27.487 | 226,111 | +909 | 0.00% | 6,215,140 |
| 2024-02-20 | 2024-02-16 | 27.927 | 225,202 | +1,364 | 0.00% | 6,289,197 |
| 2024-02-14 | 2024-02-07 | 28.861 | 223,838 | -418 | 0.00% | 6,460,295 |
| 2024-02-07 | 2024-02-05 | 28.312 | 224,256 | +1,819 | 0.00% | 6,349,076 |
| 2024-01-26 | 2024-01-24 | 29.191 | 222,437 | +3,183 | 0.00% | 6,493,230 |
| 2024-01-25 | 2024-01-23 | 28.587 | 219,254 | +5,457 | 0.00% | 6,267,727 |
| 2024-01-18 | 2024-01-16 | 29.796 | 213,797 | +419 | 0.00% | 6,370,303 |
| 2024-01-17 | 2024-01-15 | 30.401 | 213,378 | +6,821 | 0.00% | 6,486,852 |
| 2024-01-15 | 2024-01-11 | 30.511 | 206,557 | -6,821 | 0.00% | 6,302,199 |
| 2023-12-22 | 2023-12-20 | 32.270 | 213,378 | +2,129 | 0.00% | 6,885,682 |
| 2023-12-01 | 2023-11-29 | 30.896 | 211,249 | +455 | 0.00% | 6,526,648 |
| 2023-11-17 | 2023-11-15 | 33.479 | 210,794 | +455 | 0.00% | 7,057,238 |
| 2023-11-07 | 2023-11-03 | 33.424 | 210,339 | -9,096 | 0.00% | 7,030,442 |
| 2023-10-30 | 2023-10-26 | 31.335 | 219,435 | +455 | 0.00% | 6,876,065 |
| 2023-10-27 | 2023-10-25 | 32.765 | 218,980 | -36,381 | 0.00% | 7,174,802 |
| 2023-10-19 | 2023-10-17 | 33.754 | 255,361 | +47,295 | 0.00% | 8,619,502 |
| 2023-10-18 | 2023-10-16 | 33.589 | 208,066 | -1 | 0.00% | 6,988,783 |
| 2023-10-13 | 2023-10-11 | 34.194 | 208,067 | +513 | 0.00% | 7,114,638 |
| 2023-08-24 | 2023-08-22 | 36.256 | 207,554 | +454 | 0.00% | 7,525,088 |
| 2023-08-23 | 2023-08-21 | 35.811 | 207,100 | +2,673 | 0.00% | 7,416,356 |
| 2023-08-22 | 2023-08-18 | 36.646 | 204,427 | +448 | 0.00% | 7,491,411 |
| 2023-08-18 | 2023-08-16 | 37.593 | 203,979 | +2,245 | 0.00% | 7,668,117 |
| 2023-08-15 | 2023-08-11 | 38.985 | 201,734 | +449 | 0.00% | 7,864,600 |
| 2023-08-10 | 2023-08-08 | 38.707 | 201,285 | +449 | 0.00% | 7,791,045 |
| 2023-07-21 | 2023-07-19 | 38.929 | 200,836 | -1 | 0.00% | 7,818,406 |
| 2023-07-18 | 2023-07-13 | 39.653 | 200,837 | +1,304 | 0.00% | 7,963,853 |
| 2023-06-19 | 2023-06-15 | 40.990 | 199,533 | +1,796 | 0.00% | 8,178,846 |
| 2023-05-29 | 2023-05-24 | 43.794 | 197,737 | +4,613 | 0.00% | 8,659,650 |
| 2023-05-05 | 2023-05-03 | 45.048 | 193,124 | -2,631 | 0.00% | 8,699,905 |
| 2023-04-19 | 2023-04-17 | 44.649 | 195,755 | +1,754 | 0.00% | 8,740,289 |
| 2023-04-11 | 2023-04-04 | 43.737 | 194,001 | -5,535 | 0.00% | 8,484,974 |
| 2023-03-17 | 2023-03-15 | 44.478 | 199,536 | +1,754 | 0.00% | 8,874,973 |
| 2023-01-27 | 2023-01-20 | 48.413 | 197,782 | +1,754 | 0.00% | 9,575,151 |
| 2023-01-18 | 2023-01-16 | 48.185 | 196,028 | -979 | 0.00% | 9,445,523 |
| 2023-01-12 | 2023-01-10 | 47.443 | 197,007 | +979 | 0.00% | 9,346,654 |
| 2023-01-10 | 2023-01-06 | 47.614 | 196,028 | -10,288 | 0.00% | 9,333,742 |
| 2022-12-16 | 2022-12-14 | 45.447 | 206,316 | -439 | 0.00% | 9,376,536 |
| 2022-12-15 | 2022-12-13 | 45.276 | 206,755 | +439 | 0.00% | 9,361,118 |
| 2022-11-28 | 2022-11-24 | 42.881 | 206,316 | -2,631 | 0.00% | 8,847,120 |
| 2022-11-18 | 2022-11-16 | 43.224 | 208,947 | +1,576 | 0.00% | 9,031,430 |
| 2022-10-14 | 2022-10-12 | 39.403 | 207,371 | +516 | 0.00% | 8,171,038 |
| 2022-10-06 | 2022-10-03 | 40.600 | 206,855 | -6,137 | 0.00% | 8,398,413 |
| 2022-09-30 | 2022-09-28 | 40.658 | 212,992 | -8,769 | 0.00% | 8,659,723 |
| 2022-09-23 | 2022-09-21 | 45.676 | 221,761 | +8,769 | 0.00% | 10,129,054 |
| 2022-08-26 | 2022-08-24 | 45.847 | 212,992 | +2,192 | 0.00% | 9,764,961 |
| 2022-08-25 | 2022-08-23 | 47.243 | 210,800 | +2,192 | 0.00% | 9,958,810 |
| 2022-08-24 | 2022-08-22 | 47.704 | 208,608 | +6,476 | 0.00% | 9,951,403 |
| 2022-08-16 | 2022-08-12 | 48.395 | 202,132 | -6,943 | 0.00% | 9,782,219 |
| 2022-08-15 | 2022-08-11 | 47.761 | 209,075 | +434 | 0.00% | 9,985,726 |
| 2022-08-12 | 2022-08-10 | 47.531 | 208,641 | +1,736 | 0.00% | 9,916,915 |
| 2022-08-11 | 2022-08-09 | 47.761 | 206,905 | +4,773 | 0.00% | 9,882,083 |
| 2022-07-19 | 2022-07-15 | 47.819 | 202,132 | +1,048 | 0.00% | 9,665,764 |
| 2022-07-05 | 2022-06-30 | 47.243 | 201,084 | +8 | 0.00% | 9,499,798 |
| 2022-06-16 | 2022-06-14 | 47.819 | 201,076 | -2,738 | 0.00% | 9,615,267 |
| 2022-05-27 | 2022-05-25 | 51.206 | 203,814 | +4,768 | 0.00% | 10,436,565 |
| 2022-03-09 | 2022-03-07 | 46.900 | 199,046 | +4 | 0.00% | 9,335,217 |
| 2022-02-04 | 2022-01-27 | 50.498 | 199,042 | -5,085 | 0.00% | 10,051,302 |
| 2022-01-25 | 2022-01-21 | 50.793 | 204,127 | +2,119 | 0.00% | 10,368,297 |
| 2022-01-24 | 2022-01-20 | 50.616 | 202,008 | +2,966 | 0.00% | 10,224,915 |
| 2021-12-09 | 2021-12-07 | 48.965 | 199,042 | -723 | 0.00% | 9,746,005 |
| 2021-11-29 | 2021-11-25 | 50.203 | 199,765 | -5,932 | 0.00% | 10,028,888 |
| 2021-11-02 | 2021-10-29 | 50.026 | 205,697 | -2,543 | 0.00% | 10,290,291 |
| 2021-10-19 | 2021-10-15 | 49.555 | 208,240 | +243 | 0.00% | 10,319,230 |
| 2021-09-08 | 2021-09-06 | 51.619 | 207,997 | +2,967 | 0.00% | 10,736,654 |
| 2021-09-07 | 2021-09-03 | 51.737 | 205,030 | -459,797 | 0.00% | 10,607,690 |
| 2021-09-03 | 2021-09-01 | 51.855 | 664,827 | -765 | 0.01% | 34,474,768 |
| 2021-08-25 | 2021-08-23 | 53.807 | 665,592 | +7,078 | 0.01% | 35,813,279 |
| 2021-08-24 | 2021-08-20 | 53.629 | 658,514 | -1,686 | 0.01% | 35,315,239 |
| 2021-08-12 | 2021-08-10 | 52.976 | 660,200 | -3,447 | 0.01% | 34,974,836 |
| 2021-08-11 | 2021-08-09 | 53.213 | 663,647 | +682 | 0.01% | 35,314,925 |
| 2021-08-10 | 2021-08-06 | 53.273 | 662,965 | -544 | 0.01% | 35,317,963 |
| 2021-07-30 | 2021-07-28 | 55.290 | 663,509 | -1,783 | 0.01% | 36,685,246 |
| 2021-07-29 | 2021-07-27 | 55.408 | 665,292 | -843 | 0.01% | 36,862,763 |
| 2021-07-26 | 2021-07-22 | 55.764 | 666,135 | -843 | 0.01% | 37,146,578 |
| 2021-07-20 | 2021-07-16 | 52.976 | 666,978 | +10,895 | 0.01% | 35,333,908 |
| 2021-07-19 | 2021-07-15 | 53.332 | 656,083 | -8,428 | 0.01% | 34,990,261 |
| 2021-07-12 | 2021-07-08 | 52.324 | 664,511 | +843 | 0.01% | 34,769,582 |
| 2021-07-05 | 2021-06-30 | 51.315 | 663,668 | +843 | 0.01% | 34,056,161 |
| 2021-06-28 | 2021-06-24 | 50.900 | 662,825 | -1,265 | 0.01% | 33,737,654 |
| 2021-06-21 | 2021-06-17 | 51.078 | 664,090 | -2,528 | 0.01% | 33,920,231 |
| 2021-05-28 | 2021-05-26 | 54.421 | 666,618 | +14,797 | 0.01% | 36,278,293 |
| 2021-05-25 | 2021-05-21 | 53.208 | 651,821 | -824 | 0.01% | 34,682,094 |
| 2021-05-06 | 2021-05-04 | 52.419 | 652,645 | -412 | 0.01% | 34,211,186 |
| 2021-04-26 | 2021-04-22 | 53.026 | 653,057 | +824 | 0.01% | 34,628,995 |
| 2021-04-22 | 2021-04-20 | 53.390 | 652,233 | +1,648 | 0.01% | 34,822,730 |
| 2021-04-21 | 2021-04-19 | 53.572 | 650,585 | -2,060 | 0.01% | 34,853,157 |
| 2021-04-13 | 2021-04-09 | 53.390 | 652,645 | +2,314 | 0.01% | 34,844,726 |
| 2021-03-31 | 2021-03-29 | 53.633 | 650,331 | -39,558 | 0.01% | 34,879,005 |
| 2021-03-29 | 2021-03-25 | 53.754 | 689,889 | -42,855 | 0.01% | 37,084,319 |
| 2021-03-22 | 2021-03-18 | 54.785 | 732,744 | +1,828 | 0.01% | 40,143,699 |
| 2021-03-16 | 2021-03-12 | 56.606 | 730,916 | +3,297 | 0.01% | 41,373,902 |
| 2021-02-25 | 2021-02-23 | 56.181 | 727,619 | -2,253 | 0.01% | 40,878,259 |
| 2021-02-02 | 2021-01-29 | 54.785 | 729,872 | +51 | 0.01% | 39,986,355 |
| 2021-01-28 | 2021-01-26 | 53.087 | 729,821 | -824 | 0.01% | 38,743,761 |
| 2021-01-27 | 2021-01-25 | 52.601 | 730,645 | -7,418 | 0.01% | 38,432,876 |
| 2021-01-25 | 2021-01-21 | 53.997 | 738,063 | -8,241 | 0.01% | 39,852,981 |
| 2021-01-22 | 2021-01-20 | 53.451 | 746,304 | -6,593 | 0.01% | 39,890,460 |
| 2021-01-21 | 2021-01-19 | 54.907 | 752,897 | -8,241 | 0.01% | 41,339,147 |
| 2021-01-19 | 2021-01-15 | 54.300 | 761,138 | +8,241 | 0.01% | 41,329,848 |
| 2021-01-18 | 2021-01-14 | 55.089 | 752,897 | -13,186 | 0.01% | 41,476,183 |
| 2021-01-06 | 2021-01-04 | 53.572 | 766,083 | -561 | 0.02% | 41,040,619 |
| 2021-01-05 | 2020-12-31 | 52.601 | 766,644 | +8,803 | 0.02% | 40,326,470 |
| 2020-12-04 | 2020-12-02 | 51.388 | 757,841 | -413 | 0.01% | 38,943,849 |
| 2020-12-01 | 2020-11-27 | 51.995 | 758,254 | -18,130 | 0.01% | 39,425,109 |
| 2020-11-25 | 2020-11-23 | 50.417 | 776,384 | +3,436 | 0.02% | 39,143,078 |
| 2020-11-24 | 2020-11-20 | 50.903 | 772,948 | +6,593 | 0.02% | 39,345,005 |
| 2020-11-23 | 2020-11-19 | 51.995 | 766,355 | -412 | 0.02% | 39,846,317 |
| 2020-11-20 | 2020-11-18 | 51.570 | 766,767 | -38,322 | 0.02% | 39,542,098 |
| 2020-11-04 | 2020-11-02 | 46.595 | 805,089 | -603 | 0.02% | 37,513,059 |
| 2020-10-09 | 2020-10-07 | 47.626 | 805,692 | +176 | 0.02% | 38,372,145 |
| 2020-09-18 | 2020-09-16 | 48.233 | 805,516 | +2,472 | 0.02% | 38,852,473 |
| 2020-09-09 | 2020-09-07 | 48.597 | 803,044 | +1,262 | 0.02% | 39,025,567 |
| 2020-09-07 | 2020-09-03 | 49.507 | 801,782 | +1,236 | 0.02% | 39,693,905 |
| 2020-09-01 | 2020-08-28 | 49.264 | 800,546 | +1,648 | 0.02% | 39,438,437 |
| 2020-08-24 | 2020-08-20 | 48.536 | 798,898 | +12,362 | 0.02% | 38,775,615 |
| 2020-08-21 | 2020-08-19 | 48.779 | 786,536 | +16,483 | 0.02% | 38,366,486 |
| 2020-08-20 | 2020-08-18 | 49.448 | 770,053 | -2,061 | 0.02% | 38,077,826 |
| 2020-08-19 | 2020-08-17 | 49.143 | 772,114 | +4,766 | 0.02% | 37,944,061 |
| 2020-08-14 | 2020-08-12 | 49.937 | 767,348 | +2,458 | 0.02% | 38,318,824 |
| 2020-08-06 | 2020-08-04 | 48.411 | 764,890 | +1,638 | 0.02% | 37,028,718 |
| 2020-07-29 | 2020-07-27 | 46.518 | 763,252 | -819 | 0.02% | 35,504,993 |
| 2020-07-28 | 2020-07-24 | 46.762 | 764,071 | +1,228 | 0.02% | 35,729,669 |
| 2020-07-27 | 2020-07-23 | 46.884 | 762,843 | +26,209 | 0.02% | 35,765,384 |
| 2020-07-24 | 2020-07-22 | 47.067 | 736,634 | -3,204 | 0.01% | 34,671,501 |
| 2020-07-23 | 2020-07-21 | 47.556 | 739,838 | +14,333 | 0.01% | 35,183,626 |
| 2020-07-22 | 2020-07-20 | 47.373 | 725,505 | +417,300 | 0.01% | 34,369,138 |
| 2020-07-20 | 2020-07-16 | 47.861 | 308,205 | +1,228 | 0.01% | 14,751,027 |
| 2020-07-16 | 2020-07-14 | 47.739 | 306,977 | +5,862 | 0.01% | 14,654,773 |
| 2020-07-15 | 2020-07-13 | 47.861 | 301,115 | +410 | 0.01% | 14,411,692 |
| 2020-07-13 | 2020-07-09 | 48.960 | 300,705 | -61,428 | 0.01% | 14,722,499 |
| 2020-07-10 | 2020-07-08 | 50.242 | 362,133 | +2,867 | 0.01% | 18,194,262 |
| 2020-07-09 | 2020-07-07 | 51.463 | 359,266 | -410 | 0.01% | 18,488,863 |
| 2020-07-08 | 2020-07-06 | 52.318 | 359,676 | +20,476 | 0.01% | 18,817,364 |
| 2020-07-06 | 2020-07-02 | 50.852 | 339,200 | -49,961 | 0.01% | 17,249,136 |
| 2020-06-23 | 2020-06-19 | 49.021 | 389,161 | +2,363 | 0.01% | 19,077,056 |
| 2020-06-19 | 2020-06-17 | 48.899 | 386,798 | +9,010 | 0.01% | 18,913,994 |
| 2020-06-17 | 2020-06-15 | 48.288 | 377,788 | +18,019 | 0.01% | 18,242,785 |
| 2020-06-16 | 2020-06-12 | 49.876 | 359,769 | +5,733 | 0.01% | 17,943,713 |
| 2020-06-15 | 2020-06-11 | 49.693 | 354,036 | -819 | 0.01% | 17,592,937 |
| 2020-06-11 | 2020-06-09 | 52.012 | 354,855 | +11,466 | 0.01% | 18,456,827 |
| 2020-06-09 | 2020-06-05 | 49.693 | 343,389 | -6,142 | 0.01% | 17,063,860 |
| 2020-06-08 | 2020-06-04 | 48.288 | 349,531 | +409 | 0.01% | 16,878,300 |
| 2020-06-04 | 2020-06-02 | 47.739 | 349,122 | +819 | 0.01% | 16,666,733 |
| 2020-06-02 | 2020-05-29 | 45.358 | 348,303 | +3,276 | 0.01% | 15,798,379 |
| 2020-05-28 | 2020-05-26 | 46.152 | 345,027 | -3,276 | 0.01% | 15,923,605 |
| 2020-05-26 | 2020-05-22 | 46.457 | 348,303 | +819 | 0.01% | 16,181,113 |
| 2020-05-25 | 2020-05-21 | 52.749 | 347,484 | -4,505 | 0.01% | 18,329,399 |
| 2020-05-22 | 2020-05-20 | 53.124 | 351,989 | +8,175 | 0.01% | 18,699,026 |
| 2020-05-21 | 2020-05-19 | 52.624 | 343,814 | -800 | 0.01% | 18,092,835 |
| 2020-05-20 | 2020-05-18 | 51.749 | 344,614 | -800 | 0.01% | 17,833,403 |
| 2020-05-14 | 2020-05-12 | 53.061 | 345,414 | -400 | 0.01% | 18,328,149 |
| 2020-05-08 | 2020-05-06 | 53.749 | 345,814 | -6,001 | 0.01% | 18,587,115 |
| 2020-05-05 | 2020-04-29 | 53.811 | 351,815 | +800 | 0.01% | 18,931,650 |
| 2020-04-14 | 2020-04-08 | 52.374 | 351,015 | +400 | 0.01% | 18,384,028 |
| 2020-04-06 | 2020-04-02 | 49.936 | 350,615 | -4,000 | 0.01% | 17,508,472 |
| 2020-03-27 | 2020-03-25 | 50.499 | 354,615 | +400 | 0.01% | 17,907,684 |
| 2020-03-23 | 2020-03-19 | 48.499 | 354,215 | -8,041 | 0.01% | 17,179,070 |
| 2020-03-17 | 2020-03-13 | 50.749 | 362,256 | +4,000 | 0.01% | 18,384,109 |
| 2020-02-24 | 2020-02-20 | 55.811 | 358,256 | +1,600 | 0.01% | 19,994,747 |
| 2020-02-21 | 2020-02-19 | 56.499 | 356,656 | -400 | 0.01% | 20,150,644 |
| 2020-02-18 | 2020-02-14 | 56.561 | 357,056 | -800 | 0.01% | 20,195,559 |
| 2020-02-14 | 2020-02-12 | 56.436 | 357,856 | -800 | 0.01% | 20,196,077 |
| 2020-02-06 | 2020-02-04 | 54.686 | 358,656 | +4,000 | 0.01% | 19,613,591 |
| 2020-01-23 | 2020-01-21 | 58.311 | 354,656 | -2,000 | 0.01% | 20,680,447 |
| 2020-01-21 | 2020-01-17 | 59.749 | 356,656 | -4,000 | 0.01% | 21,309,752 |
| 2020-01-20 | 2020-01-16 | 58.686 | 360,656 | +400 | 0.01% | 21,165,558 |
| 2020-01-15 | 2020-01-13 | 58.874 | 360,256 | +4,000 | 0.01% | 21,209,630 |
| 2020-01-14 | 2020-01-10 | 57.999 | 356,256 | -1,200 | 0.01% | 20,662,418 |
| 2020-01-13 | 2020-01-09 | 57.561 | 357,456 | +4,000 | 0.01% | 20,575,632 |
| 2020-01-10 | 2020-01-08 | 56.561 | 353,456 | +400 | 0.01% | 19,991,939 |
| 2020-01-08 | 2020-01-06 | 56.874 | 353,056 | +2,000 | 0.01% | 20,079,642 |
| 2020-01-06 | 2020-01-02 | 57.374 | 351,056 | -2,400 | 0.01% | 20,141,418 |
| 2020-01-02 | 2019-12-27 | 57.936 | 353,456 | +1,200 | 0.01% | 20,477,930 |
| 2019-12-27 | 2019-12-20 | 57.624 | 352,256 | -1,600 | 0.01% | 20,298,329 |
| 2019-12-23 | 2019-12-19 | 57.749 | 353,856 | -56,801 | 0.01% | 20,434,758 |
| 2019-12-20 | 2019-12-18 | 57.936 | 410,657 | -2,400 | 0.01% | 23,791,944 |
| 2019-12-19 | 2019-12-17 | 57.561 | 413,057 | -8,001 | 0.01% | 23,776,098 |
| 2019-12-18 | 2019-12-16 | 57.436 | 421,058 | -800 | 0.01% | 24,184,015 |
| 2019-12-17 | 2019-12-13 | 57.999 | 421,858 | +5,201 | 0.01% | 24,467,254 |
| 2019-12-16 | 2019-12-12 | 57.874 | 416,657 | +1,600 | 0.01% | 24,113,522 |
| 2019-12-13 | 2019-12-11 | 57.124 | 415,057 | -16,001 | 0.01% | 23,709,637 |
| 2019-12-10 | 2019-12-06 | 55.186 | 431,058 | +27,201 | 0.01% | 23,788,518 |
| 2019-12-09 | 2019-12-05 | 54.436 | 403,857 | +400 | 0.01% | 21,984,508 |
| 2019-12-06 | 2019-12-04 | 53.999 | 403,457 | +400 | 0.01% | 21,786,224 |
| 2019-11-27 | 2019-11-25 | 54.749 | 403,057 | -24,001 | 0.01% | 22,066,911 |
| 2019-11-21 | 2019-11-19 | 54.811 | 427,058 | -400 | 0.01% | 23,407,629 |
| 2019-11-15 | 2019-11-13 | 53.999 | 427,458 | -25,600 | 0.01% | 23,082,251 |
| 2019-11-12 | 2019-11-08 | 56.311 | 453,058 | +14,400 | 0.01% | 25,512,297 |
| 2019-11-04 | 2019-10-31 | 56.249 | 438,658 | -800 | 0.01% | 24,673,999 |
| 2019-11-01 | 2019-10-30 | 56.124 | 439,458 | +400 | 0.01% | 24,664,067 |
| 2019-10-31 | 2019-10-29 | 56.436 | 439,058 | +1,200 | 0.01% | 24,778,820 |
| 2019-10-29 | 2019-10-25 | 55.686 | 437,858 | +568 | 0.01% | 24,382,709 |
| 2019-10-24 | 2019-10-22 | 55.061 | 437,290 | +2,000 | 0.01% | 24,077,779 |
| 2019-10-22 | 2019-10-18 | 54.936 | 435,290 | +1,600 | 0.01% | 23,913,246 |
| 2019-10-21 | 2019-10-17 | 55.936 | 433,690 | +2,800 | 0.01% | 24,259,029 |
| 2019-10-18 | 2019-10-16 | 56.186 | 430,890 | +12,400 | 0.01% | 24,210,128 |
| 2019-10-16 | 2019-10-14 | 54.374 | 418,490 | -2,000 | 0.01% | 22,754,920 |
| 2019-10-15 | 2019-10-11 | 54.811 | 420,490 | +2,400 | 0.01% | 23,047,628 |
| 2019-10-14 | 2019-10-10 | 53.374 | 418,090 | +64,002 | 0.01% | 22,315,089 |
| 2019-10-11 | 2019-10-09 | 53.999 | 354,088 | +133 | 0.01% | 19,120,354 |
| 2019-10-09 | 2019-10-04 | 54.561 | 353,955 | -4,916 | 0.01% | 19,312,267 |
| 2019-10-08 | 2019-10-03 | 55.624 | 358,871 | +4,000 | 0.01% | 19,961,784 |
| 2019-09-30 | 2019-09-26 | 55.311 | 354,871 | +1,600 | 0.01% | 19,628,393 |
| 2019-09-24 | 2019-09-20 | 57.436 | 353,271 | +8,001 | 0.01% | 20,290,580 |
| 2019-09-10 | 2019-09-06 | 58.186 | 345,270 | +8,000 | 0.01% | 20,089,980 |
| 2019-09-06 | 2019-09-04 | 59.186 | 337,270 | +3,600 | 0.01% | 19,961,752 |
| 2019-09-04 | 2019-09-02 | 54.999 | 333,670 | +800 | 0.01% | 18,351,468 |
| 2019-08-21 | 2019-08-19 | 61.878 | 332,870 | +3,294 | 0.01% | 20,597,185 |
| 2019-08-20 | 2019-08-16 | 60.684 | 329,576 | -1,912 | 0.01% | 19,999,986 |
| 2019-08-19 | 2019-08-15 | 59.428 | 331,488 | -7,163 | 0.01% | 19,699,533 |
| 2019-08-16 | 2019-08-14 | 56.915 | 338,651 | -796 | 0.01% | 19,274,253 |
| 2019-08-15 | 2019-08-13 | 57.731 | 339,447 | +48,552 | 0.01% | 19,596,769 |
| 2019-08-09 | 2019-08-07 | 60.998 | 290,895 | +39,796 | 0.01% | 17,744,039 |
| 2019-08-08 | 2019-08-06 | 61.689 | 251,099 | +47,756 | 0.01% | 15,490,073 |
| 2019-08-07 | 2019-08-05 | 60.810 | 203,343 | -7,960 | 0.00% | 12,365,212 |
| 2019-08-06 | 2019-08-02 | 62.946 | 211,303 | -7,959 | 0.00% | 13,300,574 |
| 2019-08-05 | 2019-08-01 | 64.013 | 219,262 | +2,388 | 0.00% | 14,035,715 |
| 2019-08-01 | 2019-07-30 | 65.772 | 216,874 | +398 | 0.00% | 14,264,323 |
| 2019-07-31 | 2019-07-29 | 65.458 | 216,476 | +7,959 | 0.00% | 14,170,150 |
| 2019-07-30 | 2019-07-26 | 67.594 | 208,517 | +7,163 | 0.00% | 14,094,534 |
| 2019-07-24 | 2019-07-22 | 66.840 | 201,354 | +6,368 | 0.00% | 13,458,569 |
| 2019-07-23 | 2019-07-19 | 68.097 | 194,986 | -15,287 | 0.00% | 13,277,909 |
| 2019-07-18 | 2019-07-16 | 69.353 | 210,273 | -1,592 | 0.00% | 14,583,090 |
| 2019-07-17 | 2019-07-15 | 68.411 | 211,865 | -4,378 | 0.00% | 14,493,861 |
| 2019-07-16 | 2019-07-12 | 68.348 | 216,243 | +1,017 | 0.00% | 14,779,779 |
| 2019-07-11 | 2019-07-09 | 66.966 | 215,226 | -3,979 | 0.00% | 14,412,819 |
| 2019-07-10 | 2019-07-08 | 66.589 | 219,205 | -796 | 0.00% | 14,596,654 |
| 2019-07-05 | 2019-07-03 | 67.092 | 220,001 | +2,785 | 0.00% | 14,760,222 |
| 2019-07-04 | 2019-07-02 | 66.526 | 217,216 | +4,776 | 0.00% | 14,450,563 |
| 2019-06-28 | 2019-06-26 | 66.024 | 212,440 | -796 | 0.00% | 14,026,070 |
| 2019-06-26 | 2019-06-24 | 65.144 | 213,236 | -6,367 | 0.00% | 13,891,088 |
| 2019-06-21 | 2019-06-19 | 63.699 | 219,603 | +1,592 | 0.00% | 13,988,566 |
| 2019-06-20 | 2019-06-18 | 62.694 | 218,011 | +5,571 | 0.00% | 13,668,030 |
| 2019-06-17 | 2019-06-13 | 61.312 | 212,440 | -1,194 | 0.00% | 13,025,161 |
| 2019-06-14 | 2019-06-12 | 60.998 | 213,634 | -39,796 | 0.00% | 13,031,265 |
| 2019-06-13 | 2019-06-11 | 61.563 | 253,430 | +27,061 | 0.01% | 15,602,029 |
| 2019-06-12 | 2019-06-10 | 60.872 | 226,369 | +4,776 | 0.00% | 13,779,635 |
| 2019-06-05 | 2019-06-03 | 60.181 | 221,593 | -18,306 | 0.00% | 13,335,783 |
| 2019-05-30 | 2019-05-28 | 59.742 | 239,899 | -31,838 | 0.00% | 14,331,972 |
| 2019-05-29 | 2019-05-27 | 59.993 | 271,737 | +1,592 | 0.01% | 16,302,309 |
| 2019-05-28 | 2019-05-24 | 60.181 | 270,145 | +796 | 0.01% | 16,257,712 |
| 2019-05-27 | 2019-05-23 | 62.467 | 269,349 | +3,184 | 0.01% | 16,825,334 |
| 2019-05-24 | 2019-05-22 | 62.082 | 266,165 | +5,187 | 0.01% | 16,524,124 |
| 2019-05-22 | 2019-05-20 | 62.723 | 260,978 | -17,169 | 0.01% | 16,369,307 |
| 2019-05-21 | 2019-05-17 | 61.506 | 278,147 | +2,341 | 0.01% | 17,107,609 |
| 2019-05-20 | 2019-05-16 | 60.929 | 275,806 | +1,561 | 0.01% | 16,804,591 |
| 2019-05-15 | 2019-05-10 | 59.199 | 274,245 | +7,804 | 0.01% | 16,235,079 |
| 2019-05-14 | 2019-05-09 | 59.071 | 266,441 | +1,170 | 0.01% | 15,738,947 |
| 2019-05-09 | 2019-05-07 | 60.609 | 265,271 | +3,903 | 0.01% | 16,077,726 |
| 2019-05-08 | 2019-05-06 | 59.840 | 261,368 | +4,292 | 0.01% | 15,640,225 |
| 2019-05-03 | 2019-04-30 | 59.840 | 257,076 | +15,608 | 0.01% | 15,383,392 |
| 2019-04-26 | 2019-04-24 | 59.968 | 241,468 | +1,561 | 0.01% | 14,480,353 |
| 2019-04-24 | 2019-04-18 | 60.801 | 239,907 | +14,048 | 0.01% | 14,586,559 |
| 2019-04-18 | 2019-04-16 | 62.146 | 225,859 | -781 | 0.00% | 14,036,307 |
| 2019-04-17 | 2019-04-15 | 61.954 | 226,640 | -23,803 | 0.00% | 14,041,281 |
| 2019-04-03 | 2019-04-01 | 62.659 | 250,443 | +7,171 | 0.01% | 15,692,476 |
| 2019-04-02 | 2019-03-29 | 62.274 | 243,272 | +11,706 | 0.01% | 15,149,633 |
| 2019-03-20 | 2019-03-18 | 61.121 | 231,566 | +781 | 0.00% | 14,153,599 |
| 2019-03-18 | 2019-03-14 | 61.121 | 230,785 | +5,462 | 0.00% | 14,105,863 |
| 2019-03-14 | 2019-03-12 | 60.224 | 225,323 | -780 | 0.00% | 13,569,914 |
| 2019-03-13 | 2019-03-11 | 60.160 | 226,103 | -241,929 | 0.00% | 13,602,403 |
| 2019-03-08 | 2019-03-06 | 57.341 | 468,032 | +2,341 | 0.01% | 26,837,514 |
| 2019-03-07 | 2019-03-05 | 57.213 | 465,691 | +3,902 | 0.01% | 26,643,607 |
| 2019-03-06 | 2019-03-04 | 57.533 | 461,789 | +11,707 | 0.01% | 26,568,292 |
| 2019-03-04 | 2019-02-28 | 57.790 | 450,082 | +7,804 | 0.01% | 26,010,092 |
| 2019-02-25 | 2019-02-21 | 57.662 | 442,278 | +78,041 | 0.01% | 25,502,429 |
| 2019-02-01 | 2019-01-30 | 55.739 | 364,237 | +78,042 | 0.01% | 20,302,383 |
| 2019-01-29 | 2019-01-25 | 54.971 | 286,195 | +3,902 | 0.01% | 15,732,330 |
| 2019-01-15 | 2019-01-11 | 53.817 | 282,293 | +15,608 | 0.01% | 15,192,285 |
| 2019-01-14 | 2019-01-10 | 53.561 | 266,685 | -1,560 | 0.01% | 14,283,958 |
| 2019-01-11 | 2019-01-09 | 53.561 | 268,245 | -391 | 0.01% | 14,367,514 |
| 2019-01-09 | 2019-01-07 | 53.177 | 268,636 | -5,623 | 0.01% | 14,285,190 |
| 2018-12-18 | 2018-12-14 | 52.600 | 274,259 | -10,146 | 0.01% | 14,426,061 |
| 2018-12-05 | 2018-12-03 | 52.280 | 284,405 | +78,042 | 0.01% | 14,868,635 |
| 2018-11-07 | 2018-11-05 | 48.884 | 206,363 | +3,902 | 0.00% | 10,087,884 |
| 2018-10-23 | 2018-10-19 | 49.845 | 202,461 | +7,804 | 0.00% | 10,091,708 |
| 2018-10-19 | 2018-10-16 | 49.461 | 194,657 | +390 | 0.00% | 9,627,888 |
| 2018-10-18 | 2018-10-15 | 49.717 | 194,267 | +391 | 0.00% | 9,658,384 |
| 2018-10-12 | 2018-10-10 | 51.191 | 193,876 | +207 | 0.00% | 9,924,635 |
| 2018-10-03 | 2018-09-28 | 52.792 | 193,669 | +20,942 | 0.00% | 10,224,240 |
| 2018-10-02 | 2018-09-27 | 52.985 | 172,727 | +390 | 0.00% | 9,151,862 |
| 2018-09-19 | 2018-09-17 | 53.561 | 172,337 | +1,743 | 0.00% | 9,230,570 |
| 2018-09-06 | 2018-09-04 | 51.767 | 170,594 | +4,099 | 0.00% | 8,831,182 |
| 2018-09-05 | 2018-09-03 | 51.639 | 166,495 | +3,922 | 0.00% | 8,597,654 |
| 2018-08-23 | 2018-08-21 | 51.449 | 162,573 | +390 | 0.00% | 8,364,206 |
| 2018-08-22 | 2018-08-20 | 52.158 | 162,183 | +1,016 | 0.00% | 8,459,160 |
| 2018-08-21 | 2018-08-17 | 51.320 | 161,167 | +388 | 0.00% | 8,271,087 |
| 2018-08-13 | 2018-08-09 | 52.803 | 160,779 | -776 | 0.00% | 8,489,588 |
| 2018-08-10 | 2018-08-08 | 53.770 | 161,555 | -19,388 | 0.00% | 8,686,801 |
| 2018-08-03 | 2018-08-01 | 56.026 | 180,943 | +388 | 0.00% | 10,137,596 |
| 2018-07-12 | 2018-07-10 | 55.704 | 180,555 | -2,156 | 0.00% | 10,057,654 |
| 2018-07-11 | 2018-07-09 | 55.446 | 182,711 | +333 | 0.00% | 10,130,632 |
| 2018-06-26 | 2018-06-22 | 56.026 | 182,378 | -776 | 0.00% | 10,217,994 |
| 2018-06-25 | 2018-06-21 | 54.286 | 183,154 | +388 | 0.00% | 9,942,645 |
| 2018-06-14 | 2018-06-12 | 57.445 | 182,766 | +388 | 0.00% | 10,498,966 |
| 2018-06-01 | 2018-05-30 | 57.058 | 182,378 | -7,911 | 0.00% | 10,406,127 |
| 2018-05-23 | 2018-05-18 | 58.154 | 190,289 | -1,163 | 0.00% | 11,066,076 |
| 2018-05-18 | 2018-05-16 | 60.725 | 191,452 | +3,633 | 0.00% | 11,625,862 |
| 2018-05-10 | 2018-05-08 | 58.885 | 187,819 | -282 | 0.00% | 11,059,636 |
| 2018-05-09 | 2018-05-07 | 58.030 | 188,101 | +3,804 | 0.00% | 10,915,537 |
| 2018-05-07 | 2018-05-03 | 58.096 | 184,297 | -761 | 0.00% | 10,706,902 |
| 2018-04-23 | 2018-04-19 | 57.110 | 185,058 | +22,824 | 0.00% | 10,568,685 |
| 2018-03-27 | 2018-03-23 | 55.861 | 162,234 | -23,965 | 0.00% | 9,062,627 |
| 2018-03-26 | 2018-03-22 | 56.190 | 186,199 | -1,310 | 0.00% | 10,462,531 |
| 2018-03-22 | 2018-03-20 | 56.453 | 187,509 | -3,804 | 0.00% | 10,585,432 |
| 2018-03-14 | 2018-03-12 | 56.782 | 191,313 | -114,122 | 0.00% | 10,863,044 |
| 2018-02-26 | 2018-02-22 | 54.679 | 305,435 | +15,216 | 0.01% | 16,700,729 |
| 2018-02-09 | 2018-02-07 | 54.810 | 290,219 | +380 | 0.01% | 15,906,887 |
| 2018-02-08 | 2018-02-06 | 55.861 | 289,839 | +3,805 | 0.01% | 16,190,828 |
| 2018-02-07 | 2018-02-05 | 57.373 | 286,034 | +3,804 | 0.01% | 16,410,628 |
| 2018-02-05 | 2018-02-01 | 58.687 | 282,230 | +117,164 | 0.01% | 16,563,341 |
| 2018-02-02 | 2018-01-31 | 58.885 | 165,066 | +6,087 | 0.00% | 9,719,836 |
| 2018-02-01 | 2018-01-30 | 59.016 | 158,979 | +1,522 | 0.00% | 9,382,302 |
| 2018-01-30 | 2018-01-26 | 59.345 | 157,457 | +760 | 0.00% | 9,344,219 |
| 2018-01-26 | 2018-01-24 | 58.885 | 156,697 | +6,087 | 0.00% | 9,227,031 |
| 2018-01-24 | 2018-01-22 | 59.016 | 150,610 | +11,412 | 0.00% | 8,888,397 |
| 2018-01-22 | 2018-01-18 | 59.476 | 139,198 | +7,608 | 0.00% | 8,278,943 |
| 2018-01-19 | 2018-01-17 | 59.410 | 131,590 | +11,412 | 0.00% | 7,817,801 |
| 2017-12-27 | 2017-12-21 | 59.542 | 120,178 | -1,521 | 0.00% | 7,155,607 |
| 2017-12-08 | 2017-12-06 | 60.067 | 121,699 | +7,608 | 0.00% | 7,310,154 |
| 2017-12-01 | 2017-11-29 | 60.396 | 114,091 | +380 | 0.00% | 6,890,650 |
| 2017-11-20 | 2017-11-16 | 59.410 | 113,711 | -7,733 | 0.00% | 6,755,604 |
| 2017-11-13 | 2017-11-09 | 59.410 | 121,444 | +527 | 0.00% | 7,215,024 |
| 2017-11-03 | 2017-11-01 | 59.410 | 120,917 | +1,747 | 0.00% | 7,183,715 |
| 2017-10-13 | 2017-10-11 | 59.147 | 119,170 | +236 | 0.00% | 7,048,598 |
| 2017-10-06 | 2017-10-03 | 59.739 | 118,934 | +2,283 | 0.00% | 7,104,986 |
| 2017-09-26 | 2017-09-22 | 59.607 | 116,651 | -9,130 | 0.00% | 6,953,269 |
| 2017-09-20 | 2017-09-18 | 60.528 | 125,781 | +9,130 | 0.00% | 7,613,213 |
| 2017-09-06 | 2017-09-04 | 60.462 | 116,651 | -31,954 | 0.00% | 7,052,930 |
| 2017-09-05 | 2017-09-01 | 60.790 | 148,605 | +4,564 | 0.00% | 9,033,758 |
| 2017-09-01 | 2017-08-30 | 59.410 | 144,041 | +11,793 | 0.00% | 8,557,519 |
| 2017-08-24 | 2017-08-21 | 59.938 | 132,248 | +728 | 0.00% | 7,926,616 |
| 2017-08-14 | 2017-08-10 | 61.325 | 131,520 | -49,937 | 0.00% | 8,065,498 |
| 2017-08-11 | 2017-08-09 | 60.995 | 181,457 | +8,323 | 0.00% | 11,067,941 |
| 2017-08-10 | 2017-08-08 | 61.193 | 173,134 | +19,672 | 0.00% | 10,594,605 |
| 2017-08-09 | 2017-08-07 | 60.995 | 153,462 | +7,188 | 0.00% | 9,360,390 |
| 2017-08-08 | 2017-08-04 | 60.995 | 146,274 | -23,077 | 0.00% | 8,921,959 |
| 2017-08-07 | 2017-08-03 | 60.136 | 169,351 | -378 | 0.00% | 10,184,051 |
| 2017-08-04 | 2017-08-02 | 60.202 | 169,729 | +38,588 | 0.00% | 10,217,998 |
| 2017-08-03 | 2017-08-01 | 59.541 | 131,141 | +7,566 | 0.00% | 7,808,267 |
| 2017-08-01 | 2017-07-28 | 59.607 | 123,575 | -8,076 | 0.00% | 7,365,946 |
| 2017-07-31 | 2017-07-27 | 59.541 | 131,651 | -2,649 | 0.00% | 7,838,633 |
| 2017-07-25 | 2017-07-21 | 58.748 | 134,300 | +379 | 0.00% | 7,889,858 |
| 2017-07-21 | 2017-07-19 | 58.550 | 133,921 | +7,566 | 0.00% | 7,841,042 |
| 2017-07-20 | 2017-07-18 | 58.946 | 126,355 | +6,810 | 0.00% | 7,448,155 |
| 2017-07-13 | 2017-07-11 | 59.012 | 119,545 | +5,296 | 0.00% | 7,054,631 |
| 2017-07-12 | 2017-07-10 | 58.285 | 114,249 | +319 | 0.00% | 6,659,052 |
| 2017-07-11 | 2017-07-07 | 57.691 | 113,930 | +757 | 0.00% | 6,572,699 |
| 2017-07-03 | 2017-06-29 | 58.418 | 113,173 | -2,270 | 0.00% | 6,611,294 |
| 2017-06-28 | 2017-06-26 | 57.955 | 115,443 | +1,513 | 0.00% | 6,690,500 |
| 2017-06-12 | 2017-06-08 | 58.352 | 113,930 | -1,986 | 0.00% | 6,647,988 |
| 2017-06-08 | 2017-06-06 | 58.219 | 115,916 | +7,566 | 0.00% | 6,748,553 |
| 2017-06-06 | 2017-06-02 | 58.550 | 108,350 | +1,514 | 0.00% | 6,343,867 |
| 2017-06-02 | 2017-05-31 | 58.682 | 106,836 | +4,539 | 0.00% | 6,269,342 |
| 2017-06-01 | 2017-05-29 | 58.814 | 102,297 | +3,051 | 0.00% | 6,016,505 |
| 2017-05-31 | 2017-05-26 | 57.030 | 99,246 | -1,513 | 0.00% | 5,659,984 |
| 2017-05-29 | 2017-05-25 | 57.625 | 100,759 | +756 | 0.00% | 5,806,197 |
| 2017-05-26 | 2017-05-24 | 57.492 | 100,003 | +1,514 | 0.00% | 5,749,415 |
| 2017-05-23 | 2017-05-19 | 59.277 | 98,489 | +4,691 | 0.00% | 5,838,101 |
| 2017-05-22 | 2017-05-18 | 69.871 | 93,798 | -1,892 | 0.00% | 6,553,723 |
| 2017-05-19 | 2017-05-17 | 69.097 | 95,690 | +9,729 | 0.00% | 6,611,854 |
| 2017-05-18 | 2017-05-16 | 67.549 | 85,961 | +10,659 | 0.00% | 5,806,547 |
| 2017-05-17 | 2017-05-15 | 67.408 | 75,302 | +2,132 | 0.00% | 5,075,949 |
| 2017-05-16 | 2017-05-12 | 65.649 | 73,170 | +2,842 | 0.00% | 4,803,524 |
| 2017-05-15 | 2017-05-11 | 65.508 | 70,328 | +5,329 | 0.00% | 4,607,053 |
| 2017-05-11 | 2017-05-09 | 65.297 | 64,999 | +4,975 | 0.00% | 4,244,240 |
| 2017-05-10 | 2017-05-08 | 64.171 | 60,024 | -3,553 | 0.00% | 3,851,811 |
| 2017-05-04 | 2017-04-28 | 63.045 | 63,577 | +4,149 | 0.00% | 4,008,236 |
| 2017-04-12 | 2017-04-10 | 62.553 | 59,428 | +426 | 0.00% | 3,717,390 |
| 2017-04-11 | 2017-04-07 | 61.568 | 59,002 | +5,216 | 0.00% | 3,632,620 |
| 2017-04-10 | 2017-04-06 | 61.568 | 53,786 | +3,553 | 0.00% | 3,311,483 |
| 2017-04-07 | 2017-04-05 | 61.920 | 50,233 | +3,908 | 0.00% | 3,110,406 |
| 2017-04-06 | 2017-04-03 | 61.708 | 46,325 | -355 | 0.00% | 2,858,645 |
| 2017-04-05 | 2017-03-31 | 61.427 | 46,680 | +7,233 | 0.00% | 2,867,414 |
| 2017-03-31 | 2017-03-29 | 61.286 | 39,447 | -710 | 0.00% | 2,417,561 |
| 2017-03-27 | 2017-03-23 | 60.160 | 40,157 | +355 | 0.00% | 2,415,865 |
| 2017-03-22 | 2017-03-20 | 60.442 | 39,802 | +7,685 | 0.00% | 2,405,710 |
| 2017-03-10 | 2017-03-08 | 59.035 | 32,117 | +711 | 0.00% | 1,896,017 |
| 2017-02-22 | 2017-02-20 | 57.557 | 31,406 | -2,132 | 0.00% | 1,807,637 |
| 2017-02-20 | 2017-02-16 | 56.291 | 33,538 | +2,132 | 0.00% | 1,887,871 |
| 2017-01-12 | 2017-01-10 | 54.602 | 31,406 | -1,422 | 0.00% | 1,714,824 |
| 2016-12-05 | 2016-12-01 | 53.687 | 32,828 | +1,422 | 0.00% | 1,762,439 |
| 2016-11-29 | 2016-11-25 | 54.461 | 31,406 | +3,553 | 0.00% | 1,710,404 |
| 2016-10-13 | 2016-10-11 | 59.246 | 27,853 | +12 | 0.00% | 1,650,172 |
| 2016-08-22 | 2016-08-18 | 61.012 | 27,841 | +163 | 0.00% | 1,698,633 |
| 2016-07-18 | 2016-07-14 | 59.526 | 27,678 | -706 | 0.00% | 1,647,548 |
| 2016-05-23 | 2016-05-19 | 59.966 | 28,384 | +706 | 0.00% | 1,702,071 |
| 2016-05-20 | 2016-05-18 | 59.276 | 27,678 | +2,131 | 0.00% | 1,640,633 |
| 2015-10-16 | 2015-10-14 | 51.991 | 25,547 | +47 | 0.00% | 1,328,211 |
| 2015-09-10 | 2015-09-08 | 53.064 | 25,500 | -6,520 | 0.00% | 1,353,143 |
| 2015-09-09 | 2015-09-07 | 52.144 | 32,020 | -1,956 | 0.00% | 1,669,658 |
| 2015-08-26 | 2015-08-24 | 52.295 | 33,976 | +247 | 0.00% | 1,776,787 |
| 2015-08-13 | 2015-08-11 | 56.080 | 33,729 | +8,415 | 0.00% | 1,891,535 |
| 2015-07-17 | 2015-07-15 | 53.918 | 25,314 | +107 | 0.00% | 1,364,868 |
| 2015-06-11 | 2015-06-09 | 55.385 | 25,207 | -1,294 | 0.00% | 1,396,094 |
| 2015-05-22 | 2015-05-20 | 60.339 | 26,501 | +547 | 0.00% | 1,599,035 |
| 2015-03-26 | 2015-03-24 | 57.105 | 25,954 | +1,062 | 0.00% | 1,482,099 |
| 2015-01-22 | 2015-01-20 | 52.925 | 24,892 | -365 | 0.00% | 1,317,397 |
| 2014-11-14 | 2014-11-12 | 49.296 | 25,257 | -82,410 | 0.00% | 1,245,077 |
| 2014-10-30 | 2014-10-28 | 49.139 | 107,667 | +22 | 0.00% | 5,290,600 |
| 2014-10-27 | 2014-10-23 | 48.981 | 107,645 | +15,848 | 0.00% | 5,272,538 |
| 2014-10-24 | 2014-10-22 | 48.981 | 91,797 | +66,562 | 0.00% | 4,496,290 |
| 2014-09-05 | 2014-09-03 | 50.242 | 25,235 | +198 | 0.00% | 1,267,861 |
| 2014-08-13 | 2014-08-11 | 48.334 | 25,037 | +1,404 | 0.00% | 1,210,144 |
| 2014-07-31 | 2014-07-29 | 47.778 | 23,633 | -1,368 | 0.00% | 1,129,132 |
| 2014-07-30 | 2014-07-28 | 47.778 | 25,001 | -220 | 0.00% | 1,194,492 |
| 2014-07-08 | 2014-07-04 | 47.062 | 25,221 | -1,164 | 0.00% | 1,186,958 |
| 2014-07-04 | 2014-07-02 | 47.698 | 26,385 | +41 | 0.00% | 1,258,518 |
| 2014-06-13 | 2014-06-11 | 46.267 | 26,344 | +1,447 | 0.00% | 1,218,866 |
| 2014-06-05 | 2014-06-03 | 46.903 | 24,897 | -1,054 | 0.00% | 1,167,751 |
| 2014-05-12 | 2014-05-08 | 46.877 | 25,951 | +602 | 0.00% | 1,216,507 |
| 2013-11-05 | 2013-11-01 | 48.749 | 25,349 | +614 | 0.00% | 1,235,736 |
| 2013-11-04 | 2013-10-31 | 48.912 | 24,735 | +6,144 | 0.00% | 1,209,831 |
| 2013-10-24 | 2013-10-22 | 48.830 | 18,591 | +6,144 | 0.00% | 907,804 |
| 2013-10-11 | 2013-10-09 | 49.563 | 12,447 | +330 | 0.00% | 616,908 |
| 2013-09-06 | 2013-09-04 | 48.992 | 12,117 | +101 | 0.00% | 593,633 |
| 2013-05-20 | 2013-05-15 | 51.536 | 12,016 | +680 | 0.00% | 619,253 |
| 2013-05-13 | 2013-05-09 | 53.658 | 11,336 | +188 | 0.00% | 608,269 |
| 2013-04-26 | 2013-04-24 | 52.073 | 11,148 | +334 | 0.00% | 580,506 |
| 2013-04-03 | 2013-03-28 | 51.488 | 10,814 | -599 | 0.00% | 556,796 |
| 2013-01-04 | 2013-01-02 | 51.822 | 11,413 | +1,004 | 0.00% | 591,448 |
| 2012-11-12 | 2012-11-08 | 49.486 | 10,409 | -11,384 | 0.00% | 515,097 |
| 2012-11-07 | 2012-11-05 | 50.153 | 21,793 | -34,153 | 0.00% | 1,092,991 |
| 2012-10-25 | 2012-10-22 | 49.819 | 55,946 | -11,983 | 0.00% | 2,787,201 |
| 2012-09-27 | 2012-09-25 | 49.319 | 67,929 | +599 | 0.00% | 3,350,176 |
| 2012-09-26 | 2012-09-24 | 48.902 | 67,330 | -90 | 0.00% | 3,292,541 |
| 2012-09-25 | 2012-09-21 | 48.735 | 67,420 | +90 | 0.00% | 3,285,689 |
| 2012-09-17 | 2012-09-13 | 47.984 | 67,330 | -2,447 | 0.00% | 3,230,735 |
| 2012-09-06 | 2012-09-04 | 46.648 | 69,777 | -899 | 0.00% | 3,254,985 |
| 2012-09-05 | 2012-09-03 | 46.732 | 70,676 | +899 | 0.00% | 3,302,820 |
| 2012-09-03 | 2012-08-30 | 46.231 | 69,777 | -4,794 | 0.00% | 3,225,871 |
| 2012-08-24 | 2012-08-22 | 47.318 | 74,571 | +661 | 0.00% | 3,528,568 |
| 2012-07-26 | 2012-07-24 | 44.119 | 73,910 | +2,376 | 0.00% | 3,260,819 |
| 2012-07-17 | 2012-07-13 | 44.203 | 71,534 | +45,133 | 0.00% | 3,162,016 |
| 2012-06-15 | 2012-06-13 | 42.014 | 26,401 | +2,375 | 0.00% | 1,109,208 |
| 2012-05-21 | 2012-05-17 | 42.940 | 24,026 | -1,782 | 0.00% | 1,031,677 |
| 2012-05-16 | 2012-05-14 | 43.782 | 25,808 | -12,174 | 0.00% | 1,129,926 |
| 2012-05-15 | 2012-05-11 | 43.950 | 37,982 | -8,907 | 0.00% | 1,669,324 |
| 2012-05-14 | 2012-05-10 | 44.624 | 46,889 | -8,908 | 0.00% | 2,092,373 |
| 2012-05-11 | 2012-05-09 | 45.045 | 55,797 | +3,266 | 0.00% | 2,513,372 |
| 2012-05-10 | 2012-05-08 | 45.213 | 52,531 | -2,078 | 0.00% | 2,375,101 |
| 2012-05-09 | 2012-05-07 | 45.382 | 54,609 | +2,078 | 0.00% | 2,478,250 |
| 2012-05-07 | 2012-05-03 | 47.855 | 52,531 | +959 | 0.00% | 2,513,852 |
| 2012-05-04 | 2012-05-02 | 47.855 | 51,572 | -5,248 | 0.00% | 2,467,960 |
| 2012-04-20 | 2012-04-18 | 47.083 | 56,820 | -2,332 | 0.00% | 2,675,244 |
| 2012-04-02 | 2012-03-29 | 47.169 | 59,152 | +1,166 | 0.00% | 2,790,114 |
| 2012-03-23 | 2012-03-21 | 46.997 | 57,986 | -4,081 | 0.00% | 2,725,170 |
| 2012-02-28 | 2012-02-24 | 46.139 | 62,067 | -1,166 | 0.00% | 2,863,736 |
| 2012-02-16 | 2012-02-14 | 45.453 | 63,233 | -1,166 | 0.00% | 2,874,151 |
| 2012-02-03 | 2012-02-01 | 44.767 | 64,399 | -2,915 | 0.00% | 2,882,966 |
| 2012-01-26 | 2012-01-19 | 42.966 | 67,314 | +19,823 | 0.00% | 2,892,231 |
| 2012-01-20 | 2012-01-18 | 43.481 | 47,491 | -583 | 0.00% | 2,064,948 |
| 2012-01-18 | 2012-01-16 | 43.309 | 48,074 | -326 | 0.00% | 2,082,052 |
| 2012-01-17 | 2012-01-13 | 43.481 | 48,400 | +326 | 0.00% | 2,104,472 |
| 2012-01-11 | 2012-01-09 | 42.966 | 48,074 | -583 | 0.00% | 2,065,560 |
| 2012-01-04 | 2011-12-30 | 43.138 | 48,657 | +2,332 | 0.00% | 2,098,955 |
| 2011-12-20 | 2011-12-16 | 42.452 | 46,325 | +7,579 | 0.00% | 1,966,575 |
| 2011-11-25 | 2011-11-23 | 41.080 | 38,746 | -4,081 | 0.00% | 1,591,667 |
| 2011-11-24 | 2011-11-22 | 41.851 | 42,827 | -292 | 0.00% | 1,792,369 |
| 2011-11-02 | 2011-10-31 | 43.395 | 43,119 | +4,373 | 0.00% | 1,871,152 |
| 2011-10-14 | 2011-10-12 | 41.508 | 38,746 | -583 | 0.00% | 1,608,282 |
| 2011-10-11 | 2011-10-07 | 41.766 | 39,329 | +583 | 0.00% | 1,642,600 |
| 2011-09-23 | 2011-09-21 | 43.052 | 38,746 | +5,830 | 0.00% | 1,668,094 |
| 2011-09-06 | 2011-09-02 | 43.738 | 32,916 | -11,660 | 0.00% | 1,439,684 |
| 2011-08-30 | 2011-08-26 | 44.081 | 44,576 | -2,915 | 0.00% | 1,964,962 |
| 2011-08-29 | 2011-08-25 | 44.167 | 47,491 | +2,915 | 0.00% | 2,097,531 |
| 2011-08-24 | 2011-08-22 | 44.241 | 44,576 | +420 | 0.00% | 1,972,098 |
| 2011-08-18 | 2011-08-16 | 43.462 | 44,156 | +4,332 | 0.00% | 1,919,110 |
| 2011-08-09 | 2011-08-05 | 43.635 | 39,824 | +577 | 0.00% | 1,737,728 |
| 2011-08-03 | 2011-08-01 | 45.713 | 39,247 | +5,775 | 0.00% | 1,794,101 |
| 2011-07-29 | 2011-07-27 | 46.059 | 33,472 | +1,733 | 0.00% | 1,541,700 |
| 2011-07-18 | 2011-07-14 | 45.973 | 31,739 | +1,444 | 0.00% | 1,459,131 |
| 2011-07-06 | 2011-07-04 | 48.137 | 30,295 | +29,140 | 0.00% | 1,458,318 |
| 2011-06-20 | 2011-06-16 | 47.012 | 1,155 | +1,155 | 0.00% | 54,299 |
| 2007-06-26 | 2007-06-22 | 35.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy