History of CCASS shareholding
Participant: WINCO SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 10,245 | +0 | 0.00% | 273,746 |
| 2025-10-13 | 2025-10-09 | 26.600 | 10,245 | +0 | 0.00% | 272,517 |
| 2025-10-10 | 2025-10-08 | 26.240 | 10,245 | +0 | 0.00% | 268,829 |
| 2025-10-09 | 2025-10-06 | 26.340 | 10,245 | +0 | 0.00% | 269,853 |
| 2025-10-08 | 2025-10-03 | 26.380 | 10,245 | +0 | 0.00% | 270,263 |
| 2025-10-06 | 2025-10-02 | 26.480 | 10,245 | +0 | 0.00% | 271,288 |
| 2025-10-03 | 2025-09-30 | 26.380 | 10,245 | +0 | 0.00% | 270,263 |
| 2025-10-02 | 2025-09-29 | 26.560 | 10,245 | +0 | 0.00% | 272,107 |
| 2025-09-30 | 2025-09-26 | 26.340 | 10,245 | +0 | 0.00% | 269,853 |
| 2025-09-29 | 2025-09-25 | 26.360 | 10,245 | +0 | 0.00% | 270,058 |
| 2025-09-26 | 2025-09-24 | 26.520 | 10,245 | +0 | 0.00% | 271,697 |
| 2025-09-25 | 2025-09-23 | 26.400 | 10,245 | +0 | 0.00% | 270,468 |
| 2025-09-24 | 2025-09-22 | 26.500 | 10,245 | +0 | 0.00% | 271,492 |
| 2025-09-23 | 2025-09-19 | 26.740 | 10,245 | +0 | 0.00% | 273,951 |
| 2025-09-22 | 2025-09-18 | 26.620 | 10,245 | +0 | 0.00% | 272,722 |
| 2025-09-19 | 2025-09-17 | 26.740 | 10,245 | +0 | 0.00% | 273,951 |
| 2025-09-18 | 2025-09-16 | 26.740 | 10,245 | +0 | 0.00% | 273,951 |
| 2025-09-17 | 2025-09-15 | 26.740 | 10,245 | +0 | 0.00% | 273,951 |
| 2025-09-16 | 2025-09-12 | 26.520 | 10,245 | +0 | 0.00% | 271,697 |
| 2025-09-15 | 2025-09-11 | 26.660 | 10,245 | +0 | 0.00% | 273,132 |
| 2025-09-12 | 2025-09-10 | 26.660 | 10,245 | +0 | 0.00% | 273,132 |
| 2025-09-11 | 2025-09-09 | 26.400 | 10,245 | +0 | 0.00% | 270,468 |
| 2025-09-10 | 2025-09-08 | 26.380 | 10,245 | +0 | 0.00% | 270,263 |
| 2025-09-09 | 2025-09-05 | 26.400 | 10,245 | +0 | 0.00% | 270,468 |
| 2025-09-08 | 2025-09-04 | 26.140 | 10,245 | +0 | 0.00% | 267,804 |
| 2025-09-05 | 2025-09-03 | 26.120 | 10,245 | +0 | 0.00% | 267,599 |
| 2025-09-04 | 2025-09-02 | 26.280 | 10,245 | +0 | 0.00% | 269,239 |
| 2025-09-03 | 2025-09-01 | 26.360 | 10,245 | +0 | 0.00% | 270,058 |
| 2025-09-02 | 2025-08-29 | 26.360 | 10,245 | +0 | 0.00% | 270,058 |
| 2025-09-01 | 2025-08-28 | 26.640 | 10,245 | +0 | 0.00% | 272,927 |
| 2025-08-29 | 2025-08-27 | 26.720 | 10,245 | +0 | 0.00% | 273,746 |
| 2025-08-28 | 2025-08-26 | 27.807 | 10,245 | +0 | 0.00% | 284,878 |
| 2025-08-27 | 2025-08-25 | 27.847 | 10,245 | +157 | 0.00% | 285,294 |
| 2025-08-26 | 2025-08-22 | 27.766 | 10,088 | +0 | 0.00% | 280,103 |
| 2025-08-25 | 2025-08-21 | 27.685 | 10,088 | +0 | 0.00% | 279,283 |
| 2025-08-22 | 2025-08-20 | 27.725 | 10,088 | +0 | 0.00% | 279,693 |
| 2025-08-21 | 2025-08-19 | 27.746 | 10,088 | +0 | 0.00% | 279,898 |
| 2025-08-20 | 2025-08-18 | 27.725 | 10,088 | +0 | 0.00% | 279,693 |
| 2025-08-19 | 2025-08-15 | 27.867 | 10,088 | +0 | 0.00% | 281,127 |
| 2025-08-18 | 2025-08-14 | 28.781 | 10,088 | +0 | 0.00% | 290,348 |
| 2025-08-15 | 2025-08-13 | 28.721 | 10,088 | +0 | 0.00% | 289,733 |
| 2025-08-14 | 2025-08-12 | 28.578 | 10,088 | +0 | 0.00% | 288,299 |
| 2025-08-13 | 2025-08-11 | 28.416 | 10,088 | +0 | 0.00% | 286,660 |
| 2025-08-12 | 2025-08-08 | 28.538 | 10,088 | +0 | 0.00% | 287,889 |
| 2025-08-11 | 2025-08-07 | 28.842 | 10,088 | +0 | 0.00% | 290,962 |
| 2025-08-08 | 2025-08-06 | 28.274 | 10,088 | +0 | 0.00% | 285,225 |
| 2025-08-07 | 2025-08-05 | 28.599 | 10,088 | +0 | 0.00% | 288,504 |
| 2025-08-06 | 2025-08-04 | 28.558 | 10,088 | +0 | 0.00% | 288,094 |
| 2025-08-05 | 2025-08-01 | 28.639 | 10,088 | +0 | 0.00% | 288,913 |
| 2025-08-04 | 2025-07-31 | 28.690 | 10,088 | +0 | 0.00% | 289,426 |
| 2025-08-01 | 2025-07-30 | 29.096 | 10,088 | +0 | 0.00% | 293,524 |
| 2025-07-31 | 2025-07-29 | 28.639 | 10,088 | +0 | 0.00% | 288,913 |
| 2025-07-30 | 2025-07-28 | 28.487 | 10,088 | +0 | 0.00% | 287,377 |
| 2025-07-29 | 2025-07-25 | 28.385 | 10,088 | +0 | 0.00% | 286,352 |
| 2025-07-28 | 2025-07-24 | 28.741 | 10,088 | +0 | 0.00% | 289,938 |
| 2025-07-25 | 2025-07-23 | 28.639 | 10,088 | +0 | 0.00% | 288,913 |
| 2025-07-24 | 2025-07-22 | 28.385 | 10,088 | +0 | 0.00% | 286,352 |
| 2025-07-23 | 2025-07-21 | 28.233 | 10,088 | +0 | 0.00% | 284,815 |
| 2025-07-22 | 2025-07-18 | 27.878 | 10,088 | +0 | 0.00% | 281,230 |
| 2025-07-21 | 2025-07-17 | 27.878 | 10,088 | +0 | 0.00% | 281,230 |
| 2025-07-18 | 2025-07-16 | 27.928 | 10,088 | +0 | 0.00% | 281,742 |
| 2025-07-17 | 2025-07-15 | 28.132 | 10,088 | +0 | 0.00% | 283,791 |
| 2025-07-16 | 2025-07-14 | 27.878 | 10,088 | +0 | 0.00% | 281,230 |
| 2025-07-15 | 2025-07-11 | 27.878 | 10,088 | +0 | 0.00% | 281,230 |
| 2025-07-14 | 2025-07-10 | 27.878 | 10,088 | +0 | 0.00% | 281,230 |
| 2025-07-11 | 2025-07-09 | 28.030 | 10,088 | +0 | 0.00% | 282,766 |
| 2025-07-10 | 2025-07-08 | 28.842 | 10,088 | +0 | 0.00% | 290,962 |
| 2025-07-09 | 2025-07-07 | 28.944 | 10,088 | +0 | 0.00% | 291,987 |
| 2025-07-08 | 2025-07-04 | 28.995 | 10,088 | +0 | 0.00% | 292,499 |
| 2025-07-07 | 2025-07-03 | 29.046 | 10,088 | +0 | 0.00% | 293,011 |
| 2025-07-04 | 2025-07-02 | 29.147 | 10,088 | +0 | 0.00% | 294,036 |
| 2025-07-03 | 2025-06-30 | 28.639 | 10,088 | +0 | 0.00% | 288,913 |
| 2025-07-02 | 2025-06-27 | 28.589 | 10,088 | +0 | 0.00% | 288,401 |
| 2025-06-30 | 2025-06-26 | 28.385 | 10,088 | +0 | 0.00% | 286,352 |
| 2025-06-27 | 2025-06-25 | 28.385 | 10,088 | +0 | 0.00% | 286,352 |
| 2025-06-26 | 2025-06-24 | 28.182 | 10,088 | +0 | 0.00% | 284,303 |
| 2025-06-25 | 2025-06-23 | 28.081 | 10,088 | +0 | 0.00% | 283,279 |
| 2025-06-24 | 2025-06-20 | 27.573 | 10,088 | +0 | 0.00% | 278,156 |
| 2025-06-23 | 2025-06-19 | 27.573 | 10,088 | +0 | 0.00% | 278,156 |
| 2025-06-20 | 2025-06-18 | 27.979 | 10,088 | +0 | 0.00% | 282,254 |
| 2025-06-19 | 2025-06-17 | 28.182 | 10,088 | +0 | 0.00% | 284,303 |
| 2025-06-18 | 2025-06-16 | 28.436 | 10,088 | +0 | 0.00% | 286,864 |
| 2025-06-17 | 2025-06-13 | 28.436 | 10,088 | +0 | 0.00% | 286,864 |
| 2025-06-16 | 2025-06-12 | 28.284 | 10,088 | +0 | 0.00% | 285,328 |
| 2025-06-13 | 2025-06-11 | 28.284 | 10,088 | +0 | 0.00% | 285,328 |
| 2025-06-12 | 2025-06-10 | 28.284 | 10,088 | +0 | 0.00% | 285,328 |
| 2025-06-11 | 2025-06-09 | 28.030 | 10,088 | +0 | 0.00% | 282,766 |
| 2025-06-10 | 2025-06-06 | 28.030 | 10,088 | +0 | 0.00% | 282,766 |
