History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JOSPA INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 +0
2025-03-18 2025-03-14 27.595 0 +0
2025-03-17 2025-03-13 27.647 0 +0
2025-03-14 2025-03-12 27.647 0 +0
2025-03-13 2025-03-11 28.119 0 +0
2025-03-12 2025-03-10 27.910 0 +0
2025-03-11 2025-03-07 27.700 0 +0
2025-03-10 2025-03-06 27.542 0 +0
2025-03-07 2025-03-05 27.595 0 +0
2025-03-06 2025-03-04 27.018 0 +0
2025-03-05 2025-03-03 27.070 0 +0
2025-03-04 2025-02-28 26.650 0 +0
2025-03-03 2025-02-27 27.228 0 +0
2025-02-28 2025-02-26 27.018 0 +0
2025-02-27 2025-02-25 26.913 0 +0
2025-02-26 2025-02-24 26.808 0 +0
2025-02-25 2025-02-21 26.336 0 +0
2025-02-24 2025-02-20 26.178 0 +0
2025-02-21 2025-02-19 26.178 0 +0
2025-02-20 2025-02-18 26.178 0 +0
2025-02-19 2025-02-17 26.336 0 +0
2025-02-18 2025-02-14 26.283 0 +0
2025-02-17 2025-02-13 25.916 0 +0
2025-02-14 2025-02-12 25.916 0 +0
2025-02-13 2025-02-11 25.496 0 +0
2025-02-12 2025-02-10 25.811 0 +0
2025-02-11 2025-02-07 25.496 0 +0
2025-02-10 2025-02-06 25.654 0 +0
2025-02-07 2025-02-05 25.549 0 +0
2025-02-06 2025-02-04 25.864 0 +0
2025-02-05 2025-02-03 25.654 0 +0
2025-02-04 2025-01-28 25.549 0 +0
2025-02-03 2025-01-24 25.339 0 +0
2025-01-27 2025-01-23 25.129 0 +0
2025-01-24 2025-01-22 25.182 0 +0
2025-01-23 2025-01-21 25.339 0 +0
2025-01-22 2025-01-20 25.391 0 +0
2025-01-21 2025-01-17 25.496 0 +0
2025-01-20 2025-01-16 25.339 0 +0
2025-01-17 2025-01-15 25.129 0 +0
2025-01-16 2025-01-14 25.391 0 +0
2025-01-15 2025-01-13 25.339 0 +0
2025-01-14 2025-01-10 26.441 0 +0
2025-01-13 2025-01-09 26.493 0 +0
2025-01-10 2025-01-08 26.546 0 +0
2025-01-09 2025-01-07 27.018 0 +0
2025-01-08 2025-01-06 27.332 0 +0
2025-01-07 2025-01-03 27.752 0 +0
2025-01-06 2025-01-02 27.857 0 +0
2025-01-03 2024-12-31 28.434 0 +0
2025-01-02 2024-12-27 28.539 0 +0
2024-12-30 2024-12-24 28.539 0 +0
2024-12-27 2024-12-20 27.910 0 +0
2024-12-23 2024-12-19 28.014 0 +0
2024-12-20 2024-12-18 28.801 0 +0
2024-12-19 2024-12-17 28.434 0 +0
2024-12-18 2024-12-16 28.959 0 +0
2024-12-17 2024-12-13 29.064 0 +0
2024-12-16 2024-12-12 29.483 0 +0
2024-12-13 2024-12-11 29.431 0 +0
2024-12-12 2024-12-10 29.326 0 +0
2024-12-11 2024-12-09 29.169 0 +0
2024-12-10 2024-12-06 28.906 0 +0
2024-12-09 2024-12-05 28.644 0 +0
2024-12-06 2024-12-04 28.854 0 +0
2024-12-05 2024-12-03 28.906 0 +0
2024-12-04 2024-12-02 28.696 0 +0
2024-12-03 2024-11-29 28.592 0 +0
2024-12-02 2024-11-28 28.329 0 +0
2024-11-29 2024-11-27 28.539 0 +0
2024-11-28 2024-11-26 28.329 0 +0
2024-11-27 2024-11-25 28.067 0 +0
2024-11-26 2024-11-22 28.487 0 +0
2024-11-25 2024-11-21 28.854 0 +0
2024-11-22 2024-11-20 28.644 0 +0
2024-11-21 2024-11-19 28.644 0 +0
2024-11-20 2024-11-18 28.854 0 +0
2024-11-19 2024-11-15 28.592 0 +0
2024-11-18 2024-11-14 28.749 0 +0
2024-11-15 2024-11-13 29.221 0 +0
2024-11-14 2024-11-12 29.431 0 +0
2024-11-13 2024-11-11 29.588 0 +0
2024-11-12 2024-11-08 29.588 0 +0
2024-11-11 2024-11-07 29.851 0 +0
2024-11-08 2024-11-06 29.851 0 +0
2024-11-07 2024-11-05 30.270 0 +0
2024-11-06 2024-11-04 30.008 0 +0
2024-11-05 2024-11-01 29.746 0 +0
2024-11-04 2024-10-31 29.693 0 +0
2024-11-01 2024-10-30 29.798 0 +0
2024-10-31 2024-10-29 30.113 0 +0
2024-10-30 2024-10-28 30.060 0 +0
2024-10-29 2024-10-25 29.903 0 +0
2024-10-28 2024-10-24 29.903 0 +0
2024-10-25 2024-10-23 30.270 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.375 0 +0
2024-10-22 2024-10-18 30.480 0 +0
2024-10-21 2024-10-17 29.956 0 +0
2024-10-18 2024-10-16 30.428 0 +0
2024-10-17 2024-10-15 31.162 0 +0
2024-10-16 2024-10-14 31.529 0 +0
2024-10-15 2024-10-10 30.900 0 +0
2024-10-14 2024-10-09 30.218 0 +0
2024-10-10 2024-10-08 30.323 0 +0
2024-10-09 2024-10-07 31.949 0 +0
2024-10-08 2024-10-04 31.529 0 +0
2024-10-07 2024-10-03 31.267 0 +0
2024-10-04 2024-10-02 31.949 0 +0
2024-10-03 2024-09-30 30.795 0 +0
2024-10-02 2024-09-27 31.320 0 +0
2024-09-30 2024-09-26 30.165 0 +0
2024-09-27 2024-09-25 29.746 0 +0
2024-09-26 2024-09-24 29.274 0 +0
2024-09-25 2024-09-23 28.801 0 +0
2024-09-24 2024-09-20 29.221 0 +0
2024-09-23 2024-09-19 29.221 0 +0
2024-09-20 2024-09-17 28.696 0 +0
2024-09-19 2024-09-16 28.277 0 +0
2024-09-17 2024-09-13 28.067 0 +0
2024-09-16 2024-09-12 27.857 0 +0
2024-09-13 2024-09-11 27.910 0 +0
2024-09-12 2024-09-10 27.700 0 +0
2024-09-11 2024-09-09 27.752 0 +0
2024-09-10 2024-09-05 28.067 0 +0
2024-09-09 2024-09-04 27.910 0 +0
2024-09-05 2024-09-03 28.172 0 +0
2024-09-04 2024-09-02 28.172 0 +0
2024-09-03 2024-08-30 28.906 0 +0
2024-09-02 2024-08-29 29.116 0 +0
2024-08-30 2024-08-28 28.749 0 +0
2024-08-29 2024-08-27 29.931 0 +0
2024-08-28 2024-08-26 30.090 0 +0
2024-08-27 2024-08-23 29.505 0 +0
2024-08-26 2024-08-22 29.558 0 +0
2024-08-23 2024-08-21 29.611 0 +0
2024-08-22 2024-08-20 28.972 0 +0
2024-08-21 2024-08-19 29.238 0 +0
2024-08-20 2024-08-16 29.238 0 +0
2024-08-19 2024-08-15 27.800 0 +0
2024-08-16 2024-08-14 27.960 0 +0
2024-08-15 2024-08-13 27.694 0 +0
2024-08-14 2024-08-12 27.587 0 +0
2024-08-13 2024-08-09 27.534 0 +0
2024-08-12 2024-08-08 27.374 0 +0
2024-08-09 2024-08-07 27.534 0 +0
2024-08-08 2024-08-06 27.161 0 +0
2024-08-07 2024-08-05 27.428 0 +0
2024-08-06 2024-08-02 26.842 0 +0
2024-08-05 2024-08-01 27.215 0 +0
2024-08-02 2024-07-31 26.948 0 +0
2024-08-01 2024-07-30 26.682 0 +0
2024-07-31 2024-07-29 26.895 0 +0
2024-07-30 2024-07-26 26.789 0 +0
2024-07-29 2024-07-25 27.161 0 +0
2024-07-26 2024-07-24 27.268 0 +0
2024-07-25 2024-07-23 26.948 0 +0
2024-07-24 2024-07-22 27.108 0 +0
2024-07-23 2024-07-19 26.629 0 +0
2024-07-22 2024-07-18 26.895 0 +0
2024-07-19 2024-07-17 26.469 0 +0
2024-07-18 2024-07-16 26.309 0 +0
2024-07-17 2024-07-15 26.575 0 +0
2024-07-16 2024-07-12 27.587 0 +0
2024-07-15 2024-07-11 26.735 0 +0
2024-07-12 2024-07-10 26.203 0 +0
2024-07-11 2024-07-09 26.362 0 +0
2024-07-10 2024-07-08 26.256 0 +0
2024-07-09 2024-07-05 26.416 0 +0
2024-07-08 2024-07-04 26.682 0 +0
2024-07-05 2024-07-03 26.469 0 +0
2024-07-04 2024-07-02 26.309 0 +0
2024-07-03 2024-06-28 26.256 0 +0
2024-07-02 2024-06-27 25.936 0 +0
2024-06-28 2024-06-26 26.256 0 +0
2024-06-27 2024-06-25 26.043 0 +0
2024-06-26 2024-06-24 26.096 0 +0
2024-06-25 2024-06-21 26.096 0 +0
2024-06-24 2024-06-20 26.629 0 +0
2024-06-21 2024-06-19 26.789 0 +0
2024-06-20 2024-06-18 26.416 0 +0
2024-06-19 2024-06-17 26.309 0 +0
2024-06-18 2024-06-14 26.522 0 +0
2024-06-17 2024-06-13 26.682 0 +0
2024-06-14 2024-06-12 26.522 0 +0
2024-06-13 2024-06-11 26.629 0 +0
2024-06-12 2024-06-07 27.587 0 +0
2024-06-11 2024-06-06 27.854 0 +0
2024-06-07 2024-06-05 27.747 0 +0
2024-06-06 2024-06-04 28.013 0 +0
2024-06-05 2024-06-03 27.960 0 +0
2024-06-04 2024-05-31 28.226 0 +0
2024-06-03 2024-05-30 27.587 0 +0
2024-05-31 2024-05-29 28.120 0 +0
2024-05-30 2024-05-28 28.333 0 +0
2024-05-29 2024-05-27 28.812 0 +0
2024-05-28 2024-05-24 28.173 0 +0
2024-05-27 2024-05-23 31.335 0 +0
2024-05-24 2024-05-22 31.775 0 +0
2024-05-23 2024-05-21 31.555 0 +0
2024-05-22 2024-05-20 32.545 0 +0
2024-05-21 2024-05-17 31.995 0 +0
2024-05-20 2024-05-16 31.940 0 +0
2024-05-17 2024-05-14 31.390 0 +0
2024-05-16 2024-05-13 31.445 0 +0
2024-05-14 2024-05-10 30.621 0 +0
2024-05-13 2024-05-09 29.961 0 +0
2024-05-10 2024-05-08 29.246 0 +0
2024-05-09 2024-05-07 29.851 0 +0
2024-05-08 2024-05-06 29.686 0 +0
2024-05-07 2024-05-03 29.191 0 +0
2024-05-06 2024-05-02 28.697 0 +0
2024-05-03 2024-04-30 28.422 0 +0
2024-05-02 2024-04-29 28.587 0 +0
2024-04-30 2024-04-26 27.652 0 +0
2024-04-29 2024-04-25 27.487 0 +0
2024-04-26 2024-04-24 27.267 0 +0
2024-04-25 2024-04-23 26.717 0 +0
2024-04-24 2024-04-22 26.443 0 +0
2024-04-23 2024-04-19 25.783 0 +0
2024-04-22 2024-04-18 25.948 0 +0
2024-04-19 2024-04-17 26.058 0 +0
2024-04-18 2024-04-16 26.553 0 +0
2024-04-17 2024-04-15 27.212 0 +0
2024-04-16 2024-04-12 27.487 0 +0
2024-04-15 2024-04-11 28.257 0 +0
2024-04-12 2024-04-10 28.532 0 +0
2024-04-11 2024-04-09 28.257 0 +0
2024-04-10 2024-04-08 27.927 0 +0
2024-04-09 2024-04-05 27.762 0 +0
2024-04-08 2024-04-03 28.092 0 +0
2024-04-05 2024-04-02 28.587 0 +0
2024-04-03 2024-03-28 28.367 0 +0
2024-04-02 2024-03-27 28.752 0 +0
2024-03-28 2024-03-26 28.752 0 +0
2024-03-27 2024-03-25 28.147 0 +0
2024-03-26 2024-03-22 27.982 0 +0
2024-03-25 2024-03-21 28.477 0 +0
2024-03-22 2024-03-20 28.147 0 +0
2024-03-21 2024-03-19 27.872 0 +0
2024-03-20 2024-03-18 28.257 0 +0
2024-03-19 2024-03-15 27.927 0 +0
2024-03-18 2024-03-14 28.257 0 +0
2024-03-15 2024-03-13 28.532 0 +0
2024-03-14 2024-03-12 28.971 0 +0
2024-03-13 2024-03-11 28.367 0 +0
2024-03-12 2024-03-08 27.707 0 +0
2024-03-11 2024-03-07 27.542 0 +0
2024-03-08 2024-03-06 27.597 0 +0
2024-03-07 2024-03-05 27.157 0 +0
2024-03-06 2024-03-04 27.817 0 +0
2024-03-05 2024-03-01 28.257 0 +0
2024-03-04 2024-02-29 28.587 0 +0
2024-03-01 2024-02-28 29.301 0 +0
2024-02-29 2024-02-27 29.246 0 +0
2024-02-28 2024-02-26 29.026 0 +0
2024-02-27 2024-02-23 28.971 0 +0
2024-02-26 2024-02-22 29.686 0 +0
2024-02-23 2024-02-21 29.191 0 +0
2024-02-22 2024-02-20 28.477 0 +0
2024-02-21 2024-02-19 27.707 0 +0
2024-02-20 2024-02-16 27.927 0 +0
2024-02-19 2024-02-15 27.377 0 +0
2024-02-16 2024-02-14 27.652 0 +0
2024-02-15 2024-02-09 28.092 0 +0
2024-02-14 2024-02-07 28.861 0 +0
2024-02-08 2024-02-06 28.752 0 +0
2024-02-07 2024-02-05 28.312 0 +0
2024-02-06 2024-02-02 28.147 0 +0
2024-02-05 2024-02-01 27.762 0 +0
2024-02-02 2024-01-31 27.927 0 +0
2024-02-01 2024-01-30 28.147 0 +0
2024-01-31 2024-01-29 28.971 0 +0
2024-01-30 2024-01-26 28.477 0 +0
2024-01-29 2024-01-25 28.807 0 +0
2024-01-26 2024-01-24 29.191 0 +0
2024-01-25 2024-01-23 28.587 0 +0
2024-01-24 2024-01-22 28.147 0 +0
2024-01-23 2024-01-19 28.422 0 +0
2024-01-22 2024-01-18 28.422 0 +0
2024-01-19 2024-01-17 28.477 0 +0
2024-01-18 2024-01-16 29.796 0 +0
2024-01-17 2024-01-15 30.401 0 +0
2024-01-16 2024-01-12 30.511 0 +0
2024-01-15 2024-01-11 30.511 0 +0
2024-01-12 2024-01-10 30.236 0 +0
2024-01-11 2024-01-09 30.566 0 +0
2024-01-10 2024-01-08 30.731 0 +0
2024-01-09 2024-01-05 30.896 0 +0
2024-01-08 2024-01-04 31.060 0 +0
2024-01-05 2024-01-03 31.445 0 +0
2024-01-04 2024-01-02 32.820 0 +0
2024-01-03 2023-12-29 33.314 0 +0
2024-01-02 2023-12-28 33.149 0 +0
2023-12-29 2023-12-27 32.765 0 +0
2023-12-28 2023-12-22 32.600 0 +0
2023-12-27 2023-12-21 32.325 0 +0
2023-12-22 2023-12-20 32.270 0 +0
2023-12-21 2023-12-19 32.215 0 +0
2023-12-20 2023-12-18 31.940 0 +0
2023-12-19 2023-12-15 32.765 0 +0
2023-12-18 2023-12-14 31.720 0 +0
2023-12-15 2023-12-13 31.335 0 +0
2023-12-14 2023-12-12 31.280 0 +0
2023-12-13 2023-12-11 30.841 0 +0
2023-12-12 2023-12-08 30.676 0 +0
2023-12-11 2023-12-07 30.676 0 +0
2023-12-08 2023-12-06 30.950 0 +0
2023-12-07 2023-12-05 30.236 0 +0
2023-12-06 2023-12-04 30.676 0 +0
2023-12-05 2023-12-01 30.731 0 +0
2023-12-04 2023-11-30 30.786 0 +0
2023-12-01 2023-11-29 30.896 0 +0
2023-11-30 2023-11-28 31.885 0 +0
2023-11-29 2023-11-27 32.270 0 +0
2023-11-28 2023-11-24 32.600 0 +0
2023-11-27 2023-11-23 32.875 0 +0
2023-11-24 2023-11-22 32.765 0 +0
2023-11-23 2023-11-21 32.600 0 +0
2023-11-22 2023-11-20 32.985 0 +0
2023-11-21 2023-11-17 32.545 0 +0
2023-11-20 2023-11-16 33.094 0 +0
2023-11-17 2023-11-15 33.479 0 +0
2023-11-16 2023-11-14 32.270 0 +0
2023-11-15 2023-11-13 32.105 0 +0
2023-11-14 2023-11-10 31.500 0 +0
2023-11-13 2023-11-09 31.995 0 +0
2023-11-10 2023-11-08 32.380 0 +0
2023-11-09 2023-11-07 32.435 0 +0
2023-11-08 2023-11-06 33.314 0 +0
2023-11-07 2023-11-03 33.424 0 +0
2023-11-06 2023-11-02 33.094 0 +0
2023-11-03 2023-11-01 32.380 0 +0
2023-11-02 2023-10-31 32.160 0 +0
2023-11-01 2023-10-30 32.710 0 +0
2023-10-31 2023-10-27 32.490 0 +0
2023-10-30 2023-10-26 31.335 0 +0
2023-10-27 2023-10-25 32.765 0 +0
2023-10-26 2023-10-24 32.820 0 +0
2023-10-25 2023-10-20 33.094 0 +0
2023-10-24 2023-10-19 32.930 0 +0
2023-10-20 2023-10-18 33.699 0 +0
2023-10-19 2023-10-17 33.754 0 +0
2023-10-18 2023-10-16 33.589 0 +0
2023-10-17 2023-10-13 33.644 0 +0
2023-10-16 2023-10-12 34.579 0 +0
2023-10-13 2023-10-11 34.194 0 +0
2023-10-12 2023-10-10 33.589 0 +0
2023-10-11 2023-10-09 33.314 0 +0
2023-10-10 2023-10-06 33.644 0 +0
2023-10-09 2023-10-05 33.259 0 +0
2023-10-06 2023-10-04 32.930 0 +0
2023-10-05 2023-10-03 33.149 0 +0
2023-10-04 2023-09-29 34.084 0 +0
2023-10-03 2023-09-28 33.204 0 +0
2023-09-29 2023-09-27 33.479 0 +0
2023-09-28 2023-09-26 33.204 0 +0
2023-09-27 2023-09-25 33.314 0 +0
2023-09-26 2023-09-22 33.644 0 +0
2023-09-25 2023-09-21 33.479 0 +0
2023-09-22 2023-09-20 33.919 0 +0
2023-09-21 2023-09-19 34.139 0 +0
2023-09-20 2023-09-18 33.754 0 +0
2023-09-19 2023-09-15 34.084 0 +0
2023-09-18 2023-09-14 33.919 0 +0
2023-09-15 2023-09-13 34.359 0 +0
2023-09-14 2023-09-12 34.249 0 +0
2023-09-13 2023-09-11 34.139 0 +0
2023-09-12 2023-09-07 35.238 0 +0
2023-09-11 2023-09-06 35.458 0 +0
2023-09-07 2023-09-05 35.293 0 +0
2023-09-06 2023-09-04 36.393 0 +0
2023-09-05 2023-08-31 36.008 0 +0
2023-09-04 2023-08-30 36.008 0 +0
2023-08-31 2023-08-29 36.008 0 +0
2023-08-30 2023-08-28 35.184 0 +0
2023-08-29 2023-08-25 35.074 0 +0
2023-08-28 2023-08-24 35.293 0 +0
2023-08-25 2023-08-23 35.184 0 +0
2023-08-24 2023-08-22 36.256 0 +0
2023-08-23 2023-08-21 35.811 0 +0
2023-08-22 2023-08-18 36.646 0 +0
2023-08-21 2023-08-17 37.147 0 +0
2023-08-18 2023-08-16 37.593 0 +0
2023-08-17 2023-08-15 37.983 0 +0
2023-08-16 2023-08-14 38.428 0 +0
2023-08-15 2023-08-11 38.985 0 +0
2023-08-14 2023-08-10 39.263 0 +0
2023-08-11 2023-08-09 39.152 0 +0
2023-08-10 2023-08-08 38.707 0 +0
2023-08-09 2023-08-07 39.096 0 +0
2023-08-08 2023-08-04 38.762 0 +0
2023-08-07 2023-08-03 39.208 0 +0
2023-08-04 2023-08-02 39.319 0 +0
2023-08-03 2023-08-01 39.987 0 +0
2023-08-02 2023-07-31 39.932 0 +0
2023-08-01 2023-07-28 40.322 0 +0
2023-07-31 2023-07-27 40.210 0 +0
2023-07-28 2023-07-26 39.709 0 +0
2023-07-27 2023-07-25 39.542 0 +0
2023-07-26 2023-07-24 39.152 0 +0
2023-07-25 2023-07-21 39.765 0 +0
2023-07-24 2023-07-20 39.208 0 +0
2023-07-21 2023-07-19 38.929 0 +0
2023-07-20 2023-07-18 38.929 0 +0
2023-07-19 2023-07-14 39.765 0 +0
2023-07-18 2023-07-13 39.653 0 +0
2023-07-14 2023-07-12 38.985 0 +0
2023-07-13 2023-07-11 38.929 0 +0
2023-07-12 2023-07-10 38.484 0 +0
2023-07-11 2023-07-07 38.985 0 +0
2023-07-10 2023-07-06 39.319 0 +0
2023-07-07 2023-07-05 39.820 0 +0
2023-07-06 2023-07-04 40.210 0 +0
2023-07-05 2023-07-03 40.266 0 +0
2023-07-04 2023-06-30 40.099 0 +0
2023-07-03 2023-06-29 40.322 0 +0
2023-06-30 2023-06-28 40.711 0 +0
2023-06-29 2023-06-27 40.322 0 +0
2023-06-28 2023-06-26 40.155 0 +0
2023-06-27 2023-06-23 40.322 0 +0
2023-06-26 2023-06-21 40.377 0 +0
2023-06-23 2023-06-20 40.990 0 +0
2023-06-21 2023-06-19 41.324 0 +0
2023-06-20 2023-06-16 40.823 0 +0
2023-06-19 2023-06-15 40.990 0 +0
2023-06-16 2023-06-14 40.990 0 +0
2023-06-15 2023-06-13 41.435 0 +0
2023-06-14 2023-06-12 41.491 0 +0
2023-06-13 2023-06-09 41.268 0 +0
2023-06-12 2023-06-08 41.213 0 +0
2023-06-09 2023-06-07 41.046 0 +0
2023-06-08 2023-06-06 40.823 0 +0
2023-06-07 2023-06-05 41.213 0 +0
2023-06-06 2023-06-02 40.656 0 +0
2023-06-05 2023-06-01 39.820 0 +0
2023-06-02 2023-05-31 40.155 0 +0
2023-06-01 2023-05-30 40.210 0 +0
2023-05-31 2023-05-29 40.656 0 +0
2023-05-30 2023-05-25 43.509 0 +0
2023-05-29 2023-05-24 43.794 0 +0
2023-05-25 2023-05-23 43.908 0 +0
2023-05-24 2023-05-22 44.250 0 +0
2023-05-23 2023-05-19 43.965 0 +0
2023-05-22 2023-05-18 43.794 0 +0
2023-05-19 2023-05-17 43.794 0 +0
2023-05-18 2023-05-16 44.307 0 +0
2023-05-17 2023-05-15 44.763 0 +0
2023-05-16 2023-05-12 44.136 0 +0
2023-05-15 2023-05-11 45.048 0 +0
2023-05-12 2023-05-10 45.162 0 +0
2023-05-11 2023-05-09 45.219 0 +0
2023-05-10 2023-05-08 45.276 0 +0
2023-05-09 2023-05-05 45.504 0 -1,754
2022-12-05 2022-12-01 42.824 1,754 -4,568 0.00% 75,114
2022-12-02 2022-11-30 42.824 6,322 -19,604 0.00% 270,736
2022-12-01 2022-11-29 42.482 25,926 -439 0.00% 1,101,395
2022-11-28 2022-11-24 42.881 26,365 -10,825 0.00% 1,130,568
2022-11-25 2022-11-23 43.338 37,190 -14,478 0.00% 1,611,725
2022-11-23 2022-11-21 43.052 51,668 -7,015 0.00% 2,224,435
2022-11-18 2022-11-16 43.224 58,683 -10,000 0.00% 2,536,487
2022-11-17 2022-11-15 42.710 68,683 -1,535 0.00% 2,933,474
2022-11-09 2022-11-07 40.943 70,218 -4,384 0.00% 2,874,909
2022-11-08 2022-11-04 39.688 74,602 -659 0.00% 2,960,812
2022-11-07 2022-11-03 39.346 75,261 +4,385 0.00% 2,961,217
2022-10-31 2022-10-27 39.574 70,876 -4,385 0.00% 2,804,851
2022-10-28 2022-10-26 39.403 75,261 +337 0.00% 2,965,509
2022-10-27 2022-10-25 38.605 74,924 -438 0.00% 2,892,416
2022-10-19 2022-10-17 39.232 75,362 -8,769 0.00% 2,956,596
2022-10-14 2022-10-12 39.403 84,131 +2,764 0.00% 3,315,013
2022-10-13 2022-10-11 40.030 81,367 -26,305 0.00% 3,257,141
2022-10-11 2022-10-07 41.114 107,672 +17,537 0.00% 4,426,793
2022-10-07 2022-10-05 41.570 90,135 +978 0.00% 3,746,901
2022-10-05 2022-09-30 41.114 89,157 -2,630 0.00% 3,665,573
2022-09-29 2022-09-27 42.368 91,787 +3,069 0.00% 3,888,850
2022-09-09 2022-09-07 45.276 88,718 -498 0.00% 4,016,830
2022-08-24 2022-08-22 47.704 89,216 +914 0.00% 4,255,946
2022-08-16 2022-08-12 48.395 88,302 -867 0.00% 4,273,393
2022-08-12 2022-08-10 47.531 89,169 -2,604 0.00% 4,238,292
2022-08-11 2022-08-09 47.761 91,773 +2,604 0.00% 4,383,212
2022-08-08 2022-08-04 47.128 89,169 +867 0.00% 4,202,330
2022-07-29 2022-07-27 47.358 88,302 -1,388 0.00% 4,181,820
2022-07-19 2022-07-15 47.819 89,690 +1,713 0.00% 4,288,892
2022-07-14 2022-07-12 47.877 87,977 -1,736 0.00% 4,212,047
2022-05-27 2022-05-25 51.206 89,713 +2,099 0.00% 4,593,872
2022-05-05 2022-05-03 49.967 87,614 -8,899 0.00% 4,377,849
2022-03-30 2022-03-28 50.026 96,513 -3,390 0.00% 4,828,203
2022-03-24 2022-03-22 49.378 99,903 +3,390 0.00% 4,932,963
2022-03-22 2022-03-18 49.142 96,513 -19,494 0.00% 4,742,798
2022-03-18 2022-03-16 47.372 116,007 +848 0.00% 5,495,454
2022-02-04 2022-01-27 50.498 115,159 -1,695 0.00% 5,815,345
2022-01-28 2022-01-26 49.967 116,854 +847 0.00% 5,838,897
2022-01-24 2022-01-20 50.616 116,007 -2,119 0.00% 5,871,855
2022-01-19 2022-01-17 50.498 118,126 +2,119 0.00% 5,965,174
2022-01-13 2022-01-11 50.026 116,007 -2,111 0.00% 5,803,418
2022-01-04 2021-12-31 49.378 118,118 +424 0.00% 5,832,374
2022-01-03 2021-12-29 49.613 117,694 -848 0.00% 5,839,211
2021-12-21 2021-12-17 48.139 118,542 +848 0.00% 5,706,453
2021-12-13 2021-12-09 49.083 117,694 -848 0.00% 5,776,722
2021-11-30 2021-11-26 49.790 118,542 -27,122 0.00% 5,902,263
2021-11-23 2021-11-19 49.260 145,664 +3,391 0.00% 7,175,341
2021-11-22 2021-11-18 49.378 142,273 +15,256 0.00% 7,025,088
2021-11-18 2021-11-16 49.731 127,017 +3,390 0.00% 6,316,744
2021-11-12 2021-11-10 50.734 123,627 -1,695 0.00% 6,272,138
2021-11-11 2021-11-09 50.911 125,322 -1,695 0.00% 6,380,312
2021-11-10 2021-11-08 50.911 127,017 +6,780 0.00% 6,466,607
2021-10-28 2021-10-26 49.555 120,237 +847 0.00% 5,958,285
2021-10-26 2021-10-22 49.790 119,390 +848 0.00% 5,944,485
2021-10-25 2021-10-21 49.731 118,542 +4,408 0.00% 5,895,269
2021-10-20 2021-10-18 49.613 114,134 -847 0.00% 5,662,587
2021-10-19 2021-10-15 49.555 114,981 +72 0.00% 5,697,826
2021-10-08 2021-10-06 49.437 114,909 +1,696 0.00% 5,680,701
2021-10-07 2021-10-05 49.672 113,213 +1,695 0.00% 5,623,572
2021-10-06 2021-10-04 48.611 111,518 -1,695 0.00% 5,420,958
2021-10-04 2021-09-29 49.672 113,213 -1,696 0.00% 5,623,572
2021-09-23 2021-09-20 50.144 114,909 -926 0.00% 5,762,047
2021-09-10 2021-09-08 51.442 115,835 +848 0.00% 5,958,818
2021-09-07 2021-09-03 51.737 114,987 -848 0.00% 5,949,112
2021-08-25 2021-08-23 53.807 115,835 +645 0.00% 6,232,694
2021-08-04 2021-08-02 55.112 115,190 +843 0.00% 6,348,326
2021-07-29 2021-07-27 55.408 114,347 -1,333 0.00% 6,335,784
2021-07-28 2021-07-26 55.349 115,680 +16 0.00% 6,402,781
2021-07-27 2021-07-23 54.993 115,664 +1,317 0.00% 6,360,725
2021-07-26 2021-07-22 55.764 114,347 -1,882 0.00% 6,376,485
2021-07-22 2021-07-20 54.103 116,229 -843 0.00% 6,288,369
2021-07-21 2021-07-19 52.857 117,072 -1,686 0.00% 6,188,130
2021-07-20 2021-07-16 52.976 118,758 +1,122 0.00% 6,291,338
2021-07-19 2021-07-15 53.332 117,636 +1,882 0.00% 6,273,771
2021-07-07 2021-07-05 51.968 115,754 -1,582 0.00% 6,015,460
2021-07-05 2021-06-30 51.315 117,336 +739 0.00% 6,021,104
2021-06-30 2021-06-28 51.374 116,597 +843 0.00% 5,990,099
2021-06-15 2021-06-10 51.374 115,754 +1,686 0.00% 5,946,790
2021-06-08 2021-06-04 51.374 114,068 -642 0.00% 5,860,173
2021-06-03 2021-06-01 51.256 114,710 -842 0.00% 5,879,545
2021-05-28 2021-05-26 54.421 115,552 +916 0.00% 6,288,503
2021-05-11 2021-05-07 53.633 114,636 -1,236 0.00% 6,148,238
2021-05-05 2021-05-03 52.298 115,872 +1,648 0.00% 6,059,868
2021-05-03 2021-04-29 53.147 114,224 +825 0.00% 6,070,701
2021-04-30 2021-04-28 52.541 113,399 -32,965 0.00% 5,958,055
2021-04-26 2021-04-22 53.026 146,364 +824 0.00% 7,761,096
2021-04-20 2021-04-16 53.572 145,540 +23,075 0.00% 7,796,873
2021-04-16 2021-04-14 53.511 122,465 +8,869 0.00% 6,553,268
2021-04-15 2021-04-13 53.147 113,596 -825 0.00% 6,037,324
2021-04-14 2021-04-12 53.269 114,421 +825 0.00% 6,095,055
2021-04-12 2021-04-08 53.451 113,596 +3,296 0.00% 6,071,784
2021-03-24 2021-03-22 54.179 110,300 +1,236 0.00% 5,975,914
2021-03-22 2021-03-18 54.785 109,064 +1,648 0.00% 5,975,119
2021-03-19 2021-03-17 55.271 107,416 -824 0.00% 5,936,968
2021-03-16 2021-03-12 56.606 108,240 +2,473 0.00% 6,126,985
2021-03-12 2021-03-10 59.457 105,767 -262 0.00% 6,288,595
2021-03-11 2021-03-09 58.850 106,029 +563 0.00% 6,239,845
2021-03-09 2021-03-05 57.091 105,466 +824 0.00% 6,021,150
2021-03-08 2021-03-04 56.545 104,642 +825 0.00% 5,916,969
2021-03-01 2021-02-25 57.880 103,817 +1,648 0.00% 6,008,890
2021-02-26 2021-02-24 55.999 102,169 -3,349 0.00% 5,721,346
2021-02-25 2021-02-23 56.181 105,518 -825 0.00% 5,928,092
2021-02-24 2021-02-22 54.664 106,343 +825 0.00% 5,813,144
2021-02-22 2021-02-18 54.482 105,518 +824 0.00% 5,748,840
2021-02-17 2021-02-11 54.482 104,694 -4,121 0.00% 5,703,947
2021-02-10 2021-02-08 53.572 108,815 +3,709 0.00% 5,829,440
2021-02-05 2021-02-03 53.936 105,106 -824 0.00% 5,669,002
2021-02-01 2021-01-28 55.149 105,930 -25,597 0.00% 5,841,982
2021-01-29 2021-01-27 53.936 131,527 +18,179 0.00% 7,094,047
2021-01-28 2021-01-26 53.087 113,348 +825 0.00% 6,017,267
2021-01-21 2021-01-19 54.907 112,523 -1,649 0.00% 6,178,275
2021-01-14 2021-01-12 54.118 114,172 +1,649 0.00% 6,178,767
2021-01-13 2021-01-11 53.390 112,523 +1,648 0.00% 6,007,605
2021-01-07 2021-01-05 54.725 110,875 -1,648 0.00% 6,067,608
2021-01-04 2020-12-29 52.965 112,523 +824 0.00% 5,959,817
2020-12-28 2020-12-22 52.359 111,699 +824 0.00% 5,848,405
2020-12-18 2020-12-16 52.419 110,875 -1,648 0.00% 5,811,988
2020-12-02 2020-11-30 51.024 112,523 +2,472 0.00% 5,741,359
2020-11-23 2020-11-19 51.995 110,051 -460 0.00% 5,722,057
2020-11-20 2020-11-18 51.570 110,511 +8,241 0.00% 5,699,041
2020-11-19 2020-11-17 51.327 102,270 +460 0.00% 5,249,235
2020-11-17 2020-11-13 50.539 101,810 -4,120 0.00% 5,145,325
2020-11-16 2020-11-12 50.781 105,930 -4,121 0.00% 5,379,251
2020-11-12 2020-11-10 48.779 110,051 +1,648 0.00% 5,368,184
2020-10-16 2020-10-14 47.687 108,403 -1,648 0.00% 5,169,413
2020-10-12 2020-10-08 47.020 110,051 -3,297 0.00% 5,174,556
2020-10-09 2020-10-07 47.626 113,348 +228 0.00% 5,398,348
2020-10-06 2020-09-30 46.413 113,120 +1,648 0.00% 5,250,228
2020-10-05 2020-09-29 46.595 111,472 +5,769 0.00% 5,194,029
2020-09-25 2020-09-23 49.143 105,703 -824 0.00% 5,194,571
2020-09-18 2020-09-16 48.233 106,527 +1,648 0.00% 5,138,119
2020-09-17 2020-09-15 48.112 104,879 +2,473 0.00% 5,045,905
2020-09-09 2020-09-07 48.597 102,406 +1,648 0.00% 4,976,629
2020-08-26 2020-08-24 49.386 100,758 -2,473 0.00% 4,976,011
2020-08-24 2020-08-20 48.536 103,231 -9,488 0.00% 5,010,459
2020-08-19 2020-08-17 49.143 112,719 +696 0.00% 5,539,359
2020-08-18 2020-08-14 49.265 112,023 -1,638 0.00% 5,518,833
2020-08-12 2020-08-10 48.777 113,661 -1,638 0.00% 5,544,020
2020-07-24 2020-07-22 47.067 115,299 +1,638 0.00% 5,426,833
2020-07-21 2020-07-17 47.739 113,661 -8,190 0.00% 5,426,062
2020-07-16 2020-07-14 47.739 121,851 +1,697 0.00% 5,817,044
2020-07-14 2020-07-10 48.533 120,154 +10,648 0.00% 5,831,387
2020-07-06 2020-07-02 50.852 109,506 -2,457 0.00% 5,568,644
2020-06-30 2020-06-26 49.265 111,963 -4,095 0.00% 5,515,877
2020-06-26 2020-06-23 49.509 116,058 +2,457 0.00% 5,745,958
2020-06-15 2020-06-11 49.693 113,601 +4,095 0.00% 5,645,119
2020-06-01 2020-05-28 44.992 109,506 +819 0.00% 4,926,879
2020-05-27 2020-05-25 45.663 108,687 +819 0.00% 4,963,016
2020-05-22 2020-05-20 53.124 107,868 +2,505 0.00% 5,730,368
2020-04-29 2020-04-27 52.249 105,363 -6,400 0.00% 5,505,102
2020-04-27 2020-04-23 52.374 111,763 -800 0.00% 5,853,465
2020-04-23 2020-04-21 52.061 112,563 +6,400 0.00% 5,860,189
2020-04-22 2020-04-20 52.624 106,163 +8,000 0.00% 5,586,712
2020-04-21 2020-04-17 53.936 98,163 -6,400 0.00% 5,294,557
2020-04-16 2020-04-14 53.749 104,563 +6,400 0.00% 5,620,144
2020-04-06 2020-04-02 49.936 98,163 -4,000 0.00% 4,901,913
2020-04-03 2020-04-01 49.436 102,163 +400 0.00% 5,050,578
2020-04-02 2020-03-31 50.061 101,763 +3,600 0.00% 5,094,404
2020-03-27 2020-03-25 50.499 98,163 -3,119 0.00% 4,957,128
2020-03-20 2020-03-18 48.561 101,282 +1,466 0.00% 4,918,405
2020-03-17 2020-03-13 50.749 99,816 +1,653 0.00% 5,065,556
2020-03-12 2020-03-10 52.624 98,163 -2,400 0.00% 5,165,720
2020-03-10 2020-03-06 53.311 100,563 +2,400 0.00% 5,361,153
2020-03-09 2020-03-05 54.311 98,163 -14,400 0.00% 5,331,367
2020-03-04 2020-03-02 53.811 112,563 +14,400 0.00% 6,057,170
2020-02-17 2020-02-13 56.436 98,163 -8,000 0.00% 5,539,959
2020-02-14 2020-02-12 56.436 106,163 +8,000 0.00% 5,991,450
2020-02-04 2020-01-31 54.874 98,163 +400 0.00% 5,386,582
2020-01-29 2020-01-22 58.936 97,763 -8,000 0.00% 5,761,787
2020-01-23 2020-01-21 58.311 105,763 +8,000 0.00% 6,167,176
2020-01-22 2020-01-20 59.124 97,763 -16,000 0.00% 5,780,117
2020-01-21 2020-01-17 59.749 113,763 +16,000 0.00% 6,797,198
2019-12-17 2019-12-13 57.999 97,763 -8,000 0.00% 5,670,136
2019-12-12 2019-12-10 54.874 105,763 +4,000 0.00% 5,803,624
2019-11-29 2019-11-27 56.249 101,763 -32,001 0.00% 5,724,050
2019-11-28 2019-11-26 54.186 133,764 +4,801 0.00% 7,248,186
2019-11-27 2019-11-25 54.749 128,963 -8,001 0.00% 7,060,577
2019-11-19 2019-11-15 53.499 136,964 -1,600 0.00% 7,327,421
2019-11-15 2019-11-13 53.999 138,564 +8,000 0.00% 7,482,300
2019-11-14 2019-11-12 55.186 130,564 +1,601 0.00% 7,205,351
2019-11-12 2019-11-08 56.311 128,963 +4,000 0.00% 7,262,078
2019-11-11 2019-11-07 57.249 124,963 +8,000 0.00% 7,153,983
2019-11-08 2019-11-06 57.374 116,963 +8,000 0.00% 6,710,612
2019-11-06 2019-11-04 57.436 108,963 +7,574 0.00% 6,258,432
2019-10-25 2019-10-23 55.436 101,389 -447 0.00% 5,620,636
2019-10-21 2019-10-17 55.936 101,836 +427 0.00% 5,696,333
2019-10-18 2019-10-16 56.186 101,409 +446 0.00% 5,697,800
2019-10-11 2019-10-09 53.999 100,963 +82 0.00% 5,451,888
2019-10-10 2019-10-08 54.499 100,881 -16,001 0.00% 5,497,900
2019-10-09 2019-10-04 54.561 116,882 +12,001 0.00% 6,377,241
2019-10-08 2019-10-03 55.624 104,881 -8,001 0.00% 5,833,884
2019-10-04 2019-10-02 54.374 112,882 +16,001 0.00% 6,137,831
2019-09-26 2019-09-24 56.436 96,881 -16,001 0.00% 5,467,608
2019-09-19 2019-09-17 57.749 112,882 +16,001 0.00% 6,518,800
2019-09-10 2019-09-06 58.186 96,881 -4,000 0.00% 5,637,146
2019-09-06 2019-09-04 59.186 100,881 -28,001 0.00% 5,970,770
2019-09-05 2019-09-03 55.624 128,882 +20,001 0.00% 7,168,912
2019-09-03 2019-08-30 56.749 108,881 +12,000 0.00% 6,178,868
2019-08-28 2019-08-26 57.999 96,881 -4,000 0.00% 5,618,981
2019-08-21 2019-08-19 61.878 100,881 -7,444 0.00% 6,242,271
2019-08-20 2019-08-16 60.684 108,325 -23,878 0.00% 6,573,593
2019-08-19 2019-08-15 59.428 132,203 +31,837 0.00% 7,856,506
2019-08-13 2019-08-09 61.752 100,366 -10,023 0.00% 6,197,794
2019-08-09 2019-08-07 60.998 110,389 +10,023 0.00% 6,733,518
2019-08-06 2019-08-02 62.946 100,366 +398 0.00% 6,317,588
2019-07-31 2019-07-29 65.458 99,968 -23,877 0.00% 6,543,735
2019-07-30 2019-07-26 67.594 123,845 +25,469 0.00% 8,371,200
2019-07-25 2019-07-23 67.971 98,376 -11,939 0.00% 6,686,724
2019-07-23 2019-07-19 68.097 110,315 +11,939 0.00% 7,512,091
2019-07-18 2019-07-16 69.353 98,376 -398 0.00% 6,822,683
2019-07-16 2019-07-12 68.348 98,774 +1,234 0.00% 6,751,006
2019-06-24 2019-06-20 64.076 97,540 -15,919 0.00% 6,249,998
2019-06-20 2019-06-18 62.694 113,459 +1,592 0.00% 7,113,224
2019-06-17 2019-06-13 61.312 111,867 -7,959 0.00% 6,858,810
2019-06-14 2019-06-12 60.998 119,826 +7,959 0.00% 7,309,157
2019-06-13 2019-06-11 61.563 111,867 -7,959 0.00% 6,886,920
2019-06-12 2019-06-10 60.872 119,826 +7,959 0.00% 7,294,102
2019-05-29 2019-05-27 59.993 111,867 +7,960 0.00% 6,711,233
2019-05-24 2019-05-22 62.082 103,907 +2,024 0.00% 6,450,781
2019-05-23 2019-05-21 62.339 101,883 -390 0.00% 6,351,236
2019-05-22 2019-05-20 62.723 102,273 +4,683 0.00% 6,414,863
2019-05-08 2019-05-06 59.840 97,590 -3,122 0.00% 5,839,772
2019-04-17 2019-04-15 61.954 100,712 +7,804 0.00% 6,239,523
2019-04-02 2019-03-29 62.274 92,908 -11,706 0.00% 5,785,796
2019-03-29 2019-03-27 60.929 104,614 -2,748 0.00% 6,374,029
2019-03-28 2019-03-26 60.865 107,362 -14,047 0.00% 6,534,583
2019-03-20 2019-03-18 61.121 121,409 +10,925 0.00% 7,420,667
2019-03-18 2019-03-14 61.121 110,484 +10,146 0.00% 6,752,918
2019-03-14 2019-03-12 60.224 100,338 +3,902 0.00% 6,042,783
2019-03-13 2019-03-11 60.160 96,436 -400 0.00% 5,801,609
2019-03-12 2019-03-08 58.623 96,836 -13,657 0.00% 5,676,775
2019-03-11 2019-03-07 57.469 110,493 -780 0.00% 6,349,959
2019-03-01 2019-02-27 57.662 111,273 -25,754 0.00% 6,416,172
2019-02-25 2019-02-21 57.662 137,027 -832 0.00% 7,901,188
2019-02-22 2019-02-20 57.149 137,859 -780 0.00% 7,878,503
2019-02-20 2019-02-18 56.380 138,639 -1,297 0.00% 7,816,490
2019-02-08 2019-01-31 56.124 139,936 +17,950 0.00% 7,853,754
2019-01-28 2019-01-24 54.586 121,986 +3,902 0.00% 6,658,759
2019-01-25 2019-01-23 54.458 118,084 +17,169 0.00% 6,430,632
2019-01-23 2019-01-21 54.394 100,915 +832 0.00% 5,489,176
2019-01-17 2019-01-15 54.010 100,083 -780 0.00% 5,405,447
2018-10-16 2018-10-12 50.230 100,863 -1,561 0.00% 5,066,309
2018-10-15 2018-10-11 50.358 102,424 +1,951 0.00% 5,157,841
2018-10-12 2018-10-10 51.191 100,473 +65 0.00% 5,143,276
2018-08-28 2018-08-24 51.127 100,408 -10,145 0.00% 5,133,516
2018-08-27 2018-08-23 50.678 110,553 +10,145 0.00% 5,602,614
2018-08-23 2018-08-21 51.449 100,408 -10,145 0.00% 5,165,884
2018-08-22 2018-08-20 52.158 110,553 +10,775 0.00% 5,766,237
2018-08-15 2018-08-13 50.933 99,778 -3,103 0.00% 5,082,007
2018-08-10 2018-08-08 53.770 102,881 +776 0.00% 5,531,904
2018-08-06 2018-08-02 55.124 102,105 -1,939 0.00% 5,628,421
2018-07-30 2018-07-26 55.124 104,044 -23,266 0.00% 5,735,306
2018-07-25 2018-07-23 54.544 127,310 +1,289 0.00% 6,943,945
2018-07-13 2018-07-11 55.124 126,021 -1,552 0.00% 6,946,762
2018-07-11 2018-07-09 55.446 127,573 +2,133 0.00% 7,073,439
2018-07-10 2018-07-06 55.317 125,440 +23,266 0.00% 6,938,998
2018-07-09 2018-07-05 54.995 102,174 +1,551 0.00% 5,619,049
2018-06-28 2018-06-26 55.898 100,623 -1,551 0.00% 5,624,576
2018-06-06 2018-06-04 56.865 102,174 +1,551 0.00% 5,810,084
2018-05-30 2018-05-28 57.122 100,623 -15,511 0.00% 5,747,836
2018-05-25 2018-05-23 56.542 116,134 +21,327 0.00% 6,566,476
2018-05-21 2018-05-17 60.265 94,807 -15,510 0.00% 5,713,511
2018-05-18 2018-05-16 60.725 110,317 +2,093 0.00% 6,698,965
2018-05-04 2018-05-02 57.636 108,224 +3,804 0.00% 6,237,585
2018-04-19 2018-04-17 56.453 104,420 -849 0.00% 5,894,815
2018-04-16 2018-04-12 56.913 105,269 -3,379 0.00% 5,991,171
2018-04-13 2018-04-11 56.321 108,648 +3,804 0.00% 6,119,217
2018-04-11 2018-04-09 56.847 104,844 -3,804 0.00% 5,960,092
2018-04-04 2018-03-29 55.467 108,648 +3,804 0.00% 6,026,393
2018-03-29 2018-03-27 56.650 104,844 -11,412 0.00% 5,939,422
2018-03-27 2018-03-23 55.861 116,256 -7,609 0.00% 6,494,229
2018-03-26 2018-03-22 56.190 123,865 +11,413 0.00% 6,959,981
2018-03-16 2018-03-14 57.833 112,452 -3,804 0.00% 6,503,440
2018-03-14 2018-03-12 56.782 116,256 +424 0.00% 6,601,193
2018-03-13 2018-03-09 56.124 115,832 -7,228 0.00% 6,500,993
2018-03-12 2018-03-08 53.890 123,060 +7,608 0.00% 6,631,688
2018-03-01 2018-02-27 54.810 115,452 +15,217 0.00% 6,327,918
2018-02-28 2018-02-26 55.204 100,235 -3,804 0.00% 5,533,399
2018-02-27 2018-02-23 54.941 104,039 -13,695 0.00% 5,716,046
2018-02-23 2018-02-21 54.679 117,734 +380 0.00% 6,437,519
2018-02-22 2018-02-20 54.218 117,354 +21,303 0.00% 6,362,754
2018-02-21 2018-02-15 53.758 96,051 -761 0.00% 5,163,551
2018-02-07 2018-02-05 57.373 96,812 +761 0.00% 5,554,395
2018-01-18 2018-01-16 59.410 96,051 +381 0.00% 5,706,419
2018-01-09 2018-01-05 60.790 95,670 +760 0.00% 5,815,818
2017-11-30 2017-11-28 60.462 94,910 -15,216 0.00% 5,738,430
2017-11-28 2017-11-24 59.805 110,126 +15,216 0.00% 6,586,043
2017-11-08 2017-11-06 58.950 94,910 +761 0.00% 5,594,969
2017-11-07 2017-11-03 58.950 94,149 -1,028 0.00% 5,550,108
2017-10-24 2017-10-20 59.213 95,177 +761 0.00% 5,635,729
2017-10-23 2017-10-19 59.082 94,416 +1,522 0.00% 5,578,258
2017-10-20 2017-10-18 59.476 92,894 +1,521 0.00% 5,524,965
2017-10-13 2017-10-11 59.147 91,373 +78 0.00% 5,404,477
2017-09-26 2017-09-22 59.607 91,295 -2,663 0.00% 5,441,863
2017-09-21 2017-09-19 60.396 93,958 -761 0.00% 5,674,696
2017-09-04 2017-08-31 60.133 94,719 -7,608 0.00% 5,695,758
2017-08-24 2017-08-21 59.938 102,327 +564 0.00% 6,133,225
2017-08-01 2017-07-28 59.607 101,763 +1,891 0.00% 6,065,797
2017-07-27 2017-07-25 58.682 99,872 +379 0.00% 5,860,681
2017-07-25 2017-07-21 58.748 99,493 -1,514 0.00% 5,845,016
2017-07-14 2017-07-12 59.078 101,007 +757 0.00% 5,967,335
2017-07-13 2017-07-11 59.012 100,250 +8,701 0.00% 5,915,987
2017-07-12 2017-07-10 58.285 91,549 +525 0.00% 5,335,973
2017-07-03 2017-06-29 58.418 91,024 -30,265 0.00% 5,317,403
2017-06-27 2017-06-23 57.823 121,289 -1,513 0.00% 7,013,275
2017-06-19 2017-06-15 57.691 122,802 +757 0.00% 7,084,531
2017-06-15 2017-06-13 57.889 122,045 +1,513 0.00% 7,065,054
2017-06-06 2017-06-02 58.550 120,532 +7,566 0.00% 7,057,120
2017-06-02 2017-05-31 58.682 112,966 +7,566 0.00% 6,629,063
2017-05-29 2017-05-25 57.625 105,400 +757 0.00% 6,073,632
2017-05-23 2017-05-19 59.277 104,643 +13,619 0.00% 6,202,889
2017-05-22 2017-05-18 69.871 91,024 +22,699 0.00% 6,359,902
2017-05-19 2017-05-17 69.097 68,325 +4,156 0.00% 4,721,026
2017-05-17 2017-05-15 67.408 64,169 -2,132 0.00% 4,325,497
2017-05-11 2017-05-09 65.297 66,301 +1,421 0.00% 4,329,256
2017-05-10 2017-05-08 64.171 64,880 +7,817 0.00% 4,163,427
2017-05-08 2017-05-04 63.960 57,063 -2,132 0.00% 3,649,755
2017-04-28 2017-04-26 63.186 59,195 -1,421 0.00% 3,740,301
2017-04-27 2017-04-25 62.975 60,616 -711 0.00% 3,817,293
2017-04-19 2017-04-13 62.834 61,327 -1,421 0.00% 3,853,438
2017-04-13 2017-04-11 62.553 62,748 -711 0.00% 3,925,065
2017-03-20 2017-03-16 59.386 63,459 -8,172 0.00% 3,768,608
2017-03-15 2017-03-13 58.612 71,631 -7,106 0.00% 4,198,472
2017-02-20 2017-02-16 56.291 78,737 +14,212 0.00% 4,432,146
2017-02-02 2017-01-27 55.728 64,525 -14,212 0.00% 3,595,824
2017-01-03 2016-12-29 52.772 78,737 +711 0.00% 4,155,137
2016-12-29 2016-12-23 52.491 78,026 +2,132 0.00% 4,095,655
2016-12-19 2016-12-15 53.687 75,894 +1,421 0.00% 4,074,527
2016-12-14 2016-12-12 53.617 74,473 +1,421 0.00% 3,992,998
2016-12-12 2016-12-08 54.320 73,052 +1,421 0.00% 3,968,210
2016-12-06 2016-12-02 53.265 71,631 +1,422 0.00% 3,815,418
2016-11-28 2016-11-24 54.391 70,209 +1,421 0.00% 3,818,717
2016-11-25 2016-11-23 54.743 68,788 +1,421 0.00% 3,765,629
2016-11-22 2016-11-18 55.094 67,367 +711 0.00% 3,711,541
2016-11-21 2016-11-17 55.235 66,656 +2,487 0.00% 3,681,749
2016-11-16 2016-11-14 57.839 64,169 +7,106 0.00% 3,711,439
2016-10-13 2016-10-11 59.246 57,063 +175 0.00% 3,380,741
2016-10-11 2016-10-06 59.527 56,888 -560 0.00% 3,386,384
2016-09-19 2016-09-14 59.175 57,448 +560 0.00% 3,399,509
2016-08-22 2016-08-18 61.012 56,888 +335 0.00% 3,470,846
2016-08-01 2016-07-28 62.286 56,553 -707 0.00% 3,522,458
2016-07-22 2016-07-20 60.941 57,260 -10,596 0.00% 3,489,490
2016-07-21 2016-07-19 59.809 67,856 +707 0.00% 4,058,377
2016-07-20 2016-07-18 59.384 67,149 +10,596 0.00% 3,987,576
2016-07-13 2016-07-11 57.190 56,553 -3,089 0.00% 3,234,257
2016-07-06 2016-07-04 55.916 59,642 -3,532 0.00% 3,334,930
2016-07-05 2016-06-30 55.491 63,174 -1,413 0.00% 3,505,596
2016-06-29 2016-06-27 53.863 64,587 -3,532 0.00% 3,478,862
2016-06-20 2016-06-16 52.164 68,119 +7,065 0.00% 3,553,393
2016-06-16 2016-06-14 52.377 61,054 +3,532 0.00% 3,197,815
2016-06-15 2016-06-13 53.226 57,522 -789 0.00% 3,061,676
2016-06-10 2016-06-07 53.509 58,311 -3,532 0.00% 3,120,181
2016-06-03 2016-06-01 52.448 61,843 +5,652 0.00% 3,243,517
2016-06-02 2016-05-31 52.164 56,191 -7,065 0.00% 2,931,175
2016-06-01 2016-05-30 51.457 63,256 +7,065 0.00% 3,254,945
2016-05-20 2016-05-18 59.276 56,191 +4,325 0.00% 3,330,762
2016-05-16 2016-05-12 58.969 51,866 +652 0.00% 3,058,485
2016-05-13 2016-05-11 58.892 51,214 +9,129 0.00% 3,016,110
2016-04-25 2016-04-21 59.352 42,085 -1,304 0.00% 2,497,846
2016-03-21 2016-03-17 58.202 43,389 -652 0.00% 2,525,334
2016-03-09 2016-03-07 55.212 44,041 +1,533 0.00% 2,431,571
2016-01-26 2016-01-22 53.064 42,508 +652 0.00% 2,255,662
2016-01-08 2016-01-06 57.205 41,856 +3,260 0.00% 2,394,384
2015-12-29 2015-12-24 56.975 38,596 -3,260 0.00% 2,199,016
2015-12-28 2015-12-22 56.975 41,856 -3,260 0.00% 2,384,756
2015-12-23 2015-12-21 56.438 45,116 +6,520 0.00% 2,546,277
2015-12-17 2015-12-15 55.748 38,596 -1,304 0.00% 2,151,662
2015-12-16 2015-12-14 55.518 39,900 -9,781 0.00% 2,215,179
2015-12-15 2015-12-11 55.825 49,681 +9,781 0.00% 2,773,442
2015-12-03 2015-12-01 56.208 39,900 -14,997 0.00% 2,242,716
2015-12-02 2015-11-30 55.212 54,897 +16,301 0.00% 3,030,948
2015-10-16 2015-10-14 51.991 38,596 +108 0.00% 2,006,639
2015-09-15 2015-09-11 53.755 38,488 -326 0.00% 2,068,906
2015-09-14 2015-09-10 53.601 38,814 -327 0.00% 2,080,477
2015-08-26 2015-08-24 52.295 39,141 +286 0.00% 2,046,892
2015-07-17 2015-07-15 53.918 38,855 +26 0.00% 2,094,965
2015-07-15 2015-07-13 53.840 38,829 +648 0.00% 2,090,563
2015-07-03 2015-06-30 55.771 38,181 +647 0.00% 2,129,408
2015-06-29 2015-06-25 56.467 37,534 +647 0.00% 2,119,418
2015-06-05 2015-06-03 57.007 36,887 -722 0.00% 2,102,829
2015-05-22 2015-05-20 60.339 37,609 +776 0.00% 2,269,277
2015-05-19 2015-05-15 59.787 36,833 +634 0.00% 2,202,118
2015-05-13 2015-05-11 59.471 36,199 -400 0.00% 2,152,793
2015-05-11 2015-05-07 59.471 36,599 +400 0.00% 2,176,581
2015-04-21 2015-04-17 60.812 36,199 -707 0.00% 2,201,330
2015-04-14 2015-04-10 61.443 36,906 -4 0.00% 2,267,612
2015-04-13 2015-04-09 60.812 36,910 -4,364 0.00% 2,244,568
2015-04-10 2015-04-08 60.418 41,274 -3,804 0.00% 2,493,673
2015-04-09 2015-04-02 59.234 45,078 +10,777 0.00% 2,670,170
2015-04-01 2015-03-30 57.972 34,301 -1,902 0.00% 1,988,513
2015-03-25 2015-03-23 56.474 36,203 -634 0.00% 2,044,522
2015-03-23 2015-03-19 56.632 36,837 -6,339 0.00% 2,086,138
2015-03-19 2015-03-17 55.448 43,176 +634 0.00% 2,394,043
2015-03-04 2015-03-02 56.079 42,542 +6,339 0.00% 2,385,733
2015-02-25 2015-02-23 56.710 36,203 -634 0.00% 2,053,089
2015-02-16 2015-02-12 54.817 36,837 -707 0.00% 2,019,312
2015-01-28 2015-01-26 52.846 37,544 -2,614 0.00% 1,984,036
2015-01-22 2015-01-20 52.925 40,158 -1,407 0.00% 2,125,342
2015-01-19 2015-01-15 52.609 41,565 +1,415 0.00% 2,186,693
2015-01-14 2015-01-12 51.899 40,150 +707 0.00% 2,083,750
2015-01-08 2015-01-06 49.691 39,443 -1,267 0.00% 1,959,949
2015-01-02 2014-12-29 50.401 40,710 -57,446 0.00% 2,051,806
2014-12-29 2014-12-22 50.006 98,156 -57,053 0.00% 4,908,405
2014-12-23 2014-12-19 49.454 155,209 +393 0.00% 7,675,713
2014-12-03 2014-12-01 48.429 154,816 +634 0.00% 7,497,535
2014-11-12 2014-11-10 48.350 154,182 +114,105 0.00% 7,454,670
2014-10-30 2014-10-28 49.139 40,077 +30 0.00% 1,969,326
2014-09-05 2014-09-03 50.242 40,047 +314 0.00% 2,012,048
2014-08-22 2014-08-20 49.845 39,733 -351 0.00% 1,980,478
2014-08-20 2014-08-18 48.891 40,084 +351 0.00% 1,959,735
2014-07-25 2014-07-23 47.937 39,733 -2,328 0.00% 1,904,671
2014-07-24 2014-07-22 47.539 42,061 +1,070 0.00% 1,999,549
2014-07-04 2014-07-02 47.698 40,991 +362 0.00% 1,955,199
2014-06-17 2014-06-13 46.824 40,629 -1,336 0.00% 1,902,404
2014-06-13 2014-06-11 46.267 41,965 +1,336 0.00% 1,941,608
2014-06-12 2014-06-10 46.903 40,629 -1,257 0.00% 1,905,633
2014-06-11 2014-06-09 46.744 41,886 -1,007 0.00% 1,957,931
2014-06-09 2014-06-05 46.744 42,893 +1,007 0.00% 2,005,003
2014-05-27 2014-05-23 45.552 41,886 -417 0.00% 1,907,984
2014-05-26 2014-05-22 45.393 42,303 +417 0.00% 1,920,253
2014-05-12 2014-05-08 46.877 41,886 +971 0.00% 1,963,494
2014-04-10 2014-04-08 47.121 40,915 +1,228 0.00% 1,927,966
2014-03-27 2014-03-25 45.819 39,687 -898 0.00% 1,818,423
2014-03-26 2014-03-24 45.494 40,585 +2,127 0.00% 1,846,356
2014-03-05 2014-03-03 45.249 38,458 -614 0.00% 1,740,202
2014-02-12 2014-02-10 43.866 39,072 +614 0.00% 1,713,928
2014-02-07 2014-02-05 43.703 38,458 +1,229 0.00% 1,680,735
2014-02-06 2014-02-04 43.947 37,229 +1,229 0.00% 1,636,113
2013-10-22 2013-10-18 48.749 36,000 -343 0.00% 1,754,961
2013-10-18 2013-10-16 49.237 36,343 +343 0.00% 1,789,428
2013-09-27 2013-09-25 49.644 36,000 -13,173 0.00% 1,787,189
2013-09-26 2013-09-24 48.993 49,173 +12,288 0.00% 2,409,136
2013-09-24 2013-09-19 50.132 36,885 +885 0.00% 1,849,135
2013-09-12 2013-09-10 48.993 36,000 -1,029 0.00% 1,763,751
2013-09-11 2013-09-09 48.912 37,029 +1,029 0.00% 1,811,151
2013-09-06 2013-09-04 48.992 36,000 +298 0.00% 1,763,702
2013-08-19 2013-08-15 48.007 35,702 -1,828 0.00% 1,713,944
2013-08-16 2013-08-13 48.746 37,530 +1,828 0.00% 1,829,420
2013-07-12 2013-07-10 46.940 35,702 -1,219 0.00% 1,675,857
2013-06-18 2013-06-14 46.694 36,921 +1,219 0.00% 1,723,987
2013-05-13 2013-05-09 53.658 35,702 +593 0.00% 1,915,704
2013-05-02 2013-04-29 52.907 35,109 -7,789 0.00% 1,857,516
2013-04-24 2013-04-22 51.238 42,898 -2,996 0.00% 2,198,013
2013-04-22 2013-04-18 50.153 45,894 +2,996 0.00% 2,301,735
2013-04-11 2013-04-09 50.737 42,898 +354 0.00% 2,176,534
2013-03-19 2013-03-15 51.405 42,544 +7,789 0.00% 2,186,976
2013-03-18 2013-03-14 52.657 34,755 -2,342 0.00% 1,830,086
2013-03-15 2013-03-13 52.657 37,097 +2,342 0.00% 1,953,408
2013-03-12 2013-03-08 54.660 34,755 -7,789 0.00% 1,899,693
2013-02-25 2013-02-21 52.991 42,544 +7,789 0.00% 2,254,431
2013-02-01 2013-01-30 53.324 34,755 -11,983 0.00% 1,853,289
2013-01-29 2013-01-25 52.323 46,738 -1,199 0.00% 2,445,471
2013-01-28 2013-01-24 51.572 47,937 +1,199 0.00% 2,472,204
2013-01-16 2013-01-14 52.240 46,738 +5,991 0.00% 2,441,571
2013-01-15 2013-01-11 52.073 40,747 -2,996 0.00% 2,121,803
2012-12-07 2012-12-05 52.073 43,743 -2,995 0.00% 2,277,813
2012-11-30 2012-11-28 50.737 46,738 -1,498 0.00% 2,371,366
2012-11-29 2012-11-27 50.904 48,236 +1,498 0.00% 2,455,421
2012-11-28 2012-11-26 50.904 46,738 -431 0.00% 2,379,167
2012-11-01 2012-10-30 49.653 47,169 -313 0.00% 2,342,063
2012-09-19 2012-09-17 48.484 47,482 -680 0.00% 2,302,131
2012-09-14 2012-09-12 48.234 48,162 -334 0.00% 2,323,043
2012-08-30 2012-08-28 46.648 48,496 -8,988 0.00% 2,262,261
2012-08-24 2012-08-22 47.318 57,484 +510 0.00% 2,720,041
2012-08-16 2012-08-14 47.150 56,974 -8,314 0.00% 2,686,315
2012-08-09 2012-08-07 46.308 65,288 +331 0.00% 3,023,349
2012-06-07 2012-06-05 42.435 64,957 -24 0.00% 2,756,441
2012-05-07 2012-05-03 47.855 64,981 +1,186 0.00% 3,109,643
2012-05-04 2012-05-02 47.855 63,795 -5,830 0.00% 3,052,887
2012-04-12 2012-04-10 46.397 69,625 -583 0.00% 3,230,371
2012-04-11 2012-04-05 46.568 70,208 -875 0.00% 3,269,462
2012-04-10 2012-04-03 46.911 71,083 +11,660 0.00% 3,334,594
2012-04-02 2012-03-29 47.169 59,423 +2,332 0.00% 2,802,897
2012-03-27 2012-03-23 46.397 57,091 -11,660 0.00% 2,648,834
2012-03-15 2012-03-13 47.769 68,751 -2,915 0.00% 3,284,159
2012-03-13 2012-03-09 47.769 71,666 -292 0.00% 3,423,405
2012-03-09 2012-03-07 46.740 71,958 +2,916 0.00% 3,363,299
2012-02-09 2012-02-07 45.025 69,042 -6,997 0.00% 3,108,584
2012-02-08 2012-02-06 44.681 76,039 +5,831 0.00% 3,397,536
2012-02-03 2012-02-01 44.767 70,208 -1,167 0.00% 3,143,019
2012-01-26 2012-01-19 42.966 71,375 -3,498 0.00% 3,066,717
2012-01-10 2012-01-06 42.881 74,873 +3,498 0.00% 3,210,592
2012-01-09 2012-01-05 43.395 71,375 -5,830 0.00% 3,097,323
2012-01-06 2012-01-04 43.395 77,205 +5,830 0.00% 3,350,317
2012-01-04 2011-12-30 43.138 71,375 +1,294 0.00% 3,078,960
2011-12-28 2011-12-22 43.224 70,081 -5,830 0.00% 3,029,150
2011-12-20 2011-12-16 42.452 75,911 -5,830 0.00% 3,222,551
2011-12-19 2011-12-15 42.280 81,741 +5,830 0.00% 3,456,024
2011-12-13 2011-12-09 42.709 75,911 +5,828 0.00% 3,242,082
2011-12-09 2011-12-07 43.652 70,083 -2,915 0.00% 3,059,288
2011-12-02 2011-11-30 42.966 72,998 -2,915 0.00% 3,136,452
2011-11-10 2011-11-08 43.567 75,913 -583 0.00% 3,307,271
2011-11-04 2011-11-02 44.167 76,496 -2,915 0.00% 3,378,593
2011-10-17 2011-10-13 42.366 79,411 -2,915 0.00% 3,364,322
2011-10-14 2011-10-12 41.508 82,326 +583 0.00% 3,417,215
2011-10-11 2011-10-07 41.766 81,743 -583 0.00% 3,414,047
2011-10-10 2011-10-06 40.308 82,326 -3,634 0.00% 3,318,370
2011-10-07 2011-10-04 39.107 85,960 +2,915 0.00% 3,361,640
2011-09-27 2011-09-23 40.908 83,045 +2,915 0.00% 3,397,205
2011-09-26 2011-09-22 42.366 80,130 +2,915 0.00% 3,394,783
2011-09-23 2011-09-21 43.052 77,215 +2,915 0.00% 3,324,262
2011-09-21 2011-09-19 43.738 74,300 -2,915 0.00% 3,249,742
2011-09-20 2011-09-16 43.652 77,215 -583 0.00% 3,370,617
2011-09-06 2011-09-02 43.738 77,798 +10,047 0.00% 3,402,738
2011-09-05 2011-09-01 44.424 67,751 -2,915 0.00% 3,009,784
2011-09-02 2011-08-31 44.767 70,666 -11,660 0.00% 3,163,522
2011-09-01 2011-08-30 43.395 82,326 +5,415 0.00% 3,572,543
2011-08-31 2011-08-29 43.395 76,911 +415 0.00% 3,337,558
2011-08-24 2011-08-22 44.241 76,496 -2,455 0.00% 3,384,278
2011-08-23 2011-08-19 43.549 78,951 +2,888 0.00% 3,438,208
2011-08-22 2011-08-18 43.982 76,063 -1,155 0.00% 3,345,366
2011-08-18 2011-08-16 43.462 77,218 +2,887 0.00% 3,356,052
2011-08-16 2011-08-12 43.722 74,331 -1,732 0.00% 3,249,884
2011-08-12 2011-08-10 40.778 76,063 -23,101 0.00% 3,101,707
2011-08-10 2011-08-08 42.163 99,164 +1,155 0.00% 4,181,090
2011-08-09 2011-08-05 43.635 98,009 +3,754 0.00% 4,276,643
2011-08-08 2011-08-04 45.194 94,255 +2,887 0.00% 4,259,723
2011-08-04 2011-08-02 45.626 91,368 +5,776 0.00% 4,168,801
2011-08-03 2011-08-01 45.713 85,592 +6,064 0.00% 3,912,673
2011-08-01 2011-07-28 45.713 79,528 +8,662 0.00% 3,635,469
2011-07-29 2011-07-27 46.059 70,866 +5,775 0.00% 3,264,044
2011-07-14 2011-07-12 46.146 65,091 +6,931 0.00% 3,003,687
2011-07-13 2011-07-11 46.492 58,160 -1,155 0.00% 2,703,990
2011-07-04 2011-06-29 47.098 59,315 -5,776 0.00% 2,793,637
2011-06-30 2011-06-28 46.406 65,091 +5,776 0.00% 3,020,593
2011-06-17 2011-06-15 47.445 59,315 -147 0.00% 2,814,178
2011-06-16 2011-06-14 47.445 59,462 +147 0.00% 2,821,152
2011-06-13 2011-06-09 47.704 59,315 +8,662 0.00% 2,829,584
2011-05-18 2011-05-16 48.830 50,653 +229 0.00% 2,473,379
2011-05-16 2011-05-12 48.484 50,424 +577 0.00% 2,444,735
2011-05-09 2011-05-05 48.397 49,847 -11,550 0.00% 2,412,444
2011-03-31 2011-03-29 49.176 61,397 -2,887 0.00% 3,019,270
2011-03-29 2011-03-25 49.003 64,284 +1,732 0.00% 3,150,111
2011-03-21 2011-03-17 48.051 62,552 +2,888 0.00% 3,005,666
2011-03-16 2011-03-14 51.367 59,664 +935 0.00% 3,064,751
2011-03-03 2011-03-01 51.103 58,729 -33 0.00% 3,001,226
2011-03-01 2011-02-25 50.135 58,762 +33 0.00% 2,946,058
2011-02-23 2011-02-21 49.696 58,729 -4 0.00% 2,918,576
2011-02-09 2011-02-07 50.575 58,733 +2,843 0.00% 2,970,434
2011-02-08 2011-02-02 51.631 55,890 -285 0.00% 2,885,640
2011-02-07 2011-01-31 50.135 56,175 +285 0.00% 2,816,358
2011-01-28 2011-01-26 50.927 55,890 -1,137 0.00% 2,846,313
2011-01-25 2011-01-21 51.455 57,027 +5,684 0.00% 2,934,312
2011-01-11 2011-01-07 52.334 51,343 -568 0.00% 2,687,003
2010-12-22 2010-12-20 49.344 51,911 +5,684 0.00% 2,561,487
2010-11-18 2010-11-16 52.774 46,227 +1,137 0.00% 2,439,590
2010-11-17 2010-11-15 53.390 45,090 -91 0.00% 2,407,348
2010-11-16 2010-11-12 53.742 45,181 +91 0.00% 2,428,102
2010-11-12 2010-11-10 54.006 45,090 -1,586 0.00% 2,435,110
2010-11-10 2010-11-08 54.797 46,676 +1,586 0.00% 2,557,712
2010-11-08 2010-11-04 54.885 45,090 -2,842 0.00% 2,474,769
2010-11-05 2010-11-03 54.357 47,932 -2,842 0.00% 2,605,457
2010-10-29 2010-10-27 51.983 50,774 +5,684 0.00% 2,639,361
2010-10-22 2010-10-20 53.566 45,090 +810 0.00% 2,415,280
2010-10-14 2010-10-12 53.742 44,280 -7,599 0.00% 2,379,681
2010-10-13 2010-10-11 52.070 51,879 +1,346 0.00% 2,701,365
2010-10-11 2010-10-07 52.158 50,533 -6,253 0.00% 2,635,723
2010-10-08 2010-10-06 51.895 56,786 +5 0.00% 2,946,885
2010-10-07 2010-10-05 52.070 56,781 +4 0.00% 2,956,614
2010-09-24 2010-09-21 50.399 56,777 +569 0.00% 2,861,521
2010-09-15 2010-09-13 50.663 56,208 +5,684 0.00% 2,847,676
2010-08-26 2010-08-24 49.415 50,524 +253 0.00% 2,496,665
2010-08-05 2010-08-03 49.327 50,271 -11,312 0.00% 2,479,719
2010-07-12 2010-07-08 48.443 61,583 -1,131 0.00% 2,983,267
2010-07-07 2010-07-05 48.178 62,714 +1,131 0.00% 3,021,424
2010-06-15 2010-06-11 46.410 61,583 +10 0.00% 2,858,057
2010-06-03 2010-06-01 46.498 61,573 +631 0.00% 2,863,036
2010-04-01 2010-03-30 52.067 60,942 -5,822 0.00% 3,173,093
2010-03-31 2010-03-29 51.625 66,764 +5,656 0.00% 3,446,719
2010-03-26 2010-03-24 51.250 61,108 -7,553 0.00% 3,131,807
2010-03-18 2010-03-16 50.802 68,661 +5,580 0.00% 3,488,142
2010-03-15 2010-03-11 51.430 63,081 +3,348 0.00% 3,244,228
2010-03-12 2010-03-10 51.609 59,733 +1,675 0.00% 3,082,746
2010-03-11 2010-03-09 51.161 58,058 -279 0.00% 2,970,292
2010-03-09 2010-03-05 50.534 58,337 -7,255 0.00% 2,947,977
2010-03-08 2010-03-04 49.817 65,592 -2,790 0.00% 3,267,583
2010-03-01 2010-02-25 47.756 68,382 +558 0.00% 3,265,652
2010-02-26 2010-02-24 48.294 67,824 -312 0.00% 3,275,466
2010-02-23 2010-02-19 47.398 68,136 +312 0.00% 3,229,485
2010-02-12 2010-02-10 48.204 67,824 -558 0.00% 3,269,389
2010-02-08 2010-02-04 46.143 68,382 -312 0.00% 3,155,368
2010-02-05 2010-02-03 45.785 68,694 +279 0.00% 3,145,145
2010-02-04 2010-02-02 45.337 68,415 +312 0.00% 3,101,721
2010-01-29 2010-01-27 45.068 68,103 +558 0.00% 3,069,271
2010-01-20 2010-01-18 48.831 67,545 -5,581 0.00% 3,298,304
2010-01-19 2010-01-15 47.846 73,126 +1,675 0.00% 3,498,759
2009-12-07 2009-12-03 48.383 71,451 -2,791 0.00% 3,457,029
2009-12-04 2009-12-02 48.025 74,242 -3,365 0.00% 3,565,459
2009-12-02 2009-11-30 47.218 77,607 +5,580 0.00% 3,664,481
2009-12-01 2009-11-27 46.860 72,027 +2,779 0.00% 3,375,188
2009-11-25 2009-11-23 48.294 69,248 +2,790 0.00% 3,344,236
2009-10-28 2009-10-23 50.802 66,458 -6,696 0.00% 3,376,224
2009-10-23 2009-10-21 51.430 73,154 -7,909 0.00% 3,762,278
2009-10-21 2009-10-19 49.906 81,063 +2,908 0.00% 4,045,562
2009-10-20 2009-10-16 49.906 78,155 +6,696 0.00% 3,900,434
2009-10-13 2009-10-09 48.921 71,459 -2,790 0.00% 3,495,832
2009-10-12 2009-10-08 48.204 74,249 -837 0.00% 3,579,100
2009-10-09 2009-10-07 48.114 75,086 -1,030 0.00% 3,612,719
2009-10-08 2009-10-06 47.577 76,116 +1,030 0.00% 3,621,358
2009-10-07 2009-10-05 46.860 75,086 -623 0.00% 3,518,533
2009-10-06 2009-10-02 47.218 75,709 +623 0.00% 3,574,860
2009-09-28 2009-09-24 46.681 75,086 +8,371 0.00% 3,505,078
2009-09-25 2009-09-23 47.398 66,715 +1,116 0.00% 3,162,133
2009-09-21 2009-09-17 49.010 65,599 -5,581 0.00% 3,215,033
2009-09-18 2009-09-16 48.204 71,180 +5,581 0.00% 3,431,162
2009-09-11 2009-09-09 48.652 65,599 +1,674 0.00% 3,191,523
2009-09-08 2009-09-04 49.100 63,925 -2,790 0.00% 3,138,718
2009-09-04 2009-09-02 46.860 66,715 +558 0.00% 3,126,267
2009-09-02 2009-08-31 46.681 66,157 +2,790 0.00% 3,088,264
2009-08-27 2009-08-25 49.085 63,367 +328 0.00% 3,110,385
2009-08-21 2009-08-19 48.725 63,039 +5,829 0.00% 3,071,575
2009-08-17 2009-08-13 50.256 57,210 -1,130 0.00% 2,875,151
2009-08-11 2009-08-07 48.095 58,340 -9,993 0.00% 2,805,835
2009-08-10 2009-08-06 49.896 68,333 +3,887 0.00% 3,409,532
2009-08-07 2009-08-05 49.806 64,446 -1,186 0.00% 3,209,783
2009-08-06 2009-08-04 50.076 65,632 +1,921 0.00% 3,286,586
2009-08-05 2009-08-03 50.166 63,711 +930 0.00% 3,196,128
2009-08-04 2009-07-31 50.616 62,781 +5,552 0.00% 3,177,745
2009-07-30 2009-07-28 48.365 57,229 -278 0.00% 2,767,865
2009-07-23 2009-07-21 48.004 57,507 -1,130 0.00% 2,760,593
2009-07-09 2009-07-07 42.330 58,637 -555 0.00% 2,482,128
2009-06-23 2009-06-19 41.610 59,192 +5,552 0.00% 2,462,972
2009-06-19 2009-06-17 42.601 53,640 -620 0.00% 2,285,096
2009-06-18 2009-06-16 42.240 54,260 +620 0.00% 2,291,961
2009-06-17 2009-06-15 43.141 53,640 +1,021 0.00% 2,314,082
2009-06-12 2009-06-10 44.312 52,619 -555 0.00% 2,331,644
2009-06-05 2009-06-03 45.483 53,174 -2,479 0.00% 2,418,495
2009-06-03 2009-06-01 44.852 55,653 +2,479 0.00% 2,496,160
2009-06-02 2009-05-29 44.222 53,174 +555 0.00% 2,351,448
2009-06-01 2009-05-27 41.250 52,619 -5,551 0.00% 2,170,514
2009-05-27 2009-05-25 38.368 58,170 -5,552 0.00% 2,231,841
2009-05-21 2009-05-19 38.007 63,722 +6,107 0.00% 2,421,901
2009-05-15 2009-05-13 37.017 57,615 -2,776 0.00% 2,132,710
2009-05-13 2009-05-11 36.476 60,391 -3,886 0.00% 2,202,834
2009-05-12 2009-05-08 38.548 64,277 +1,943 0.00% 2,477,729
2009-05-11 2009-05-07 35.666 62,334 -10,826 0.00% 2,223,180
2009-05-08 2009-05-06 34.801 73,160 +1,666 0.00% 2,546,041
2009-05-07 2009-05-05 34.477 71,494 +13,879 0.00% 2,464,881
2009-04-24 2009-04-22 35.377 57,615 -555 0.00% 2,038,269
2009-04-17 2009-04-15 35.666 58,170 -1,666 0.00% 2,074,669
2009-04-16 2009-04-14 35.522 59,836 +555 0.00% 2,125,465
2009-04-15 2009-04-09 35.197 59,281 +1,666 0.00% 2,086,530
2009-04-01 2009-03-30 33.760 57,615 +1,051 0.00% 1,945,059
2009-01-23 2009-01-21 32.365 56,564 -2,180 0.00% 1,830,704
2009-01-15 2009-01-13 32.806 58,744 -545 0.00% 1,927,127
2009-01-08 2009-01-06 32.659 59,289 -1,636 0.00% 1,936,304
2008-12-30 2008-12-24 32.952 60,925 +1,636 0.00% 2,007,619
2008-12-19 2008-12-17 34.677 59,289 -1,636 0.00% 2,055,963
2008-12-16 2008-12-12 33.026 60,925 -10,900 0.00% 2,012,090
2008-12-15 2008-12-11 34.273 71,825 -1,090 0.00% 2,461,681
2008-12-11 2008-12-09 33.062 72,915 -5,451 0.00% 2,410,743
2008-12-10 2008-12-08 33.576 78,366 -1,090 0.00% 2,631,226
2008-12-09 2008-12-05 31.007 79,456 +1,090 0.00% 2,463,728
2008-12-03 2008-12-01 31.741 78,366 +5,451 0.00% 2,487,443
2008-11-27 2008-11-25 31.154 72,915 -5,451 0.00% 2,271,611
2008-11-25 2008-11-21 30.824 78,366 -1,090 0.00% 2,415,551
2008-11-24 2008-11-20 30.237 79,456 +1,090 0.00% 2,402,499
2008-11-20 2008-11-18 30.017 78,366 -1,090 0.00% 2,352,287
2008-11-10 2008-11-06 31.558 79,456 -545 0.00% 2,507,463
2008-11-07 2008-11-05 33.723 80,001 +545 0.00% 2,697,865
2008-11-05 2008-11-03 31.741 79,456 -5,450 0.00% 2,522,041
2008-11-04 2008-10-31 30.824 84,906 +5,450 0.00% 2,617,140
2008-10-31 2008-10-29 28.842 79,456 -4,905 0.00% 2,291,704
2008-10-30 2008-10-28 27.411 84,361 +1,090 0.00% 2,312,446
2008-10-29 2008-10-27 24.035 83,271 +1,090 0.00% 2,001,448
2008-10-28 2008-10-24 28.586 82,181 +1,090 0.00% 2,349,190
2008-10-27 2008-10-23 29.430 81,091 +2,725 0.00% 2,386,472
2008-10-23 2008-10-21 30.640 78,366 -2,725 0.00% 2,401,173
2008-10-22 2008-10-20 31.705 81,091 -59 0.00% 2,570,962
2008-10-21 2008-10-17 31.191 81,150 +2,725 0.00% 2,531,144
2008-10-17 2008-10-15 35.961 78,425 +4 0.00% 2,820,265
2008-10-16 2008-10-14 36.879 78,421 -10,901 0.00% 2,892,063
2008-10-15 2008-10-13 36.879 89,322 +5,451 0.00% 3,294,078
2008-10-14 2008-10-10 33.723 83,871 +5,995 0.00% 2,828,373
2008-10-13 2008-10-09 37.337 77,876 -1,635 0.00% 2,907,685
2008-10-10 2008-10-08 36.787 79,511 +545 0.00% 2,924,967
2008-10-08 2008-10-03 41.007 78,966 +3,815 0.00% 3,238,150
2008-10-03 2008-09-30 41.557 75,151 +2,453 0.00% 3,123,074
2008-10-02 2008-09-29 41.190 72,698 -6,541 0.00% 2,994,457
2008-09-25 2008-09-23 43.209 79,239 +5,451 0.00% 3,423,807
2008-09-24 2008-09-22 44.126 73,788 -6,541 0.00% 3,255,968
2008-09-23 2008-09-19 44.126 80,329 +6,541 0.00% 3,544,596
2008-09-19 2008-09-17 44.860 73,788 +545 0.00% 3,310,121
2008-09-18 2008-09-16 45.869 73,243 -1,635 0.00% 3,359,584
2008-09-17 2008-09-12 47.153 74,878 +1,635 0.00% 3,530,748
2008-09-08 2008-09-04 47.153 73,243 -5,451 0.00% 3,453,652
2008-08-28 2008-08-26 45.686 78,694 -2,725 0.00% 3,595,177
2008-08-27 2008-08-25 46.052 81,419 -2,725 0.00% 3,749,547
2008-08-26 2008-08-21 44.768 84,144 +2,725 0.00% 3,766,971
2008-08-21 2008-08-19 45.502 81,419 -2,725 0.00% 3,704,732
2008-08-18 2008-08-14 47.873 84,144 -2,681 0.00% 4,028,210
2008-08-15 2008-08-13 48.057 86,825 -2,281 0.00% 4,172,575
2008-08-13 2008-08-11 45.751 89,106 +1,626 0.00% 4,076,714
2008-08-11 2008-08-07 45.198 87,480 -54,206 0.00% 3,953,907
2008-08-08 2008-08-05 44.921 141,686 +27,103 0.00% 6,364,694
2008-08-07 2008-08-04 45.382 114,583 +27,103 0.00% 5,200,043
2008-08-04 2008-07-31 47.043 87,480 -2,710 0.00% 4,115,291
2008-08-01 2008-07-30 46.397 90,190 +2,710 0.00% 4,184,542
2008-07-28 2008-07-24 46.858 87,480 +2,710 0.00% 4,099,153
2008-07-24 2008-07-22 47.504 84,770 -2,710 0.00% 4,026,902
2008-07-04 2008-07-02 45.198 87,480 -605 0.00% 3,953,907
2008-07-03 2008-06-30 45.290 88,085 +1,689 0.00% 3,989,377
2008-06-26 2008-06-24 46.120 86,396 +542 0.00% 3,984,605
2008-06-19 2008-06-17 47.412 85,854 +2,710 0.00% 4,070,477
2008-06-18 2008-06-16 48.057 83,144 -2,168 0.00% 3,995,676
2008-05-23 2008-05-21 49.441 85,312 -2,710 0.00% 4,217,902
2008-05-22 2008-05-20 49.256 88,022 +2,710 0.00% 4,335,649
2008-05-21 2008-05-19 49.718 85,312 -15,177 0.00% 4,241,510
2008-05-14 2008-05-09 49.533 100,489 -10,842 0.00% 4,977,536
2008-05-02 2008-04-29 51.009 111,331 +27,103 0.00% 5,678,882
2008-04-30 2008-04-28 50.456 84,228 +2,711 0.00% 4,249,770
2008-04-28 2008-04-24 49.810 81,517 +5,420 0.00% 4,060,351
2008-04-25 2008-04-23 50.640 76,097 +542 0.00% 3,853,554
2008-04-10 2008-04-08 50.179 75,555 +542 0.00% 3,791,261
2008-04-03 2008-04-01 49.821 75,013 -757 0.00% 3,737,232
2008-04-01 2008-03-28 48.702 75,770 +1,608 0.00% 3,690,116
2008-03-31 2008-03-27 48.328 74,162 -536 0.00% 3,584,127
2008-03-26 2008-03-20 49.075 74,698 -8,039 0.00% 3,665,785
2008-03-25 2008-03-19 50.381 82,737 +1,072 0.00% 4,168,365
2008-03-20 2008-03-18 49.541 81,665 -1,340 0.00% 4,045,784
2008-03-18 2008-03-14 49.728 83,005 +804 0.00% 4,127,658
2008-03-17 2008-03-13 50.754 82,201 +3,751 0.00% 4,172,038
2008-03-14 2008-03-12 53.926 78,450 -536 0.00% 4,230,513
2008-03-12 2008-03-10 52.713 78,986 +536 0.00% 4,163,617
2008-03-11 2008-03-07 52.340 78,450 +9,647 0.00% 4,106,086
2008-02-29 2008-02-27 55.512 68,803 -5,359 0.00% 3,819,413
2008-02-27 2008-02-25 52.620 74,162 +2,679 0.00% 3,902,409
2008-02-26 2008-02-22 52.713 71,483 +5,359 0.00% 3,768,109
2008-02-22 2008-02-20 53.366 66,124 +2,680 0.00% 3,528,803
2008-02-19 2008-02-15 54.859 63,444 -2,680 0.00% 3,480,488
2008-02-15 2008-02-13 52.620 66,124 +3,216 0.00% 3,479,449
2008-02-05 2008-02-01 54.393 62,908 +4,823 0.00% 3,421,737
2008-02-01 2008-01-30 56.259 58,085 +1,608 0.00% 3,267,786
2008-01-28 2008-01-24 56.445 56,477 -1,072 0.00% 3,187,860
2008-01-25 2008-01-23 56.539 57,549 +1,608 0.00% 3,253,739
2008-01-24 2008-01-22 52.340 55,941 -536 0.00% 2,927,961
2008-01-23 2008-01-21 59.058 56,477 +5,359 0.00% 3,335,397
2008-01-22 2008-01-18 61.390 51,118 -1,072 0.00% 3,138,138
2008-01-21 2008-01-17 58.778 52,190 +536 0.00% 3,067,610
2008-01-17 2008-01-15 58.498 51,654 +1,608 0.00% 3,021,647
2008-01-14 2008-01-10 61.017 50,046 -5,359 0.00% 3,053,651
2008-01-11 2008-01-09 63.909 55,405 +2,849 0.00% 3,540,885
2008-01-08 2008-01-04 59.711 52,556 +4,823 0.00% 3,138,156
2008-01-07 2008-01-03 59.338 47,733 +4,555 0.00% 2,832,358
2008-01-04 2008-01-02 57.472 43,178 -1,072 0.00% 2,481,507
2008-01-03 2007-12-31 53.553 44,250 -5,895 0.00% 2,369,722
2008-01-02 2007-12-27 52.340 50,145 +5,359 0.00% 2,624,598
2007-12-28 2007-12-24 53.740 44,786 +2,680 0.00% 2,406,783
2007-12-18 2007-12-14 51.034 42,106 -5,895 0.00% 2,148,837
2007-12-13 2007-12-11 52.060 48,001 -536 0.00% 2,498,945
2007-12-12 2007-12-10 51.500 48,537 -5,359 0.00% 2,499,679
2007-12-10 2007-12-06 50.194 53,896 +1,072 0.00% 2,705,273
2007-12-07 2007-12-05 50.941 52,824 -2,680 0.00% 2,690,891
2007-12-05 2007-12-03 48.795 55,504 +1,608 0.00% 2,708,309
2007-12-03 2007-11-29 48.515 53,896 -4,823 0.00% 2,614,762
2007-11-29 2007-11-27 46.649 58,719 -26,796 0.00% 2,739,182
2007-11-28 2007-11-26 45.529 85,515 -2,680 0.00% 3,893,448
2007-11-26 2007-11-22 45.156 88,195 +2,680 0.00% 3,982,553
2007-11-23 2007-11-21 46.369 85,515 -25,456 0.00% 3,965,253
2007-11-21 2007-11-19 47.769 110,971 -268 0.00% 5,300,926
2007-11-19 2007-11-15 48.515 111,239 +56,271 0.00% 5,396,755
2007-11-16 2007-11-14 48.142 54,968 -2,680 0.00% 2,646,256
2007-11-15 2007-11-13 47.115 57,648 -535 0.00% 2,716,113
2007-11-12 2007-11-08 46.183 58,183 +2,679 0.00% 2,687,036
2007-11-09 2007-11-07 47.862 55,504 -21,437 0.00% 2,656,525
2007-11-08 2007-11-06 47.675 76,941 +17,686 0.00% 3,668,183
2007-11-07 2007-11-05 46.276 59,255 +9,110 0.00% 2,742,072
2007-11-06 2007-11-02 48.235 50,145 +5,359 0.00% 2,418,747
2007-11-05 2007-11-01 49.448 44,786 -5,359 0.00% 2,214,575
2007-11-01 2007-10-30 49.541 50,145 +5,359 0.00% 2,484,245
2007-10-31 2007-10-29 50.194 44,786 -7,502 0.00% 2,248,003
2007-10-30 2007-10-26 48.048 52,288 -10,183 0.00% 2,512,358
2007-10-29 2007-10-25 45.250 62,471 +2,680 0.00% 2,826,783
2007-10-26 2007-10-24 46.742 59,791 +473 0.00% 2,794,768
2007-10-25 2007-10-23 46.369 59,318 -1,072 0.00% 2,750,522
2007-10-24 2007-10-22 45.529 60,390 +1,608 0.00% 2,749,521
2007-10-15 2007-10-11 47.115 58,782 -2,680 0.00% 2,769,542
2007-10-12 2007-10-10 46.929 61,462 +10,719 0.00% 2,884,343
2007-10-10 2007-10-08 47.769 50,743 +180 0.00% 2,423,920
2007-10-09 2007-10-05 47.022 50,563 +1,427 0.00% 2,377,583
2007-10-08 2007-10-04 48.422 49,136 -13,780 0.00% 2,379,246
2007-10-05 2007-10-03 44.876 62,916 +10,120 0.00% 2,823,439
2007-10-04 2007-10-02 44.037 52,796 -8,039 0.00% 2,324,959
2007-09-28 2007-09-25 42.824 60,835 -21,436 0.00% 2,605,184
2007-09-27 2007-09-24 43.290 82,271 -5,360 0.00% 3,561,533
2007-09-25 2007-09-21 43.663 87,631 +21,437 0.00% 3,826,272
2007-09-21 2007-09-19 43.290 66,194 -84 0.00% 2,865,556
2007-09-19 2007-09-17 42.730 66,278 -361 0.00% 2,832,090
2007-09-18 2007-09-14 43.477 66,639 -8,750 0.00% 2,897,254
2007-09-17 2007-09-13 42.544 75,389 -26,795 0.00% 3,207,341
2007-09-14 2007-09-12 43.010 102,184 -21,437 0.00% 4,394,972
2007-09-13 2007-09-11 42.730 123,621 -536 0.00% 5,282,384
2007-09-12 2007-09-10 39.838 124,157 +53,592 0.00% 4,946,196
2007-09-11 2007-09-07 39.932 70,565 +2,679 0.00% 2,817,769
2007-09-10 2007-09-06 41.144 67,886 -23,044 0.00% 2,793,129
2007-09-07 2007-09-05 38.439 90,930 -16,078 0.00% 3,495,237
2007-09-05 2007-09-03 35.416 107,008 +42,874 0.00% 3,789,786
2007-08-29 2007-08-27 35.941 64,134 +471 0.00% 2,305,067
2007-08-27 2007-08-23 35.904 63,663 -1,330 0.00% 2,285,745
2007-08-24 2007-08-22 35.490 64,993 +5,320 0.00% 2,306,620
2007-08-23 2007-08-21 35.227 59,673 -2,660 0.00% 2,102,107
2007-08-22 2007-08-20 35.227 62,333 +2,660 0.00% 2,195,811
2007-08-16 2007-08-14 35.565 59,673 +1,596 0.00% 2,122,298
2007-08-08 2007-08-06 35.641 58,077 +114 0.00% 2,069,903
2007-08-07 2007-08-03 35.866 57,963 -297 0.00% 2,078,914
2007-08-06 2007-08-02 35.829 58,260 +297 0.00% 2,087,376
2007-08-03 2007-08-01 36.054 57,963 +1,330 0.00% 2,089,810
2007-07-30 2007-07-26 37.220 56,633 -1,596 0.00% 2,107,862
2007-07-27 2007-07-25 37.596 58,229 -10,640 0.00% 2,189,156
2007-07-24 2007-07-20 37.558 68,869 -9,309 0.00% 2,586,584
2007-07-20 2007-07-18 37.295 78,178 +5,320 0.00% 2,915,638
2007-07-18 2007-07-16 36.581 72,858 +3,989 0.00% 2,665,186
2007-07-17 2007-07-13 36.167 68,869 +532 0.00% 2,490,785
2007-07-16 2007-07-12 36.280 68,337 -593 0.00% 2,479,252
2007-07-13 2007-07-11 35.941 68,930 +1,657 0.00% 2,477,442
2007-07-10 2007-07-06 34.964 67,273 +1,596 0.00% 2,352,129
2007-07-06 2007-07-04 34.513 65,677 -10,639 0.00% 2,266,696
2007-06-29 2007-06-27 35.340 76,316 -266 0.00% 2,696,999
2007-06-26 2007-06-22 35.340 76,582 0.00% 2,706,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top