| 2025-06-09 | 2025-06-05 | 27.878 | 10,088 | +0 | 0.00% | 281,230 |
| 2025-06-06 | 2025-06-04 | 27.725 | 10,088 | +0 | 0.00% | 279,693 |
| 2025-06-05 | 2025-06-03 | 27.827 | 10,088 | +0 | 0.00% | 280,717 |
| 2025-06-04 | 2025-06-02 | 27.878 | 10,088 | +0 | 0.00% | 281,230 |
| 2025-06-03 | 2025-05-30 | 27.827 | 10,088 | +0 | 0.00% | 280,717 |
| 2025-06-02 | 2025-05-29 | 27.878 | 10,088 | +0 | 0.00% | 281,230 |
| 2025-05-30 | 2025-05-28 | 27.471 | 10,088 | +0 | 0.00% | 277,132 |
| 2025-05-29 | 2025-05-27 | 27.370 | 10,088 | +0 | 0.00% | 276,107 |
| 2025-05-28 | 2025-05-26 | 27.116 | 10,088 | +0 | 0.00% | 273,546 |
| 2025-05-27 | 2025-05-23 | 26.811 | 10,088 | +0 | 0.00% | 270,472 |
| 2025-05-26 | 2025-05-22 | 29.116 | 10,088 | +0 | 0.00% | 293,723 |
| 2025-05-23 | 2025-05-21 | 29.326 | 10,088 | +324 | 0.00% | 295,840 |
| 2025-05-22 | 2025-05-20 | 29.274 | 9,764 | +0 | 0.00% | 285,827 |
| 2025-05-21 | 2025-05-19 | 29.169 | 9,764 | +0 | 0.00% | 284,802 |
| 2025-05-20 | 2025-05-16 | 29.116 | 9,764 | +0 | 0.00% | 284,290 |
| 2025-05-19 | 2025-05-15 | 29.064 | 9,764 | +0 | 0.00% | 283,778 |
| 2025-05-16 | 2025-05-14 | 29.274 | 9,764 | +0 | 0.00% | 285,827 |
| 2025-05-15 | 2025-05-13 | 28.906 | 9,764 | +0 | 0.00% | 282,241 |
| 2025-05-14 | 2025-05-12 | 29.011 | 9,764 | +0 | 0.00% | 283,265 |
| 2025-05-13 | 2025-05-09 | 28.277 | 9,764 | +0 | 0.00% | 276,094 |
| 2025-05-12 | 2025-05-08 | 28.224 | 9,764 | +0 | 0.00% | 275,582 |
| 2025-05-09 | 2025-05-07 | 28.329 | 9,764 | +0 | 0.00% | 276,606 |
| 2025-05-08 | 2025-05-06 | 28.801 | 9,764 | +0 | 0.00% | 281,216 |
| 2025-05-07 | 2025-05-02 | 28.329 | 9,764 | +0 | 0.00% | 276,606 |
| 2025-05-06 | 2025-04-30 | 28.119 | 9,764 | +0 | 0.00% | 274,557 |
| 2025-05-02 | 2025-04-29 | 27.595 | 9,764 | +0 | 0.00% | 269,435 |
| 2025-04-30 | 2025-04-28 | 27.752 | 9,764 | +0 | 0.00% | 270,972 |
| 2025-04-29 | 2025-04-25 | 27.700 | 9,764 | +0 | 0.00% | 270,459 |
| 2025-04-28 | 2025-04-24 | 27.595 | 9,764 | +0 | 0.00% | 269,435 |
| 2025-04-25 | 2025-04-23 | 27.857 | 9,764 | +0 | 0.00% | 271,996 |
| 2025-04-24 | 2025-04-22 | 27.542 | 9,764 | +0 | 0.00% | 268,923 |
| 2025-04-23 | 2025-04-17 | 27.123 | 9,764 | +0 | 0.00% | 264,825 |
| 2025-04-22 | 2025-04-16 | 26.913 | 9,764 | +0 | 0.00% | 262,776 |
| 2025-04-17 | 2025-04-15 | 26.493 | 9,764 | +0 | 0.00% | 258,678 |
| 2025-04-16 | 2025-04-14 | 26.703 | 9,764 | +0 | 0.00% | 260,727 |
| 2025-04-15 | 2025-04-11 | 26.073 | 9,764 | +0 | 0.00% | 254,580 |
| 2025-04-14 | 2025-04-10 | 25.759 | 9,764 | +0 | 0.00% | 251,507 |
| 2025-04-11 | 2025-04-09 | 25.286 | 9,764 | +0 | 0.00% | 246,897 |
| 2025-04-10 | 2025-04-08 | 25.601 | 9,764 | +0 | 0.00% | 249,970 |
| 2025-04-09 | 2025-04-07 | 26.388 | 9,764 | +0 | 0.00% | 257,654 |
| 2025-04-08 | 2025-04-03 | 26.965 | 9,764 | +0 | 0.00% | 263,288 |
| 2025-04-07 | 2025-04-02 | 27.280 | 9,764 | +0 | 0.00% | 266,362 |
| 2025-04-03 | 2025-04-01 | 26.913 | 9,764 | +0 | 0.00% | 262,776 |
| 2025-04-02 | 2025-03-31 | 26.703 | 9,764 | +0 | 0.00% | 260,727 |
| 2025-04-01 | 2025-03-28 | 27.385 | 9,764 | +0 | 0.00% | 267,386 |
| 2025-03-31 | 2025-03-27 | 27.280 | 9,764 | +0 | 0.00% | 266,362 |
| 2025-03-28 | 2025-03-26 | 27.385 | 9,764 | +0 | 0.00% | 267,386 |
| 2025-03-27 | 2025-03-25 | 27.490 | 9,764 | +0 | 0.00% | 268,411 |
| 2025-03-26 | 2025-03-24 | 27.437 | 9,764 | +0 | 0.00% | 267,898 |
| 2025-03-25 | 2025-03-21 | 27.595 | 9,764 | +0 | 0.00% | 269,435 |
| 2025-03-24 | 2025-03-20 | 27.962 | 9,764 | +0 | 0.00% | 273,021 |
| 2025-03-21 | 2025-03-19 | 28.067 | 9,764 | +0 | 0.00% | 274,045 |
| 2025-03-20 | 2025-03-18 | 28.172 | 9,764 | +0 | 0.00% | 275,070 |
| 2025-03-19 | 2025-03-17 | 27.752 | 9,764 | +0 | 0.00% | 270,972 |
| 2025-03-18 | 2025-03-14 | 27.595 | 9,764 | +0 | 0.00% | 269,435 |
| 2025-03-17 | 2025-03-13 | 27.647 | 9,764 | +0 | 0.00% | 269,947 |
| 2025-03-14 | 2025-03-12 | 27.647 | 9,764 | +0 | 0.00% | 269,947 |
| 2025-03-13 | 2025-03-11 | 28.119 | 9,764 | +0 | 0.00% | 274,557 |
| 2025-03-12 | 2025-03-10 | 27.910 | 9,764 | +0 | 0.00% | 272,508 |
| 2025-03-11 | 2025-03-07 | 27.700 | 9,764 | +0 | 0.00% | 270,459 |
| 2025-03-10 | 2025-03-06 | 27.542 | 9,764 | +0 | 0.00% | 268,923 |
| 2025-03-07 | 2025-03-05 | 27.595 | 9,764 | +0 | 0.00% | 269,435 |
| 2025-03-06 | 2025-03-04 | 27.018 | 9,764 | +0 | 0.00% | 263,800 |
| 2025-03-05 | 2025-03-03 | 27.070 | 9,764 | +0 | 0.00% | 264,313 |
| 2025-03-04 | 2025-02-28 | 26.650 | 9,764 | +0 | 0.00% | 260,215 |
| 2025-03-03 | 2025-02-27 | 27.228 | 9,764 | +0 | 0.00% | 265,849 |
| 2025-02-28 | 2025-02-26 | 27.018 | 9,764 | +0 | 0.00% | 263,800 |
| 2025-02-27 | 2025-02-25 | 26.913 | 9,764 | +0 | 0.00% | 262,776 |
| 2025-02-26 | 2025-02-24 | 26.808 | 9,764 | +0 | 0.00% | 261,752 |
| 2025-02-25 | 2025-02-21 | 26.336 | 9,764 | +0 | 0.00% | 257,141 |
| 2025-02-24 | 2025-02-20 | 26.178 | 9,764 | +0 | 0.00% | 255,605 |
| 2025-02-21 | 2025-02-19 | 26.178 | 9,764 | +0 | 0.00% | 255,605 |
| 2025-02-20 | 2025-02-18 | 26.178 | 9,764 | +0 | 0.00% | 255,605 |
| 2025-02-19 | 2025-02-17 | 26.336 | 9,764 | +0 | 0.00% | 257,141 |
| 2025-02-18 | 2025-02-14 | 26.283 | 9,764 | +0 | 0.00% | 256,629 |
| 2025-02-17 | 2025-02-13 | 25.916 | 9,764 | +0 | 0.00% | 253,044 |
| 2025-02-14 | 2025-02-12 | 25.916 | 9,764 | +0 | 0.00% | 253,044 |
| 2025-02-13 | 2025-02-11 | 25.496 | 9,764 | +0 | 0.00% | 248,946 |
| 2025-02-12 | 2025-02-10 | 25.811 | 9,764 | +0 | 0.00% | 252,019 |
| 2025-02-11 | 2025-02-07 | 25.496 | 9,764 | +0 | 0.00% | 248,946 |
| 2025-02-10 | 2025-02-06 | 25.654 | 9,764 | +0 | 0.00% | 250,482 |
| 2025-02-07 | 2025-02-05 | 25.549 | 9,764 | +0 | 0.00% | 249,458 |
| 2025-02-06 | 2025-02-04 | 25.864 | 9,764 | +0 | 0.00% | 252,531 |
| 2025-02-05 | 2025-02-03 | 25.654 | 9,764 | +0 | 0.00% | 250,482 |
| 2025-02-04 | 2025-01-28 | 25.549 | 9,764 | +0 | 0.00% | 249,458 |
| 2025-02-03 | 2025-01-24 | 25.339 | 9,764 | +0 | 0.00% | 247,409 |
| 2025-01-27 | 2025-01-23 | 25.129 | 9,764 | +0 | 0.00% | 245,360 |
| 2025-01-24 | 2025-01-22 | 25.182 | 9,764 | +0 | 0.00% | 245,872 |
| 2025-01-23 | 2025-01-21 | 25.339 | 9,764 | +0 | 0.00% | 247,409 |
| 2025-01-22 | 2025-01-20 | 25.391 | 9,764 | +0 | 0.00% | 247,921 |
| 2025-01-21 | 2025-01-17 | 25.496 | 9,764 | +0 | 0.00% | 248,946 |
| 2025-01-20 | 2025-01-16 | 25.339 | 9,764 | +0 | 0.00% | 247,409 |
| 2025-01-17 | 2025-01-15 | 25.129 | 9,764 | +0 | 0.00% | 245,360 |
| 2025-01-16 | 2025-01-14 | 25.391 | 9,764 | +0 | 0.00% | 247,921 |
| 2025-01-15 | 2025-01-13 | 25.339 | 9,764 | +0 | 0.00% | 247,409 |
| 2025-01-14 | 2025-01-10 | 26.441 | 9,764 | +0 | 0.00% | 258,166 |
| 2025-01-13 | 2025-01-09 | 26.493 | 9,764 | +0 | 0.00% | 258,678 |
| 2025-01-10 | 2025-01-08 | 26.546 | 9,764 | +0 | 0.00% | 259,190 |
| 2025-01-09 | 2025-01-07 | 27.018 | 9,764 | +0 | 0.00% | 263,800 |
| 2025-01-08 | 2025-01-06 | 27.332 | 9,764 | +0 | 0.00% | 266,874 |
| 2025-01-07 | 2025-01-03 | 27.752 | 9,764 | +0 | 0.00% | 270,972 |
| 2025-01-06 | 2025-01-02 | 27.857 | 9,764 | +0 | 0.00% | 271,996 |
| 2025-01-03 | 2024-12-31 | 28.434 | 9,764 | +0 | 0.00% | 277,631 |
| 2025-01-02 | 2024-12-27 | 28.539 | 9,764 | +0 | 0.00% | 278,655 |
| 2024-12-30 | 2024-12-24 | 28.539 | 9,764 | +0 | 0.00% | 278,655 |
| 2024-12-27 | 2024-12-20 | 27.910 | 9,764 | +0 | 0.00% | 272,508 |
| 2024-12-23 | 2024-12-19 | 28.014 | 9,764 | +0 | 0.00% | 273,533 |
| 2024-12-20 | 2024-12-18 | 28.801 | 9,764 | +0 | 0.00% | 281,216 |
| 2024-12-19 | 2024-12-17 | 28.434 | 9,764 | +0 | 0.00% | 277,631 |
| 2024-12-18 | 2024-12-16 | 28.959 | 9,764 | +0 | 0.00% | 282,753 |
| 2024-12-17 | 2024-12-13 | 29.064 | 9,764 | +0 | 0.00% | 283,778 |
| 2024-12-16 | 2024-12-12 | 29.483 | 9,764 | +0 | 0.00% | 287,875 |
| 2024-12-13 | 2024-12-11 | 29.431 | 9,764 | +0 | 0.00% | 287,363 |
| 2024-12-12 | 2024-12-10 | 29.326 | 9,764 | +0 | 0.00% | 286,339 |
| 2024-12-11 | 2024-12-09 | 29.169 | 9,764 | +0 | 0.00% | 284,802 |
| 2024-12-10 | 2024-12-06 | 28.906 | 9,764 | +0 | 0.00% | 282,241 |
| 2024-12-09 | 2024-12-05 | 28.644 | 9,764 | +0 | 0.00% | 279,680 |
| 2024-12-06 | 2024-12-04 | 28.854 | 9,764 | +0 | 0.00% | 281,729 |
| 2024-12-05 | 2024-12-03 | 28.906 | 9,764 | +0 | 0.00% | 282,241 |
| 2024-12-04 | 2024-12-02 | 28.696 | 9,764 | +0 | 0.00% | 280,192 |
| 2024-12-03 | 2024-11-29 | 28.592 | 9,764 | +0 | 0.00% | 279,167 |
| 2024-12-02 | 2024-11-28 | 28.329 | 9,764 | +0 | 0.00% | 276,606 |
| 2024-11-29 | 2024-11-27 | 28.539 | 9,764 | +0 | 0.00% | 278,655 |
| 2024-11-28 | 2024-11-26 | 28.329 | 9,764 | +0 | 0.00% | 276,606 |
| 2024-11-27 | 2024-11-25 | 28.067 | 9,764 | +0 | 0.00% | 274,045 |
| 2024-11-26 | 2024-11-22 | 28.487 | 9,764 | +0 | 0.00% | 278,143 |
| 2024-11-25 | 2024-11-21 | 28.854 | 9,764 | +0 | 0.00% | 281,729 |
| 2024-11-22 | 2024-11-20 | 28.644 | 9,764 | +0 | 0.00% | 279,680 |
| 2024-11-21 | 2024-11-19 | 28.644 | 9,764 | +0 | 0.00% | 279,680 |
| 2024-11-20 | 2024-11-18 | 28.854 | 9,764 | +0 | 0.00% | 281,729 |
| 2024-11-19 | 2024-11-15 | 28.592 | 9,764 | +0 | 0.00% | 279,167 |
| 2024-11-18 | 2024-11-14 | 28.749 | 9,764 | +0 | 0.00% | 280,704 |
| 2024-11-15 | 2024-11-13 | 29.221 | 9,764 | +0 | 0.00% | 285,314 |
| 2024-11-14 | 2024-11-12 | 29.431 | 9,764 | +0 | 0.00% | 287,363 |
| 2024-11-13 | 2024-11-11 | 29.588 | 9,764 | +0 | 0.00% | 288,900 |
| 2024-11-12 | 2024-11-08 | 29.588 | 9,764 | +0 | 0.00% | 288,900 |
| 2024-11-11 | 2024-11-07 | 29.851 | 9,764 | +0 | 0.00% | 291,461 |
| 2024-11-08 | 2024-11-06 | 29.851 | 9,764 | +0 | 0.00% | 291,461 |
| 2024-11-07 | 2024-11-05 | 30.270 | 9,764 | +0 | 0.00% | 295,559 |
| 2024-11-06 | 2024-11-04 | 30.008 | 9,764 | +0 | 0.00% | 292,998 |
| 2024-11-05 | 2024-11-01 | 29.746 | 9,764 | +0 | 0.00% | 290,437 |
| 2024-11-04 | 2024-10-31 | 29.693 | 9,764 | +0 | 0.00% | 289,924 |
| 2024-11-01 | 2024-10-30 | 29.798 | 9,764 | +0 | 0.00% | 290,949 |
| 2024-10-31 | 2024-10-29 | 30.113 | 9,764 | +0 | 0.00% | 294,022 |
| 2024-10-30 | 2024-10-28 | 30.060 | 9,764 | +0 | 0.00% | 293,510 |
| 2024-10-29 | 2024-10-25 | 29.903 | 9,764 | +0 | 0.00% | 291,973 |
| 2024-10-28 | 2024-10-24 | 29.903 | 9,764 | +0 | 0.00% | 291,973 |
| 2024-10-25 | 2024-10-23 | 30.270 | 9,764 | +0 | 0.00% | 295,559 |
| 2024-10-24 | 2024-10-22 | 30.218 | 9,764 | +0 | 0.00% | 295,047 |
| 2024-10-23 | 2024-10-21 | 30.375 | 9,764 | +0 | 0.00% | 296,583 |
| 2024-10-22 | 2024-10-18 | 30.480 | 9,764 | +0 | 0.00% | 297,608 |
| 2024-10-21 | 2024-10-17 | 29.956 | 9,764 | +0 | 0.00% | 292,486 |
| 2024-10-18 | 2024-10-16 | 30.428 | 9,764 | +0 | 0.00% | 297,096 |
| 2024-10-17 | 2024-10-15 | 31.162 | 9,764 | +0 | 0.00% | 304,267 |
| 2024-10-16 | 2024-10-14 | 31.529 | 9,764 | +0 | 0.00% | 307,853 |
| 2024-10-15 | 2024-10-10 | 30.900 | 9,764 | +0 | 0.00% | 301,706 |
| 2024-10-14 | 2024-10-09 | 30.218 | 9,764 | +0 | 0.00% | 295,047 |
| 2024-10-10 | 2024-10-08 | 30.323 | 9,764 | +0 | 0.00% | 296,071 |
| 2024-10-09 | 2024-10-07 | 31.949 | 9,764 | +0 | 0.00% | 311,950 |
| 2024-10-08 | 2024-10-04 | 31.529 | 9,764 | +0 | 0.00% | 307,853 |
| 2024-10-07 | 2024-10-03 | 31.267 | 9,764 | +0 | 0.00% | 305,291 |
| 2024-10-04 | 2024-10-02 | 31.949 | 9,764 | +0 | 0.00% | 311,950 |
| 2024-10-03 | 2024-09-30 | 30.795 | 9,764 | +0 | 0.00% | 300,681 |
| 2024-10-02 | 2024-09-27 | 31.320 | 9,764 | +0 | 0.00% | 305,804 |
| 2024-09-30 | 2024-09-26 | 30.165 | 9,764 | +0 | 0.00% | 294,534 |
| 2024-09-27 | 2024-09-25 | 29.746 | 9,764 | +0 | 0.00% | 290,437 |
| 2024-09-26 | 2024-09-24 | 29.274 | 9,764 | +0 | 0.00% | 285,827 |
| 2024-09-25 | 2024-09-23 | 28.801 | 9,764 | +0 | 0.00% | 281,216 |
| 2024-09-24 | 2024-09-20 | 29.221 | 9,764 | +0 | 0.00% | 285,314 |
| 2024-09-23 | 2024-09-19 | 29.221 | 9,764 | +0 | 0.00% | 285,314 |
| 2024-09-20 | 2024-09-17 | 28.696 | 9,764 | +0 | 0.00% | 280,192 |
| 2024-09-19 | 2024-09-16 | 28.277 | 9,764 | +0 | 0.00% | 276,094 |
| 2024-09-17 | 2024-09-13 | 28.067 | 9,764 | +0 | 0.00% | 274,045 |
| 2024-09-16 | 2024-09-12 | 27.857 | 9,764 | +0 | 0.00% | 271,996 |
| 2024-09-13 | 2024-09-11 | 27.910 | 9,764 | +0 | 0.00% | 272,508 |
| 2024-09-12 | 2024-09-10 | 27.700 | 9,764 | +0 | 0.00% | 270,459 |
| 2024-09-11 | 2024-09-09 | 27.752 | 9,764 | +0 | 0.00% | 270,972 |
| 2024-09-10 | 2024-09-05 | 28.067 | 9,764 | +0 | 0.00% | 274,045 |
| 2024-09-09 | 2024-09-04 | 27.910 | 9,764 | +0 | 0.00% | 272,508 |
| 2024-09-05 | 2024-09-03 | 28.172 | 9,764 | +0 | 0.00% | 275,070 |
| 2024-09-04 | 2024-09-02 | 28.172 | 9,764 | +0 | 0.00% | 275,070 |
| 2024-09-03 | 2024-08-30 | 28.906 | 9,764 | +0 | 0.00% | 282,241 |
| 2024-09-02 | 2024-08-29 | 29.116 | 9,764 | +0 | 0.00% | 284,290 |
| 2024-08-30 | 2024-08-28 | 28.749 | 9,764 | +0 | 0.00% | 280,704 |
| 2024-08-29 | 2024-08-27 | 29.931 | 9,764 | +0 | 0.00% | 292,243 |
| 2024-08-28 | 2024-08-26 | 30.090 | 9,764 | +146 | 0.00% | 293,804 |
| 2024-08-27 | 2024-08-23 | 29.505 | 9,618 | +0 | 0.00% | 283,776 |
| 2024-08-26 | 2024-08-22 | 29.558 | 9,618 | +0 | 0.00% | 284,288 |
| 2024-08-23 | 2024-08-21 | 29.611 | 9,618 | +0 | 0.00% | 284,800 |
| 2024-08-22 | 2024-08-20 | 28.972 | 9,618 | +0 | 0.00% | 278,653 |
| 2024-08-21 | 2024-08-19 | 29.238 | 9,618 | +0 | 0.00% | 281,215 |
| 2024-08-20 | 2024-08-16 | 29.238 | 9,618 | +0 | 0.00% | 281,215 |
| 2024-08-19 | 2024-08-15 | 27.800 | 9,618 | +0 | 0.00% | 267,384 |
| 2024-08-16 | 2024-08-14 | 27.960 | 9,618 | +0 | 0.00% | 268,921 |
| 2024-08-15 | 2024-08-13 | 27.694 | 9,618 | +0 | 0.00% | 266,360 |
| 2024-08-14 | 2024-08-12 | 27.587 | 9,618 | +0 | 0.00% | 265,335 |
| 2024-08-13 | 2024-08-09 | 27.534 | 9,618 | +0 | 0.00% | 264,823 |
| 2024-08-12 | 2024-08-08 | 27.374 | 9,618 | +0 | 0.00% | 263,287 |
| 2024-08-09 | 2024-08-07 | 27.534 | 9,618 | +0 | 0.00% | 264,823 |
| 2024-08-08 | 2024-08-06 | 27.161 | 9,618 | +0 | 0.00% | 261,238 |
| 2024-08-07 | 2024-08-05 | 27.428 | 9,618 | +0 | 0.00% | 263,799 |
| 2024-08-06 | 2024-08-02 | 26.842 | 9,618 | +0 | 0.00% | 258,164 |
| 2024-08-05 | 2024-08-01 | 27.215 | 9,618 | +0 | 0.00% | 261,750 |
| 2024-08-02 | 2024-07-31 | 26.948 | 9,618 | +0 | 0.00% | 259,189 |
| 2024-08-01 | 2024-07-30 | 26.682 | 9,618 | +0 | 0.00% | 256,628 |
| 2024-07-31 | 2024-07-29 | 26.895 | 9,618 | +0 | 0.00% | 258,676 |
| 2024-07-30 | 2024-07-26 | 26.789 | 9,618 | +0 | 0.00% | 257,652 |
| 2024-07-29 | 2024-07-25 | 27.161 | 9,618 | +0 | 0.00% | 261,238 |
| 2024-07-26 | 2024-07-24 | 27.268 | 9,618 | +0 | 0.00% | 262,262 |
| 2024-07-25 | 2024-07-23 | 26.948 | 9,618 | +0 | 0.00% | 259,189 |
| 2024-07-24 | 2024-07-22 | 27.108 | 9,618 | +0 | 0.00% | 260,725 |
| 2024-07-23 | 2024-07-19 | 26.629 | 9,618 | +0 | 0.00% | 256,115 |
| 2024-07-22 | 2024-07-18 | 26.895 | 9,618 | +0 | 0.00% | 258,676 |
| 2024-07-19 | 2024-07-17 | 26.469 | 9,618 | +0 | 0.00% | 254,579 |
| 2024-07-18 | 2024-07-16 | 26.309 | 9,618 | +0 | 0.00% | 253,042 |
| 2024-07-17 | 2024-07-15 | 26.575 | 9,618 | +0 | 0.00% | 255,603 |
| 2024-07-16 | 2024-07-12 | 27.587 | 9,618 | +0 | 0.00% | 265,335 |
| 2024-07-15 | 2024-07-11 | 26.735 | 9,618 | +0 | 0.00% | 257,140 |
| 2024-07-12 | 2024-07-10 | 26.203 | 9,618 | +0 | 0.00% | 252,017 |
| 2024-07-11 | 2024-07-09 | 26.362 | 9,618 | +0 | 0.00% | 253,554 |
| 2024-07-10 | 2024-07-08 | 26.256 | 9,618 | +0 | 0.00% | 252,530 |
| 2024-07-09 | 2024-07-05 | 26.416 | 9,618 | +0 | 0.00% | 254,066 |
| 2024-07-08 | 2024-07-04 | 26.682 | 9,618 | +0 | 0.00% | 256,628 |
| 2024-07-05 | 2024-07-03 | 26.469 | 9,618 | +0 | 0.00% | 254,579 |
| 2024-07-04 | 2024-07-02 | 26.309 | 9,618 | +0 | 0.00% | 253,042 |
| 2024-07-03 | 2024-06-28 | 26.256 | 9,618 | +0 | 0.00% | 252,530 |
| 2024-07-02 | 2024-06-27 | 25.936 | 9,618 | +0 | 0.00% | 249,456 |
| 2024-06-28 | 2024-06-26 | 26.256 | 9,618 | +0 | 0.00% | 252,530 |
| 2024-06-27 | 2024-06-25 | 26.043 | 9,618 | +0 | 0.00% | 250,481 |
| 2024-06-26 | 2024-06-24 | 26.096 | 9,618 | +0 | 0.00% | 250,993 |
| 2024-06-25 | 2024-06-21 | 26.096 | 9,618 | +0 | 0.00% | 250,993 |
| 2024-06-24 | 2024-06-20 | 26.629 | 9,618 | +0 | 0.00% | 256,115 |
| 2024-06-21 | 2024-06-19 | 26.789 | 9,618 | +0 | 0.00% | 257,652 |
| 2024-06-20 | 2024-06-18 | 26.416 | 9,618 | +0 | 0.00% | 254,066 |
| 2024-06-19 | 2024-06-17 | 26.309 | 9,618 | +0 | 0.00% | 253,042 |
| 2024-06-18 | 2024-06-14 | 26.522 | 9,618 | +0 | 0.00% | 255,091 |
| 2024-06-17 | 2024-06-13 | 26.682 | 9,618 | +0 | 0.00% | 256,628 |
| 2024-06-14 | 2024-06-12 | 26.522 | 9,618 | +0 | 0.00% | 255,091 |
| 2024-06-13 | 2024-06-11 | 26.629 | 9,618 | +0 | 0.00% | 256,115 |
| 2024-06-12 | 2024-06-07 | 27.587 | 9,618 | +0 | 0.00% | 265,335 |
| 2024-06-11 | 2024-06-06 | 27.854 | 9,618 | +0 | 0.00% | 267,897 |
| 2024-06-07 | 2024-06-05 | 27.747 | 9,618 | +0 | 0.00% | 266,872 |
| 2024-06-06 | 2024-06-04 | 28.013 | 9,618 | +0 | 0.00% | 269,433 |
| 2024-06-05 | 2024-06-03 | 27.960 | 9,618 | +0 | 0.00% | 268,921 |
| 2024-06-04 | 2024-05-31 | 28.226 | 9,618 | +0 | 0.00% | 271,482 |
| 2024-06-03 | 2024-05-30 | 27.587 | 9,618 | +0 | 0.00% | 265,335 |
| 2024-05-31 | 2024-05-29 | 28.120 | 9,618 | +0 | 0.00% | 270,458 |
| 2024-05-30 | 2024-05-28 | 28.333 | 9,618 | +0 | 0.00% | 272,507 |
| 2024-05-29 | 2024-05-27 | 28.812 | 9,618 | +0 | 0.00% | 277,117 |
| 2024-05-28 | 2024-05-24 | 28.173 | 9,618 | +0 | 0.00% | 270,970 |
| 2024-05-27 | 2024-05-23 | 31.335 | 9,618 | +0 | 0.00% | 301,383 |
| 2024-05-24 | 2024-05-22 | 31.775 | 9,618 | +300 | 0.00% | 305,613 |
| 2024-05-23 | 2024-05-21 | 31.555 | 9,318 | +0 | 0.00% | 294,031 |
| 2024-05-22 | 2024-05-20 | 32.545 | 9,318 | +0 | 0.00% | 303,252 |
| 2024-05-21 | 2024-05-17 | 31.995 | 9,318 | +0 | 0.00% | 298,129 |
| 2024-05-20 | 2024-05-16 | 31.940 | 9,318 | +0 | 0.00% | 297,617 |
| 2024-05-17 | 2024-05-14 | 31.390 | 9,318 | +0 | 0.00% | 292,495 |
| 2024-05-16 | 2024-05-13 | 31.445 | 9,318 | +0 | 0.00% | 293,007 |
| 2024-05-14 | 2024-05-10 | 30.621 | 9,318 | +0 | 0.00% | 285,323 |
| 2024-05-13 | 2024-05-09 | 29.961 | 9,318 | +0 | 0.00% | 279,176 |
| 2024-05-10 | 2024-05-08 | 29.246 | 9,318 | +0 | 0.00% | 272,517 |
| 2024-05-09 | 2024-05-07 | 29.851 | 9,318 | +0 | 0.00% | 278,152 |
| 2024-05-08 | 2024-05-06 | 29.686 | 9,318 | +0 | 0.00% | 276,615 |
| 2024-05-07 | 2024-05-03 | 29.191 | 9,318 | +0 | 0.00% | 272,005 |
| 2024-05-06 | 2024-05-02 | 28.697 | 9,318 | +0 | 0.00% | 267,394 |
| 2024-05-03 | 2024-04-30 | 28.422 | 9,318 | +0 | 0.00% | 264,833 |
| 2024-05-02 | 2024-04-29 | 28.587 | 9,318 | +0 | 0.00% | 266,370 |
| 2024-04-30 | 2024-04-26 | 27.652 | 9,318 | +0 | 0.00% | 257,662 |
| 2024-04-29 | 2024-04-25 | 27.487 | 9,318 | +0 | 0.00% | 256,125 |
| 2024-04-26 | 2024-04-24 | 27.267 | 9,318 | +0 | 0.00% | 254,076 |
| 2024-04-25 | 2024-04-23 | 26.717 | 9,318 | +0 | 0.00% | 248,953 |
| 2024-04-24 | 2024-04-22 | 26.443 | 9,318 | +0 | 0.00% | 246,392 |
| 2024-04-23 | 2024-04-19 | 25.783 | 9,318 | +0 | 0.00% | 240,245 |
| 2024-04-22 | 2024-04-18 | 25.948 | 9,318 | +0 | 0.00% | 241,782 |
| 2024-04-19 | 2024-04-17 | 26.058 | 9,318 | +0 | 0.00% | 242,806 |
| 2024-04-18 | 2024-04-16 | 26.553 | 9,318 | +0 | 0.00% | 247,417 |
| 2024-04-17 | 2024-04-15 | 27.212 | 9,318 | +0 | 0.00% | 253,564 |
| 2024-04-16 | 2024-04-12 | 27.487 | 9,318 | +0 | 0.00% | 256,125 |
| 2024-04-15 | 2024-04-11 | 28.257 | 9,318 | +0 | 0.00% | 263,296 |
| 2024-04-12 | 2024-04-10 | 28.532 | 9,318 | +0 | 0.00% | 265,858 |
| 2024-04-11 | 2024-04-09 | 28.257 | 9,318 | +0 | 0.00% | 263,296 |
| 2024-04-10 | 2024-04-08 | 27.927 | 9,318 | +0 | 0.00% | 260,223 |
| 2024-04-09 | 2024-04-05 | 27.762 | 9,318 | +0 | 0.00% | 258,686 |
| 2024-04-08 | 2024-04-03 | 28.092 | 9,318 | +0 | 0.00% | 261,760 |
| 2024-04-05 | 2024-04-02 | 28.587 | 9,318 | +0 | 0.00% | 266,370 |
| 2024-04-03 | 2024-03-28 | 28.367 | 9,318 | +0 | 0.00% | 264,321 |
| 2024-04-02 | 2024-03-27 | 28.752 | 9,318 | +0 | 0.00% | 267,907 |
| 2024-03-28 | 2024-03-26 | 28.752 | 9,318 | +0 | 0.00% | 267,907 |
| 2024-03-27 | 2024-03-25 | 28.147 | 9,318 | +0 | 0.00% | 262,272 |
| 2024-03-26 | 2024-03-22 | 27.982 | 9,318 | +0 | 0.00% | 260,735 |
| 2024-03-25 | 2024-03-21 | 28.477 | 9,318 | +0 | 0.00% | 265,345 |
| 2024-03-22 | 2024-03-20 | 28.147 | 9,318 | +0 | 0.00% | 262,272 |
| 2024-03-21 | 2024-03-19 | 27.872 | 9,318 | +0 | 0.00% | 259,711 |
| 2024-03-20 | 2024-03-18 | 28.257 | 9,318 | +0 | 0.00% | 263,296 |
| 2024-03-19 | 2024-03-15 | 27.927 | 9,318 | +0 | 0.00% | 260,223 |
| 2024-03-18 | 2024-03-14 | 28.257 | 9,318 | +0 | 0.00% | 263,296 |
| 2024-03-15 | 2024-03-13 | 28.532 | 9,318 | +0 | 0.00% | 265,858 |
| 2024-03-14 | 2024-03-12 | 28.971 | 9,318 | +0 | 0.00% | 269,956 |
| 2024-03-13 | 2024-03-11 | 28.367 | 9,318 | +0 | 0.00% | 264,321 |
| 2024-03-12 | 2024-03-08 | 27.707 | 9,318 | +0 | 0.00% | 258,174 |
| 2024-03-11 | 2024-03-07 | 27.542 | 9,318 | +0 | 0.00% | 256,637 |
| 2024-03-08 | 2024-03-06 | 27.597 | 9,318 | +0 | 0.00% | 257,149 |
| 2024-03-07 | 2024-03-05 | 27.157 | 9,318 | +0 | 0.00% | 253,051 |
| 2024-03-06 | 2024-03-04 | 27.817 | 9,318 | +0 | 0.00% | 259,198 |
| 2024-03-05 | 2024-03-01 | 28.257 | 9,318 | +0 | 0.00% | 263,296 |
| 2024-03-04 | 2024-02-29 | 28.587 | 9,318 | +0 | 0.00% | 266,370 |
| 2024-03-01 | 2024-02-28 | 29.301 | 9,318 | +0 | 0.00% | 273,029 |
| 2024-02-29 | 2024-02-27 | 29.246 | 9,318 | +0 | 0.00% | 272,517 |
| 2024-02-28 | 2024-02-26 | 29.026 | 9,318 | +0 | 0.00% | 270,468 |
| 2024-02-27 | 2024-02-23 | 28.971 | 9,318 | +0 | 0.00% | 269,956 |
| 2024-02-26 | 2024-02-22 | 29.686 | 9,318 | +0 | 0.00% | 276,615 |
| 2024-02-23 | 2024-02-21 | 29.191 | 9,318 | +0 | 0.00% | 272,005 |
| 2024-02-22 | 2024-02-20 | 28.477 | 9,318 | +0 | 0.00% | 265,345 |
| 2024-02-21 | 2024-02-19 | 27.707 | 9,318 | +0 | 0.00% | 258,174 |
| 2024-02-20 | 2024-02-16 | 27.927 | 9,318 | +0 | 0.00% | 260,223 |
| 2024-02-19 | 2024-02-15 | 27.377 | 9,318 | +0 | 0.00% | 255,100 |
| 2024-02-16 | 2024-02-14 | 27.652 | 9,318 | +0 | 0.00% | 257,662 |
| 2024-02-15 | 2024-02-09 | 28.092 | 9,318 | +0 | 0.00% | 261,760 |
| 2024-02-14 | 2024-02-07 | 28.861 | 9,318 | +0 | 0.00% | 268,931 |
| 2024-02-08 | 2024-02-06 | 28.752 | 9,318 | +0 | 0.00% | 267,907 |
| 2024-02-07 | 2024-02-05 | 28.312 | 9,318 | +0 | 0.00% | 263,809 |
| 2024-02-06 | 2024-02-02 | 28.147 | 9,318 | +0 | 0.00% | 262,272 |
| 2024-02-05 | 2024-02-01 | 27.762 | 9,318 | +0 | 0.00% | 258,686 |
| 2024-02-02 | 2024-01-31 | 27.927 | 9,318 | +0 | 0.00% | 260,223 |
| 2024-02-01 | 2024-01-30 | 28.147 | 9,318 | +0 | 0.00% | 262,272 |
| 2024-01-31 | 2024-01-29 | 28.971 | 9,318 | +0 | 0.00% | 269,956 |
| 2024-01-30 | 2024-01-26 | 28.477 | 9,318 | +0 | 0.00% | 265,345 |
| 2024-01-29 | 2024-01-25 | 28.807 | 9,318 | +0 | 0.00% | 268,419 |
| 2024-01-26 | 2024-01-24 | 29.191 | 9,318 | +0 | 0.00% | 272,005 |
| 2024-01-25 | 2024-01-23 | 28.587 | 9,318 | +0 | 0.00% | 266,370 |
| 2024-01-24 | 2024-01-22 | 28.147 | 9,318 | +0 | 0.00% | 262,272 |
| 2024-01-23 | 2024-01-19 | 28.422 | 9,318 | +0 | 0.00% | 264,833 |
| 2024-01-22 | 2024-01-18 | 28.422 | 9,318 | +0 | 0.00% | 264,833 |
| 2024-01-19 | 2024-01-17 | 28.477 | 9,318 | +0 | 0.00% | 265,345 |
| 2024-01-18 | 2024-01-16 | 29.796 | 9,318 | +0 | 0.00% | 277,639 |
| 2024-01-17 | 2024-01-15 | 30.401 | 9,318 | +0 | 0.00% | 283,274 |
| 2024-01-16 | 2024-01-12 | 30.511 | 9,318 | +0 | 0.00% | 284,299 |
| 2024-01-15 | 2024-01-11 | 30.511 | 9,318 | +0 | 0.00% | 284,299 |
| 2024-01-12 | 2024-01-10 | 30.236 | 9,318 | +0 | 0.00% | 281,737 |
| 2024-01-11 | 2024-01-09 | 30.566 | 9,318 | +0 | 0.00% | 284,811 |
| 2024-01-10 | 2024-01-08 | 30.731 | 9,318 | +0 | 0.00% | 286,348 |
| 2024-01-09 | 2024-01-05 | 30.896 | 9,318 | +0 | 0.00% | 287,884 |
| 2024-01-08 | 2024-01-04 | 31.060 | 9,318 | +0 | 0.00% | 289,421 |
| 2024-01-05 | 2024-01-03 | 31.445 | 9,318 | +0 | 0.00% | 293,007 |
| 2024-01-04 | 2024-01-02 | 32.820 | 9,318 | +0 | 0.00% | 305,813 |
| 2024-01-03 | 2023-12-29 | 33.314 | 9,318 | +0 | 0.00% | 310,423 |
| 2024-01-02 | 2023-12-28 | 33.149 | 9,318 | +0 | 0.00% | 308,887 |
| 2023-12-29 | 2023-12-27 | 32.765 | 9,318 | +0 | 0.00% | 305,301 |
| 2023-12-28 | 2023-12-22 | 32.600 | 9,318 | +0 | 0.00% | 303,764 |
| 2023-12-27 | 2023-12-21 | 32.325 | 9,318 | +0 | 0.00% | 301,203 |
| 2023-12-22 | 2023-12-20 | 32.270 | 9,318 | +0 | 0.00% | 300,691 |
| 2023-12-21 | 2023-12-19 | 32.215 | 9,318 | +0 | 0.00% | 300,178 |
| 2023-12-20 | 2023-12-18 | 31.940 | 9,318 | +0 | 0.00% | 297,617 |
| 2023-12-19 | 2023-12-15 | 32.765 | 9,318 | +0 | 0.00% | 305,301 |
| 2023-12-18 | 2023-12-14 | 31.720 | 9,318 | +0 | 0.00% | 295,568 |
| 2023-12-15 | 2023-12-13 | 31.335 | 9,318 | +0 | 0.00% | 291,982 |
| 2023-12-14 | 2023-12-12 | 31.280 | 9,318 | +0 | 0.00% | 291,470 |
| 2023-12-13 | 2023-12-11 | 30.841 | 9,318 | +0 | 0.00% | 287,372 |
| 2023-12-12 | 2023-12-08 | 30.676 | 9,318 | +0 | 0.00% | 285,835 |
| 2023-12-11 | 2023-12-07 | 30.676 | 9,318 | +0 | 0.00% | 285,835 |
| 2023-12-08 | 2023-12-06 | 30.950 | 9,318 | +0 | 0.00% | 288,397 |
| 2023-12-07 | 2023-12-05 | 30.236 | 9,318 | +0 | 0.00% | 281,737 |
| 2023-12-06 | 2023-12-04 | 30.676 | 9,318 | +0 | 0.00% | 285,835 |
| 2023-12-05 | 2023-12-01 | 30.731 | 9,318 | +0 | 0.00% | 286,348 |
| 2023-12-04 | 2023-11-30 | 30.786 | 9,318 | +0 | 0.00% | 286,860 |
| 2023-12-01 | 2023-11-29 | 30.896 | 9,318 | +0 | 0.00% | 287,884 |
| 2023-11-30 | 2023-11-28 | 31.885 | 9,318 | +0 | 0.00% | 297,105 |
| 2023-11-29 | 2023-11-27 | 32.270 | 9,318 | +0 | 0.00% | 300,691 |
| 2023-11-28 | 2023-11-24 | 32.600 | 9,318 | +0 | 0.00% | 303,764 |
| 2023-11-27 | 2023-11-23 | 32.875 | 9,318 | +0 | 0.00% | 306,325 |
| 2023-11-24 | 2023-11-22 | 32.765 | 9,318 | +0 | 0.00% | 305,301 |
| 2023-11-23 | 2023-11-21 | 32.600 | 9,318 | +0 | 0.00% | 303,764 |
| 2023-11-22 | 2023-11-20 | 32.985 | 9,318 | +0 | 0.00% | 307,350 |
| 2023-11-21 | 2023-11-17 | 32.545 | 9,318 | +0 | 0.00% | 303,252 |
| 2023-11-20 | 2023-11-16 | 33.094 | 9,318 | +0 | 0.00% | 308,374 |
| 2023-11-17 | 2023-11-15 | 33.479 | 9,318 | +0 | 0.00% | 311,960 |
| 2023-11-16 | 2023-11-14 | 32.270 | 9,318 | +0 | 0.00% | 300,691 |
| 2023-11-15 | 2023-11-13 | 32.105 | 9,318 | +0 | 0.00% | 299,154 |
| 2023-11-14 | 2023-11-10 | 31.500 | 9,318 | +0 | 0.00% | 293,519 |
| 2023-11-13 | 2023-11-09 | 31.995 | 9,318 | +0 | 0.00% | 298,129 |
| 2023-11-10 | 2023-11-08 | 32.380 | 9,318 | +0 | 0.00% | 301,715 |
| 2023-11-09 | 2023-11-07 | 32.435 | 9,318 | +0 | 0.00% | 302,227 |
| 2023-11-08 | 2023-11-06 | 33.314 | 9,318 | +0 | 0.00% | 310,423 |
| 2023-11-07 | 2023-11-03 | 33.424 | 9,318 | +0 | 0.00% | 311,448 |
| 2023-11-06 | 2023-11-02 | 33.094 | 9,318 | +0 | 0.00% | 308,374 |
| 2023-11-03 | 2023-11-01 | 32.380 | 9,318 | +0 | 0.00% | 301,715 |
| 2023-11-02 | 2023-10-31 | 32.160 | 9,318 | +0 | 0.00% | 299,666 |
| 2023-11-01 | 2023-10-30 | 32.710 | 9,318 | +0 | 0.00% | 304,789 |
| 2023-10-31 | 2023-10-27 | 32.490 | 9,318 | +0 | 0.00% | 302,740 |
| 2023-10-30 | 2023-10-26 | 31.335 | 9,318 | +0 | 0.00% | 291,982 |
| 2023-10-27 | 2023-10-25 | 32.765 | 9,318 | +0 | 0.00% | 305,301 |
| 2023-10-26 | 2023-10-24 | 32.820 | 9,318 | +0 | 0.00% | 305,813 |
| 2023-10-25 | 2023-10-20 | 33.094 | 9,318 | +0 | 0.00% | 308,374 |
| 2023-10-24 | 2023-10-19 | 32.930 | 9,318 | +0 | 0.00% | 306,838 |
| 2023-10-20 | 2023-10-18 | 33.699 | 9,318 | +0 | 0.00% | 314,009 |
| 2023-10-19 | 2023-10-17 | 33.754 | 9,318 | +0 | 0.00% | 314,521 |
| 2023-10-18 | 2023-10-16 | 33.589 | 9,318 | +0 | 0.00% | 312,985 |
| 2023-10-17 | 2023-10-13 | 33.644 | 9,318 | +0 | 0.00% | 313,497 |
| 2023-10-16 | 2023-10-12 | 34.579 | 9,318 | +0 | 0.00% | 322,205 |
| 2023-10-13 | 2023-10-11 | 34.194 | 9,318 | +0 | 0.00% | 318,619 |
| 2023-10-12 | 2023-10-10 | 33.589 | 9,318 | +0 | 0.00% | 312,985 |
| 2023-10-11 | 2023-10-09 | 33.314 | 9,318 | +0 | 0.00% | 310,423 |
| 2023-10-10 | 2023-10-06 | 33.644 | 9,318 | +0 | 0.00% | 313,497 |
| 2023-10-09 | 2023-10-05 | 33.259 | 9,318 | +0 | 0.00% | 309,911 |
| 2023-10-06 | 2023-10-04 | 32.930 | 9,318 | +0 | 0.00% | 306,838 |
| 2023-10-05 | 2023-10-03 | 33.149 | 9,318 | +0 | 0.00% | 308,887 |
| 2023-10-04 | 2023-09-29 | 34.084 | 9,318 | +0 | 0.00% | 317,595 |
| 2023-10-03 | 2023-09-28 | 33.204 | 9,318 | +0 | 0.00% | 309,399 |
| 2023-09-29 | 2023-09-27 | 33.479 | 9,318 | +0 | 0.00% | 311,960 |
| 2023-09-28 | 2023-09-26 | 33.204 | 9,318 | +0 | 0.00% | 309,399 |
| 2023-09-27 | 2023-09-25 | 33.314 | 9,318 | +0 | 0.00% | 310,423 |
| 2023-09-26 | 2023-09-22 | 33.644 | 9,318 | +0 | 0.00% | 313,497 |
| 2023-09-25 | 2023-09-21 | 33.479 | 9,318 | +0 | 0.00% | 311,960 |
| 2023-09-22 | 2023-09-20 | 33.919 | 9,318 | +0 | 0.00% | 316,058 |
| 2023-09-21 | 2023-09-19 | 34.139 | 9,318 | +0 | 0.00% | 318,107 |
| 2023-09-20 | 2023-09-18 | 33.754 | 9,318 | +0 | 0.00% | 314,521 |
| 2023-09-19 | 2023-09-15 | 34.084 | 9,318 | +0 | 0.00% | 317,595 |
| 2023-09-18 | 2023-09-14 | 33.919 | 9,318 | +0 | 0.00% | 316,058 |
| 2023-09-15 | 2023-09-13 | 34.359 | 9,318 | +0 | 0.00% | 320,156 |
| 2023-09-14 | 2023-09-12 | 34.249 | 9,318 | +0 | 0.00% | 319,132 |
| 2023-09-13 | 2023-09-11 | 34.139 | 9,318 | +0 | 0.00% | 318,107 |
| 2023-09-12 | 2023-09-07 | 35.238 | 9,318 | +0 | 0.00% | 328,352 |
| 2023-09-11 | 2023-09-06 | 35.458 | 9,318 | +0 | 0.00% | 330,401 |
| 2023-09-07 | 2023-09-05 | 35.293 | 9,318 | +0 | 0.00% | 328,864 |
| 2023-09-06 | 2023-09-04 | 36.393 | 9,318 | +0 | 0.00% | 339,109 |
| 2023-09-05 | 2023-08-31 | 36.008 | 9,318 | +0 | 0.00% | 335,524 |
| 2023-09-04 | 2023-08-30 | 36.008 | 9,318 | +0 | 0.00% | 335,524 |
| 2023-08-31 | 2023-08-29 | 36.008 | 9,318 | +0 | 0.00% | 335,524 |
| 2023-08-30 | 2023-08-28 | 35.184 | 9,318 | +0 | 0.00% | 327,840 |
| 2023-08-29 | 2023-08-25 | 35.074 | 9,318 | +0 | 0.00% | 326,815 |
| 2023-08-28 | 2023-08-24 | 35.293 | 9,318 | +0 | 0.00% | 328,864 |
| 2023-08-25 | 2023-08-23 | 35.184 | 9,318 | +0 | 0.00% | 327,840 |
| 2023-08-24 | 2023-08-22 | 36.256 | 9,318 | +0 | 0.00% | 337,834 |
| 2023-08-23 | 2023-08-21 | 35.811 | 9,318 | +120 | 0.00% | 333,682 |
| 2023-08-22 | 2023-08-18 | 36.646 | 9,198 | +0 | 0.00% | 337,069 |
| 2023-08-21 | 2023-08-17 | 37.147 | 9,198 | +0 | 0.00% | 341,679 |
| 2023-08-18 | 2023-08-16 | 37.593 | 9,198 | +0 | 0.00% | 345,777 |
| 2023-08-17 | 2023-08-15 | 37.983 | 9,198 | +0 | 0.00% | 349,363 |
| 2023-08-16 | 2023-08-14 | 38.428 | 9,198 | +0 | 0.00% | 353,461 |
| 2023-08-15 | 2023-08-11 | 38.985 | 9,198 | +0 | 0.00% | 358,584 |
| 2023-08-14 | 2023-08-10 | 39.263 | 9,198 | +0 | 0.00% | 361,145 |
| 2023-08-11 | 2023-08-09 | 39.152 | 9,198 | +0 | 0.00% | 360,121 |
| 2023-08-10 | 2023-08-08 | 38.707 | 9,198 | +0 | 0.00% | 356,023 |
| 2023-08-09 | 2023-08-07 | 39.096 | 9,198 | +0 | 0.00% | 359,609 |
| 2023-08-08 | 2023-08-04 | 38.762 | 9,198 | +0 | 0.00% | 356,535 |
| 2023-08-07 | 2023-08-03 | 39.208 | 9,198 | +0 | 0.00% | 360,633 |
| 2023-08-04 | 2023-08-02 | 39.319 | 9,198 | +0 | 0.00% | 361,658 |
| 2023-08-03 | 2023-08-01 | 39.987 | 9,198 | +0 | 0.00% | 367,805 |
| 2023-08-02 | 2023-07-31 | 39.932 | 9,198 | +0 | 0.00% | 367,292 |
| 2023-08-01 | 2023-07-28 | 40.322 | 9,198 | +0 | 0.00% | 370,878 |
| 2023-07-31 | 2023-07-27 | 40.210 | 9,198 | +0 | 0.00% | 369,854 |
| 2023-07-28 | 2023-07-26 | 39.709 | 9,198 | +0 | 0.00% | 365,243 |
| 2023-07-27 | 2023-07-25 | 39.542 | 9,198 | +0 | 0.00% | 363,707 |
| 2023-07-26 | 2023-07-24 | 39.152 | 9,198 | +0 | 0.00% | 360,121 |
| 2023-07-25 | 2023-07-21 | 39.765 | 9,198 | +0 | 0.00% | 365,756 |
| 2023-07-24 | 2023-07-20 | 39.208 | 9,198 | +0 | 0.00% | 360,633 |
| 2023-07-21 | 2023-07-19 | 38.929 | 9,198 | +0 | 0.00% | 358,072 |
| 2023-07-20 | 2023-07-18 | 38.929 | 9,198 | +0 | 0.00% | 358,072 |
| 2023-07-19 | 2023-07-14 | 39.765 | 9,198 | +0 | 0.00% | 365,756 |
| 2023-07-18 | 2023-07-13 | 39.653 | 9,198 | +220 | 0.00% | 364,731 |
| 2023-05-29 | 2023-05-24 | 43.794 | 8,978 | +210 | 0.00% | 393,181 |
| 2023-05-24 | 2023-05-22 | 44.250 | 8,768 | -263,051 | 0.00% | 387,984 |
| 2023-03-27 | 2023-03-23 | 43.395 | 271,819 | +271,819 | 0.00% | 11,795,481 |
| 2023-02-01 | 2023-01-30 | 48.926 | 0 | -36,389 | ||
| 2023-01-26 | 2023-01-19 | 48.356 | 36,389 | -350,734 | 0.00% | 1,759,613 |
| 2023-01-11 | 2023-01-09 | 47.329 | 387,123 | -87,684 | 0.01% | 18,322,227 |
| 2023-01-09 | 2023-01-05 | 47.443 | 474,807 | +297,686 | 0.01% | 22,526,391 |
| 2023-01-06 | 2023-01-04 | 47.899 | 177,121 | +10,522 | 0.00% | 8,483,997 |
| 2022-12-30 | 2022-12-28 | 46.987 | 166,599 | +131,526 | 0.00% | 7,827,999 |
| 2022-12-21 | 2022-12-19 | 45.790 | 35,073 | +35,073 | 0.00% | 1,605,978 |
| 2022-12-15 | 2022-12-13 | 45.276 | 0 | -131,526 | ||
| 2022-12-07 | 2022-12-05 | 41.684 | 131,526 | +131,526 | 0.00% | 5,482,519 |
| 2022-11-23 | 2022-11-21 | 43.052 | 0 | -350,735 | ||
| 2022-11-22 | 2022-11-18 | 42.710 | 350,735 | +350,735 | 0.01% | 14,980,010 |
| 2022-11-14 | 2022-11-10 | 40.658 | 0 | -2,009 | ||
| 2022-10-26 | 2022-10-24 | 38.320 | 2,009 | -7,198 | 0.00% | 76,984 |
| 2022-10-21 | 2022-10-19 | 39.802 | 9,207 | +6,576 | 0.00% | 366,458 |
| 2022-10-07 | 2022-10-05 | 41.570 | 2,631 | -210,440 | 0.00% | 109,370 |
| 2022-10-05 | 2022-09-30 | 41.114 | 213,071 | +140,294 | 0.00% | 8,760,135 |
| 2022-09-30 | 2022-09-28 | 40.658 | 72,777 | -192,905 | 0.00% | 2,958,931 |
| 2022-09-29 | 2022-09-27 | 42.368 | 265,682 | +265,682 | 0.00% | 11,256,468 |
| 2022-09-28 | 2022-09-26 | 43.794 | 0 | -166,599 | ||
| 2022-09-27 | 2022-09-23 | 44.421 | 166,599 | +96,452 | 0.00% | 7,400,500 |
| 2022-09-26 | 2022-09-22 | 44.991 | 70,147 | -17,537 | 0.00% | 3,156,002 |
| 2022-09-21 | 2022-09-19 | 45.733 | 87,684 | +87,684 | 0.00% | 4,010,014 |
| 2022-08-30 | 2022-08-26 | 46.018 | 0 | -105,220 | ||
| 2022-08-24 | 2022-08-22 | 47.704 | 105,220 | +1,077 | 0.00% | 5,019,398 |
| 2022-07-25 | 2022-07-21 | 47.012 | 104,143 | +104,143 | 0.00% | 4,896,021 |
| 2022-07-14 | 2022-07-12 | 47.877 | 0 | -45,128 | ||
| 2022-06-17 | 2022-06-15 | 47.416 | 45,128 | +22,998 | 0.00% | 2,139,779 |
| 2022-06-13 | 2022-06-09 | 48.222 | 22,130 | +22,130 | 0.00% | 1,067,161 |
| 2022-03-28 | 2022-03-24 | 49.555 | 0 | -423,776 | ||
| 2022-03-25 | 2022-03-23 | 49.437 | 423,776 | +423,776 | 0.01% | 20,950,009 |
| 2022-03-16 | 2022-03-14 | 48.611 | 0 | -139,846 | ||
| 2022-01-24 | 2022-01-20 | 50.616 | 139,846 | +89,417 | 0.00% | 7,078,499 |
| 2021-12-03 | 2021-12-01 | 48.434 | 50,429 | +16,951 | 0.00% | 2,442,459 |
| 2021-09-20 | 2021-09-16 | 51.442 | 33,478 | -508,531 | 0.00% | 1,722,185 |
| 2021-09-16 | 2021-09-14 | 51.383 | 542,009 | +152,135 | 0.01% | 27,850,211 |
| 2021-08-25 | 2021-08-23 | 53.807 | 389,874 | +2,171 | 0.01% | 20,977,816 |
| 2021-08-09 | 2021-08-05 | 53.807 | 387,703 | +8,428 | 0.01% | 20,861,002 |
| 2021-08-06 | 2021-08-04 | 54.281 | 379,275 | +370,847 | 0.01% | 20,587,519 |
| 2021-08-02 | 2021-07-29 | 54.874 | 8,428 | +8,428 | 0.00% | 462,482 |
| 2021-07-12 | 2021-07-08 | 52.324 | 0 | -5,478 | ||
| 2021-06-01 | 2021-05-28 | 52.146 | 5,478 | +5,478 | 0.00% | 285,654 |
| 2021-05-28 | 2021-05-26 | 54.421 | 0 | -8,481 | ||
| 2021-05-24 | 2021-05-20 | 53.329 | 8,481 | -412,062 | 0.00% | 452,286 |
| 2021-05-13 | 2021-05-11 | 53.451 | 420,543 | -3,297 | 0.01% | 22,478,312 |
| 2021-03-24 | 2021-03-22 | 54.179 | 423,840 | +229,107 | 0.01% | 22,963,113 |
| 2021-03-18 | 2021-03-16 | 55.453 | 194,733 | +4,533 | 0.00% | 10,798,492 |
| 2021-03-17 | 2021-03-15 | 56.242 | 190,200 | +49,447 | 0.00% | 10,697,138 |
| 2021-03-16 | 2021-03-12 | 56.606 | 140,753 | +65,930 | 0.00% | 7,967,401 |
| 2021-03-01 | 2021-02-25 | 57.880 | 74,823 | -41,206 | 0.00% | 4,330,728 |
| 2021-02-26 | 2021-02-24 | 55.999 | 116,029 | -158,644 | 0.00% | 6,497,490 |
| 2021-02-25 | 2021-02-23 | 56.181 | 274,673 | -64,694 | 0.01% | 15,431,364 |
| 2021-02-03 | 2021-02-01 | 54.118 | 339,367 | +4,533 | 0.01% | 18,365,884 |
| 2021-02-02 | 2021-01-29 | 54.785 | 334,834 | +8,241 | 0.01% | 18,344,027 |
| 2021-02-01 | 2021-01-28 | 55.149 | 326,593 | -486,233 | 0.01% | 18,011,427 |
| 2021-01-29 | 2021-01-27 | 53.936 | 812,826 | -41,206 | 0.02% | 43,840,623 |
| 2021-01-27 | 2021-01-25 | 52.601 | 854,032 | +41,206 | 0.02% | 44,923,192 |
| 2021-01-26 | 2021-01-22 | 52.905 | 812,826 | +164,825 | 0.02% | 43,002,276 |
| 2021-01-22 | 2021-01-20 | 53.451 | 648,001 | +353,961 | 0.01% | 34,636,098 |
| 2021-01-20 | 2021-01-18 | 54.118 | 294,040 | +24,724 | 0.01% | 15,912,875 |
| 2021-01-14 | 2021-01-12 | 54.118 | 269,316 | -32,965 | 0.01% | 14,574,860 |
| 2021-01-13 | 2021-01-11 | 53.390 | 302,281 | +104,663 | 0.01% | 16,138,787 |
| 2021-01-12 | 2021-01-08 | 54.118 | 197,618 | +12,774 | 0.00% | 10,694,703 |
| 2021-01-07 | 2021-01-05 | 54.725 | 184,844 | -123,618 | 0.00% | 10,115,544 |
| 2021-01-06 | 2021-01-04 | 53.572 | 308,462 | -128,152 | 0.01% | 16,524,934 |
| 2021-01-05 | 2020-12-31 | 52.601 | 436,614 | +211,800 | 0.01% | 22,966,463 |
| 2021-01-04 | 2020-12-29 | 52.965 | 224,814 | +2,885 | 0.00% | 11,907,346 |
| 2020-12-29 | 2020-12-24 | 52.905 | 221,929 | +24,724 | 0.00% | 11,741,076 |
| 2020-12-28 | 2020-12-22 | 52.359 | 197,205 | +140,101 | 0.00% | 10,325,381 |
| 2020-11-19 | 2020-11-17 | 51.327 | 57,104 | -16,483 | 0.00% | 2,930,990 |
| 2020-11-13 | 2020-11-11 | 51.085 | 73,587 | +73,587 | 0.00% | 3,759,158 |
| 2020-11-12 | 2020-11-10 | 48.779 | 0 | -34,613 | ||
| 2020-11-11 | 2020-11-09 | 48.172 | 34,613 | -32,965 | 0.00% | 1,667,390 |
| 2020-11-04 | 2020-11-02 | 46.595 | 67,578 | +67,578 | 0.00% | 3,148,792 |
| 2020-10-16 | 2020-10-14 | 47.687 | 0 | -8,241 | ||
| 2020-10-12 | 2020-10-08 | 47.020 | 8,241 | -659,300 | 0.00% | 387,489 |
| 2020-10-07 | 2020-10-05 | 45.988 | 667,541 | +667,541 | 0.01% | 30,699,021 |
| 2020-09-09 | 2020-09-07 | 48.597 | 0 | -27,396 | ||
| 2020-09-07 | 2020-09-03 | 49.507 | 27,396 | -41,206 | 0.00% | 1,356,297 |
| 2020-08-20 | 2020-08-18 | 49.448 | 68,602 | -247,237 | 0.00% | 3,392,254 |
| 2020-08-19 | 2020-08-17 | 49.143 | 315,839 | +1,950 | 0.01% | 15,521,302 |
| 2020-08-04 | 2020-07-31 | 47.006 | 313,889 | -81,904 | 0.01% | 14,754,800 |
| 2020-08-03 | 2020-07-30 | 46.884 | 395,793 | -67,161 | 0.01% | 18,556,490 |
| 2020-07-24 | 2020-07-22 | 47.067 | 462,954 | -2,867 | 0.01% | 21,790,075 |
| 2020-07-20 | 2020-07-16 | 47.861 | 465,821 | -278,882 | 0.01% | 22,294,700 |
| 2020-07-16 | 2020-07-14 | 47.739 | 744,703 | -132,246 | 0.01% | 35,551,372 |
| 2020-07-13 | 2020-07-09 | 48.960 | 876,949 | +345,633 | 0.02% | 42,935,370 |
| 2020-07-10 | 2020-07-08 | 50.242 | 531,316 | +531,146 | 0.01% | 26,694,343 |
| 2020-07-06 | 2020-07-02 | 50.852 | 170 | +170 | 0.00% | 8,645 |
| 2020-07-03 | 2020-06-30 | 49.021 | 0 | -6,143 | ||
| 2020-06-29 | 2020-06-24 | 49.326 | 6,143 | -4,914 | 0.00% | 303,011 |
| 2020-06-15 | 2020-06-11 | 49.693 | 11,057 | +11,057 | 0.00% | 549,450 |
| 2020-06-10 | 2020-06-08 | 50.242 | 0 | -31,123 | ||
| 2020-05-29 | 2020-05-27 | 46.091 | 31,123 | -221,140 | 0.00% | 1,434,481 |
| 2020-05-22 | 2020-05-20 | 53.124 | 252,263 | +5,858 | 0.01% | 13,401,193 |
| 2020-05-06 | 2020-05-04 | 51.624 | 246,405 | -808,017 | 0.01% | 12,720,393 |
| 2020-05-04 | 2020-04-28 | 53.311 | 1,054,422 | -80,002 | 0.02% | 56,212,702 |
| 2020-04-29 | 2020-04-27 | 52.249 | 1,134,424 | +734,416 | 0.02% | 59,272,419 |
| 2020-04-22 | 2020-04-20 | 52.624 | 400,008 | +400,008 | 0.01% | 21,049,983 |
| 2020-02-12 | 2020-02-10 | 55.749 | 0 | -83,768 | ||
| 2020-02-11 | 2020-02-07 | 55.561 | 83,768 | -117,603 | 0.00% | 4,654,263 |
| 2020-02-10 | 2020-02-06 | 55.624 | 201,371 | -800,016 | 0.00% | 11,201,029 |
| 2020-02-07 | 2020-02-05 | 54.436 | 1,001,387 | +784,016 | 0.02% | 54,511,869 |
| 2020-01-30 | 2020-01-24 | 57.686 | 217,371 | +40,001 | 0.00% | 12,539,328 |
| 2020-01-07 | 2020-01-03 | 57.124 | 177,370 | -40,001 | 0.00% | 10,132,050 |
| 2020-01-06 | 2020-01-02 | 57.374 | 217,371 | +183,204 | 0.00% | 12,471,401 |
| 2019-12-02 | 2019-11-28 | 55.999 | 34,167 | +34,167 | 0.00% | 1,913,312 |
| 2019-11-29 | 2019-11-27 | 56.249 | 0 | -157,203 | ||
| 2019-11-28 | 2019-11-26 | 54.186 | 157,203 | -8,000 | 0.00% | 8,518,260 |
| 2019-11-27 | 2019-11-25 | 54.749 | 165,203 | -104,003 | 0.00% | 9,044,676 |
| 2019-11-26 | 2019-11-22 | 53.561 | 269,206 | +240,005 | 0.01% | 14,419,046 |
| 2019-11-20 | 2019-11-18 | 54.061 | 29,201 | +29,201 | 0.00% | 1,578,646 |
| 2019-10-30 | 2019-10-28 | 56.124 | 0 | -8,567 | ||
| 2019-10-21 | 2019-10-17 | 55.936 | 8,567 | -800,016 | 0.00% | 479,207 |
| 2019-10-09 | 2019-10-04 | 54.561 | 808,583 | +16,000 | 0.02% | 44,117,391 |
| 2019-10-08 | 2019-10-03 | 55.624 | 792,583 | +96,402 | 0.02% | 44,086,511 |
| 2019-10-03 | 2019-09-30 | 54.999 | 696,181 | -360,007 | 0.01% | 38,289,157 |
| 2019-09-18 | 2019-09-16 | 58.499 | 1,056,188 | +162,803 | 0.02% | 61,785,711 |
| 2019-09-12 | 2019-09-10 | 57.561 | 893,385 | +546,411 | 0.02% | 51,424,403 |
| 2019-09-11 | 2019-09-09 | 57.936 | 346,974 | +184,404 | 0.01% | 20,102,387 |
| 2019-09-03 | 2019-08-30 | 56.749 | 162,570 | +160,004 | 0.00% | 9,225,655 |
| 2019-08-21 | 2019-08-19 | 61.878 | 2,566 | +13 | 0.00% | 158,778 |
| 2019-05-24 | 2019-05-22 | 62.082 | 2,553 | +49 | 0.00% | 158,496 |
| 2019-03-28 | 2019-03-26 | 60.865 | 2,504 | -317,239 | 0.00% | 152,406 |
| 2019-03-20 | 2019-03-18 | 61.121 | 319,743 | +314,898 | 0.01% | 19,543,085 |
| 2019-03-18 | 2019-03-14 | 61.121 | 4,845 | +4,845 | 0.00% | 296,132 |
| 2018-12-19 | 2018-12-17 | 52.792 | 0 | -296,558 | ||
| 2018-12-12 | 2018-12-10 | 50.742 | 296,558 | +296,558 | 0.01% | 15,047,991 |
| 2018-11-19 | 2018-11-15 | 50.998 | 0 | -14,032 | ||
| 2018-11-16 | 2018-11-14 | 49.909 | 14,032 | -117,062 | 0.00% | 700,327 |
| 2018-11-02 | 2018-10-31 | 48.692 | 131,094 | -273,146 | 0.00% | 6,383,224 |
| 2018-10-26 | 2018-10-24 | 49.269 | 404,240 | -124,867 | 0.01% | 19,916,331 |
| 2018-10-25 | 2018-10-23 | 48.884 | 529,107 | -67,115 | 0.01% | 25,864,957 |
| 2018-10-24 | 2018-10-22 | 49.717 | 596,222 | +195,104 | 0.01% | 29,642,404 |
| 2018-10-12 | 2018-10-10 | 51.191 | 401,118 | -43,719 | 0.01% | 20,533,484 |
| 2018-10-11 | 2018-10-09 | 51.319 | 444,837 | +374,600 | 0.01% | 22,828,487 |
| 2018-10-05 | 2018-10-03 | 52.344 | 70,237 | -234,125 | 0.00% | 3,676,476 |
| 2018-09-26 | 2018-09-21 | 52.856 | 304,362 | +101,454 | 0.01% | 16,087,482 |
| 2018-09-24 | 2018-09-20 | 52.728 | 202,908 | -561,900 | 0.00% | 10,698,988 |
| 2018-09-21 | 2018-09-19 | 53.305 | 764,808 | +764,808 | 0.02% | 40,768,005 |
| 2018-09-13 | 2018-09-11 | 50.934 | 0 | -79,993 | ||
| 2018-08-24 | 2018-08-22 | 50.934 | 79,993 | -1,170,624 | 0.00% | 4,074,392 |
| 2018-08-22 | 2018-08-20 | 52.158 | 1,250,617 | +7,836 | 0.03% | 65,229,832 |
| 2018-08-16 | 2018-08-14 | 51.320 | 1,242,781 | -775,526 | 0.03% | 63,779,496 |
| 2018-08-15 | 2018-08-13 | 50.933 | 2,018,307 | +31,021 | 0.04% | 102,798,726 |
| 2018-08-14 | 2018-08-10 | 51.642 | 1,987,286 | +434,294 | 0.04% | 102,628,103 |
| 2018-08-13 | 2018-08-09 | 52.803 | 1,552,992 | +963,592 | 0.03% | 82,002,394 |
| 2018-08-10 | 2018-08-08 | 53.770 | 589,400 | +581,645 | 0.01% | 31,691,996 |
| 2018-05-18 | 2018-05-16 | 60.725 | 7,755 | +147 | 0.00% | 470,920 |
| 2017-08-24 | 2017-08-21 | 59.938 | 7,608 | +42 | 0.00% | 456,005 |
| 2017-08-17 | 2017-08-15 | 59.607 | 7,566 | -1,892 | 0.00% | 450,987 |
| 2017-08-09 | 2017-08-07 | 60.995 | 9,458 | -340,479 | 0.00% | 576,889 |
| 2017-05-31 | 2017-05-26 | 57.030 | 349,937 | +91,551 | 0.01% | 19,956,853 |
| 2017-05-29 | 2017-05-25 | 57.625 | 258,386 | +15,132 | 0.01% | 14,889,389 |
| 2017-05-26 | 2017-05-24 | 57.492 | 243,254 | +167,592 | 0.01% | 13,985,263 |
| 2017-05-25 | 2017-05-23 | 58.285 | 75,662 | +75,662 | 0.00% | 4,409,992 |
| 2007-06-26 | 2007-06-22 | 35.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy