History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CELESTIAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 725,507 +0 0.01% 19,385,547
2025-10-13 2025-10-09 26.600 725,507 +0 0.01% 19,298,486
2025-10-10 2025-10-08 26.240 725,507 +0 0.01% 19,037,304
2025-10-09 2025-10-06 26.340 725,507 +0 0.01% 19,109,854
2025-10-08 2025-10-03 26.380 725,507 +0 0.01% 19,138,875
2025-10-06 2025-10-02 26.480 725,507 +0 0.01% 19,211,425
2025-10-03 2025-09-30 26.380 725,507 +0 0.01% 19,138,875
2025-10-02 2025-09-29 26.560 725,507 +0 0.01% 19,269,466
2025-09-30 2025-09-26 26.340 725,507 +888 0.01% 19,109,854
2025-09-26 2025-09-24 26.520 724,619 -2,000 0.01% 19,216,896
2025-09-25 2025-09-23 26.400 726,619 +3,350 0.01% 19,182,742
2025-09-22 2025-09-18 26.620 723,269 +3,000 0.01% 19,253,421
2025-09-16 2025-09-12 26.520 720,269 +8,000 0.01% 19,101,534
2025-09-15 2025-09-11 26.660 712,269 -1,000 0.01% 18,989,092
2025-09-12 2025-09-10 26.660 713,269 -1,000 0.01% 19,015,752
2025-08-29 2025-08-27 26.720 714,269 +500 0.01% 19,085,268
2025-08-28 2025-08-26 27.807 713,769 -2,000 0.01% 19,847,448
2025-08-27 2025-08-25 27.847 715,769 +10,980 0.01% 19,932,138
2025-08-26 2025-08-22 27.766 704,789 +984 0.01% 19,569,115
2025-08-25 2025-08-21 27.685 703,805 +493 0.01% 19,484,612
2025-08-19 2025-08-15 27.867 703,312 +11,816 0.01% 19,599,532
2025-08-15 2025-08-13 28.721 691,496 +172 0.01% 19,860,155
2025-08-12 2025-08-08 28.538 691,324 +1,042 0.01% 19,728,838
2025-08-11 2025-08-07 28.842 690,282 -493 0.01% 19,909,412
2025-08-07 2025-08-05 28.599 690,775 -89,817 0.01% 19,755,263
2025-08-06 2025-08-04 28.558 780,592 +90,310 0.01% 22,292,202
2025-08-04 2025-07-31 28.690 690,282 +549 0.01% 19,804,257
2025-07-28 2025-07-24 28.741 689,733 -985 0.01% 19,823,530
2025-07-24 2025-07-22 28.385 690,718 +7,385 0.01% 19,606,322
2025-07-07 2025-07-03 29.046 683,333 -492 0.01% 19,847,782
2025-07-04 2025-07-02 29.147 683,825 +5,105 0.01% 19,931,520
2025-07-03 2025-06-30 28.639 678,720 -985 0.01% 19,438,078
2025-06-30 2025-06-26 28.385 679,705 +1,657 0.01% 19,293,714
2025-06-27 2025-06-25 28.385 678,048 -17,856 0.01% 19,246,679
2025-06-26 2025-06-24 28.182 695,904 -1,649 0.01% 19,612,180
2025-06-09 2025-06-05 27.878 697,553 -1,969 0.01% 19,446,127
2025-06-03 2025-05-30 27.827 699,522 -7,878 0.01% 19,465,497
2025-06-02 2025-05-29 27.878 707,400 -2,954 0.01% 19,720,638
2025-05-30 2025-05-28 27.471 710,354 -3,014 0.01% 19,514,420
2025-05-23 2025-05-21 29.326 713,368 +22,879 0.01% 20,920,207
2025-05-16 2025-05-14 29.274 690,489 -1,429 0.01% 20,213,034
2025-05-13 2025-05-09 28.277 691,918 +2,917 0.01% 19,565,184
2025-05-07 2025-05-02 28.329 689,001 -9,531 0.01% 19,518,847
2025-04-30 2025-04-28 27.752 698,532 -777 0.01% 19,385,746
2025-04-17 2025-04-15 26.493 699,309 -1,430 0.01% 18,526,827
2025-04-11 2025-04-09 25.286 700,739 +2,684 0.01% 17,719,190
2025-04-10 2025-04-08 25.601 698,055 +950 0.01% 17,871,047
2025-04-09 2025-04-07 26.388 697,105 -953 0.01% 18,395,294
2025-04-08 2025-04-03 26.965 698,058 -1,618 0.01% 18,823,274
2025-04-02 2025-03-31 26.703 699,676 -953 0.01% 18,683,374
2025-04-01 2025-03-28 27.385 700,629 +8,577 0.01% 19,186,650
2025-03-28 2025-03-26 27.385 692,052 -953 0.01% 18,951,770
2025-03-20 2025-03-18 28.172 693,005 +953 0.01% 19,523,209
2025-03-18 2025-03-14 27.595 692,052 +1,907 0.01% 19,096,994
2025-03-11 2025-03-07 27.700 690,145 +953 0.01% 19,116,783
2025-03-10 2025-03-06 27.542 689,192 -477 0.01% 18,981,917
2025-03-07 2025-03-05 27.595 689,669 +477 0.01% 19,031,236
2025-03-05 2025-03-03 27.070 689,192 -1,064 0.01% 18,656,513
2025-03-03 2025-02-27 27.228 690,256 -11,437 0.01% 18,793,951
2025-02-24 2025-02-20 26.178 701,693 -476 0.01% 18,369,115
2025-02-13 2025-02-11 25.496 702,169 +9,054 0.01% 17,902,697
2025-02-12 2025-02-10 25.811 693,115 -649 0.01% 17,890,025
2025-02-11 2025-02-07 25.496 693,764 +476 0.01% 17,688,401
2025-02-04 2025-01-28 25.549 693,288 -476 0.01% 17,712,635
2025-01-24 2025-01-22 25.182 693,764 +55 0.01% 17,470,025
2025-01-22 2025-01-20 25.391 693,709 -2,383 0.01% 17,614,212
2025-01-21 2025-01-17 25.496 696,092 -1,596 0.01% 17,747,756
2025-01-20 2025-01-16 25.339 697,688 +2,859 0.01% 17,678,643
2025-01-16 2025-01-14 25.391 694,829 +532 0.01% 17,642,651
2025-01-03 2024-12-31 28.434 694,297 -1,087 0.01% 19,741,726
2024-12-23 2024-12-19 28.014 695,384 +1,907 0.01% 19,480,787
2024-12-18 2024-12-16 28.959 693,477 -3,813 0.01% 20,082,218
2024-12-16 2024-12-12 29.483 697,290 -2,068 0.01% 20,558,446
2024-12-11 2024-12-09 29.169 699,358 +1,087 0.01% 20,399,282
2024-11-22 2024-11-20 28.644 698,271 -4,766 0.01% 20,001,252
2024-11-13 2024-11-11 29.588 703,037 -7,296 0.01% 20,801,652
2024-11-05 2024-11-01 29.746 710,333 +953 0.01% 21,129,323
2024-11-04 2024-10-31 29.693 709,380 +60 0.01% 21,063,761
2024-10-10 2024-10-08 30.323 709,320 +4,765 0.01% 21,508,523
2024-10-09 2024-10-07 31.949 704,555 +1,906 0.01% 22,509,857
2024-10-04 2024-10-02 31.949 702,649 +649 0.01% 22,448,962
2024-10-02 2024-09-27 31.320 702,000 -10,960 0.01% 21,986,292
2024-09-24 2024-09-20 29.221 712,960 -1,863 0.01% 20,833,436
2024-09-19 2024-09-16 28.277 714,823 -953 0.01% 20,212,863
2024-09-12 2024-09-10 27.700 715,776 -745 0.01% 19,826,753
2024-09-04 2024-09-02 28.172 716,521 -2,859 0.01% 20,185,697
2024-09-03 2024-08-30 28.906 719,380 +953 0.01% 20,794,597
2024-09-02 2024-08-29 29.116 718,427 -1,906 0.01% 20,917,808
2024-08-30 2024-08-28 28.749 720,333 +953 0.01% 20,708,775
2024-08-28 2024-08-26 30.090 719,380 +10,752 0.01% 21,646,495
2024-08-26 2024-08-22 29.558 708,628 +734 0.01% 20,945,564
2024-08-23 2024-08-21 29.611 707,894 -2,347 0.01% 20,961,569
2024-08-22 2024-08-20 28.972 710,241 -1,162 0.01% 20,577,159
2024-08-20 2024-08-16 29.238 711,403 -1,408 0.01% 20,800,262
2024-08-19 2024-08-15 27.800 712,811 +938 0.01% 19,816,442
2024-08-15 2024-08-13 27.694 711,873 +939 0.01% 19,714,540
2024-08-14 2024-08-12 27.587 710,934 -939 0.01% 19,612,810
2024-08-08 2024-08-06 27.161 711,873 +939 0.01% 19,335,414
2024-08-07 2024-08-05 27.428 710,934 -939 0.01% 19,499,222
2024-08-06 2024-08-02 26.842 711,873 +415 0.01% 19,107,938
2024-08-05 2024-08-01 27.215 711,458 -938 0.01% 19,362,032
2024-07-30 2024-07-26 26.789 712,396 +19 0.01% 19,084,036
2024-07-18 2024-07-16 26.309 712,377 +939 0.01% 18,742,072
2024-07-17 2024-07-15 26.575 711,438 +1,408 0.01% 18,906,815
2024-07-16 2024-07-12 27.587 710,030 +1,823 0.01% 19,587,871
2024-07-04 2024-07-02 26.309 708,207 -705 0.01% 18,632,363
2024-06-25 2024-06-21 26.096 708,912 +938 0.01% 18,499,892
2024-06-13 2024-06-11 26.629 707,974 +9,389 0.01% 18,852,463
2024-06-04 2024-05-31 28.226 698,585 -5,164 0.01% 19,718,592
2024-05-31 2024-05-29 28.120 703,749 -16,899 0.01% 19,789,394
2024-05-27 2024-05-23 31.335 720,648 +939 0.01% 22,581,733
2024-05-24 2024-05-22 31.775 719,709 +23,839 0.01% 22,868,833
2024-05-23 2024-05-21 31.555 695,870 +9,096 0.01% 21,958,326
2024-05-20 2024-05-16 31.940 686,774 +2,728 0.01% 21,935,584
2024-05-16 2024-05-13 31.445 684,046 -2,454 0.01% 21,510,008
2024-05-13 2024-05-09 29.961 686,500 +2,729 0.01% 20,568,199
2024-04-30 2024-04-26 27.652 683,771 -2,379 0.01% 18,907,665
2024-04-24 2024-04-22 26.443 686,150 +909 0.01% 18,143,596
2024-04-22 2024-04-18 25.948 685,241 +962 0.01% 17,780,524
2024-04-19 2024-04-17 26.058 684,279 +1,819 0.01% 17,830,798
2024-04-16 2024-04-12 27.487 682,460 +1,819 0.01% 18,758,860
2024-04-12 2024-04-10 28.532 680,641 -909 0.01% 19,419,797
2024-04-02 2024-03-27 28.752 681,550 -3,638 0.01% 19,595,603
2024-03-28 2024-03-26 28.752 685,188 -1,819 0.01% 19,700,201
2024-03-27 2024-03-25 28.147 687,007 -910 0.01% 19,337,056
2024-03-26 2024-03-22 27.982 687,917 -507 0.01% 19,249,216
2024-03-22 2024-03-20 28.147 688,424 -910 0.01% 19,376,940
2024-03-15 2024-03-13 28.532 689,334 +3,638 0.01% 19,667,823
2024-03-07 2024-03-05 27.157 685,696 +1,819 0.01% 18,621,634
2024-03-01 2024-02-28 29.301 683,877 -1,819 0.01% 20,038,464
2024-02-26 2024-02-22 29.686 685,696 -1,015 0.01% 20,355,633
2024-02-23 2024-02-21 29.191 686,711 +1,819 0.01% 20,046,001
2024-02-22 2024-02-20 28.477 684,892 +1,365 0.01% 19,503,434
2024-02-21 2024-02-19 27.707 683,527 +2,564 0.01% 18,938,494
2024-02-05 2024-02-01 27.762 680,963 -3,838 0.01% 18,904,888
2024-02-01 2024-01-30 28.147 684,801 +1,015 0.01% 19,274,964
2024-01-26 2024-01-24 29.191 683,786 +1,542 0.01% 19,960,617
2024-01-19 2024-01-17 28.477 682,244 +4,547 0.01% 19,428,028
2024-01-17 2024-01-15 30.401 677,697 -909 0.01% 20,602,500
2024-01-15 2024-01-11 30.511 678,606 -2,274 0.01% 20,704,746
2024-01-12 2024-01-10 30.236 680,880 +2,199 0.01% 20,586,973
2024-01-05 2024-01-03 31.445 678,681 -507 0.01% 21,341,304
2024-01-03 2023-12-29 33.314 679,188 -2,729 0.01% 22,626,733
2023-12-28 2023-12-22 32.600 681,917 +508 0.01% 22,230,306
2023-12-07 2023-12-05 30.236 681,409 +1,819 0.01% 20,602,968
2023-12-01 2023-11-29 30.896 679,590 +1,819 0.01% 20,996,288
2023-11-27 2023-11-23 32.875 677,771 +2,538 0.01% 22,281,447
2023-11-14 2023-11-10 31.500 675,233 +1,819 0.01% 21,270,001
2023-11-08 2023-11-06 33.314 673,414 +569 0.01% 22,434,376
2023-10-20 2023-10-18 33.699 672,845 -455 0.01% 22,674,344
2023-10-19 2023-10-17 33.754 673,300 +657 0.01% 22,726,691
2023-10-18 2023-10-16 33.589 672,643 -6,623 0.01% 22,593,581
2023-10-16 2023-10-12 34.579 679,266 -1,365 0.01% 23,488,201
2023-10-13 2023-10-11 34.194 680,631 +560 0.01% 23,273,481
2023-09-28 2023-09-26 33.204 680,071 +4,547 0.01% 22,581,377
2023-09-20 2023-09-18 33.754 675,524 +6,025 0.01% 22,801,761
2023-09-19 2023-09-15 34.084 669,499 +455 0.01% 22,819,223
2023-09-18 2023-09-14 33.919 669,044 +3,638 0.01% 22,693,374
2023-09-07 2023-09-05 35.293 665,406 -8,186 0.01% 23,484,481
2023-09-04 2023-08-30 36.008 673,592 +508 0.01% 24,254,786
2023-08-29 2023-08-25 35.074 673,084 -1,015 0.01% 23,607,455
2023-08-23 2023-08-21 35.811 674,099 +10,493 0.01% 24,139,827
2023-08-22 2023-08-18 36.646 663,606 +449 0.01% 24,318,439
2023-08-17 2023-08-15 37.983 663,157 +1,796 0.01% 25,188,379
2023-08-16 2023-08-14 38.428 661,361 +1,795 0.01% 25,414,827
2023-08-15 2023-08-11 38.985 659,566 +898 0.01% 25,713,180
2023-08-08 2023-08-04 38.762 658,668 +4,489 0.01% 25,531,439
2023-08-01 2023-07-28 40.322 654,179 -3,591 0.01% 26,377,562
2023-07-27 2023-07-25 39.542 657,770 -524 0.01% 26,009,494
2023-07-26 2023-07-24 39.152 658,294 +449 0.01% 25,773,578
2023-07-18 2023-07-13 39.653 657,845 +1,221 0.01% 26,085,734
2023-07-13 2023-07-11 38.929 656,624 -897 0.01% 25,561,917
2023-07-11 2023-07-07 38.985 657,521 +2,674 0.01% 25,633,456
2023-06-19 2023-06-15 40.990 654,847 -62 0.01% 26,842,141
2023-06-15 2023-06-13 41.435 654,909 +551 0.01% 27,136,472
2023-06-01 2023-05-30 40.210 654,358 +898 0.01% 26,311,894
2023-05-31 2023-05-29 40.656 653,460 -1,002 0.01% 26,566,929
2023-05-29 2023-05-24 43.794 654,462 +15,268 0.01% 28,661,363
2023-05-23 2023-05-19 43.965 639,194 -438 0.01% 28,102,066
2023-05-22 2023-05-18 43.794 639,632 +876 0.01% 28,011,901
2023-05-16 2023-05-12 44.136 638,756 +439 0.01% 28,192,081
2023-05-11 2023-05-09 45.219 638,317 -154 0.01% 28,864,284
2023-05-03 2023-04-28 44.649 638,471 -4,384 0.01% 28,507,171
2023-04-26 2023-04-24 43.680 642,855 -4,384 0.01% 28,079,734
2023-04-20 2023-04-18 44.307 647,239 -489 0.01% 28,677,209
2023-04-19 2023-04-17 44.649 647,728 -777 0.01% 28,920,488
2023-04-17 2023-04-13 44.421 648,505 -8,870 0.01% 28,807,261
2023-04-14 2023-04-12 44.250 657,375 +777 0.01% 29,088,819
2023-03-30 2023-03-28 43.052 656,598 +1,753 0.01% 28,268,170
2023-03-28 2023-03-24 43.109 654,845 +7,015 0.01% 28,230,040
2023-03-22 2023-03-20 43.281 647,830 +1,754 0.01% 28,038,451
2023-03-17 2023-03-15 44.478 646,076 +4,384 0.01% 28,736,204
2023-03-13 2023-03-09 45.961 641,692 -438 0.01% 29,492,586
2023-03-10 2023-03-08 45.904 642,130 -917 0.01% 29,476,100
2023-03-09 2023-03-07 46.360 643,047 -438 0.01% 29,811,543
2023-03-07 2023-03-03 46.075 643,485 -979 0.01% 29,648,380
2023-02-22 2023-02-20 45.676 644,464 +490 0.01% 29,436,242
2023-02-15 2023-02-13 47.329 643,974 -1,236 0.01% 30,478,782
2023-02-14 2023-02-10 47.386 645,210 +877 0.01% 30,574,073
2023-02-01 2023-01-30 48.926 644,333 -1,754 0.01% 31,524,547
2023-01-31 2023-01-27 48.013 646,087 -3,507 0.01% 31,020,892
2023-01-30 2023-01-26 48.299 649,594 +3,384 0.01% 31,374,485
2023-01-27 2023-01-20 48.413 646,210 +877 0.01% 31,284,740
2023-01-16 2023-01-12 47.557 645,333 -877 0.01% 30,690,298
2023-01-05 2023-01-03 47.671 646,210 -876 0.01% 30,805,704
2022-12-29 2022-12-23 46.645 647,086 -16,660 0.01% 30,183,284
2022-12-16 2022-12-14 45.447 663,746 +1,753 0.01% 30,165,562
2022-12-15 2022-12-13 45.276 661,993 +877 0.01% 29,972,646
2022-12-14 2022-12-12 44.079 661,116 -438 0.01% 29,141,261
2022-11-18 2022-11-16 43.224 661,554 -4,384 0.01% 28,594,710
2022-11-17 2022-11-15 42.710 665,938 +1,753 0.01% 28,442,437
2022-11-15 2022-11-11 42.083 664,185 -2,937 0.01% 27,950,952
2022-10-26 2022-10-24 38.320 667,122 -12,276 0.01% 25,563,818
2022-10-25 2022-10-21 38.890 679,398 +1,121 0.01% 26,421,643
2022-10-24 2022-10-20 39.517 678,277 +978 0.01% 26,803,500
2022-10-18 2022-10-14 39.004 677,299 +9,344 0.01% 26,417,257
2022-10-14 2022-10-12 39.403 667,955 -6,318 0.01% 26,319,428
2022-10-13 2022-10-11 40.030 674,273 +8,769 0.01% 26,991,316
2022-10-03 2022-09-29 40.600 665,504 -1,754 0.01% 27,019,783
2022-09-30 2022-09-28 40.658 667,258 +3,069 0.01% 27,129,045
2022-09-29 2022-09-27 42.368 664,189 +1,315 0.01% 28,140,491
2022-09-14 2022-09-09 45.733 662,874 -51 0.01% 30,314,928
2022-09-05 2022-09-01 45.276 662,925 +4,385 0.01% 30,014,844
2022-08-29 2022-08-25 45.961 658,540 +3,507 0.01% 30,266,931
2022-08-26 2022-08-24 45.847 655,033 -84,176 0.01% 30,031,043
2022-08-24 2022-08-22 47.704 739,209 +7,572 0.01% 35,263,108
2022-08-17 2022-08-15 48.050 731,637 +68 0.01% 35,154,806
2022-08-02 2022-07-29 47.819 731,569 -4,340 0.01% 34,982,947
2022-07-19 2022-07-15 47.819 735,909 +2,743 0.01% 35,190,481
2022-07-15 2022-07-13 47.704 733,166 +1,302 0.01% 34,974,833
2022-07-08 2022-07-06 47.243 731,864 +433 0.01% 34,575,402
2022-07-07 2022-07-05 47.185 731,431 +434 0.01% 34,512,806
2022-06-30 2022-06-28 48.050 730,997 +4,282 0.01% 35,124,055
2022-06-29 2022-06-27 47.646 726,715 -2,603 0.01% 34,625,227
2022-06-28 2022-06-24 47.243 729,318 +2,862 0.01% 34,455,121
2022-06-27 2022-06-23 47.012 726,456 +2,604 0.01% 34,152,498
2022-06-24 2022-06-22 47.070 723,852 -868 0.01% 34,071,781
2022-06-22 2022-06-20 47.012 724,720 +968 0.01% 34,070,884
2022-06-20 2022-06-16 47.243 723,752 -19,257 0.01% 34,192,167
2022-06-10 2022-06-08 48.626 743,009 -1,735 0.01% 36,129,298
2022-06-01 2022-05-30 49.490 744,744 -5,439 0.01% 36,857,271
2022-05-27 2022-05-25 51.206 750,183 +67,828 0.01% 38,414,110
2022-05-24 2022-05-20 51.442 682,355 -2,966 0.01% 35,101,906
2022-05-04 2022-04-29 49.378 685,321 +848 0.01% 33,839,453
2022-04-22 2022-04-20 49.731 684,473 +2,839 0.01% 34,039,857
2022-04-08 2022-04-06 49.555 681,634 +847 0.01% 33,778,034
2022-03-29 2022-03-25 49.613 680,787 +424 0.01% 33,776,223
2022-03-28 2022-03-24 49.555 680,363 -2,292 0.01% 33,715,050
2022-03-17 2022-03-15 47.431 682,655 +423 0.01% 32,378,830
2022-03-11 2022-03-09 47.195 682,232 +4,238 0.01% 32,197,778
2022-03-02 2022-02-28 47.726 677,994 -3,718 0.01% 32,357,742
2022-02-28 2022-02-24 48.847 681,712 +1,695 0.01% 33,299,300
2022-02-15 2022-02-11 50.380 680,017 -2,543 0.01% 34,259,536
2022-02-11 2022-02-09 50.616 682,560 -847 0.01% 34,548,719
2022-01-21 2022-01-19 50.439 683,407 -2,339 0.01% 34,470,642
2022-01-18 2022-01-14 50.793 685,746 +2,339 0.01% 34,831,347
2022-01-13 2022-01-11 50.026 683,407 -848 0.01% 34,188,426
2022-01-10 2022-01-06 49.967 684,255 -847 0.01% 34,190,482
2022-01-06 2022-01-04 49.908 685,102 +706 0.01% 34,192,388
2022-01-04 2021-12-31 49.378 684,396 -11,866 0.01% 33,793,778
2021-12-23 2021-12-21 48.375 696,262 -2,964 0.01% 33,681,419
2021-12-20 2021-12-16 48.493 699,226 +2,964 0.01% 33,907,301
2021-12-16 2021-12-14 48.257 696,262 +848 0.01% 33,599,269
2021-12-06 2021-12-02 48.198 695,414 +847 0.01% 33,517,323
2021-12-03 2021-12-01 48.434 694,567 +11,866 0.01% 33,640,399
2021-11-17 2021-11-15 49.967 682,701 -49 0.01% 34,112,832
2021-11-08 2021-11-04 50.380 682,750 -19,918 0.01% 34,397,225
2021-11-03 2021-11-01 49.849 702,668 +20 0.01% 35,027,627
2021-11-02 2021-10-29 50.026 702,648 +10,768 0.01% 35,150,985
2021-11-01 2021-10-28 49.731 691,880 -8,052 0.01% 34,408,218
2021-10-20 2021-10-18 49.613 699,932 +424 0.01% 34,726,073
2021-10-19 2021-10-15 49.555 699,508 +395 0.01% 34,663,771
2021-10-18 2021-10-12 49.613 699,113 +7,204 0.01% 34,685,440
2021-10-12 2021-10-08 50.144 691,909 +49 0.01% 34,695,387
2021-10-11 2021-10-07 50.675 691,860 -5,933 0.01% 35,060,267
2021-10-08 2021-10-06 49.437 697,793 +2,543 0.01% 34,496,454
2021-10-06 2021-10-04 48.611 695,250 +424 0.01% 33,796,524
2021-09-23 2021-09-20 50.144 694,826 +4,238 0.01% 34,841,658
2021-09-21 2021-09-17 51.737 690,588 -35,778 0.01% 35,729,131
2021-09-16 2021-09-14 51.383 726,366 +66 0.01% 37,323,082
2021-09-14 2021-09-10 51.914 726,300 -424 0.01% 37,705,313
2021-09-13 2021-09-09 51.147 726,724 +848 0.01% 37,169,989
2021-09-09 2021-09-07 51.619 725,876 +2,542 0.01% 37,469,192
2021-09-08 2021-09-06 51.619 723,334 -847 0.01% 37,337,975
2021-09-07 2021-09-03 51.737 724,181 -897 0.01% 37,467,141
2021-09-06 2021-09-02 51.737 725,078 +1,695 0.01% 37,513,549
2021-08-30 2021-08-26 52.091 723,383 +1,272 0.01% 37,681,904
2021-08-26 2021-08-24 53.273 722,111 +2,118 0.01% 38,468,833
2021-08-25 2021-08-23 53.807 719,993 +4,431 0.01% 38,740,415
2021-08-24 2021-08-20 53.629 715,562 +26,549 0.01% 38,374,648
2021-08-23 2021-08-19 53.569 689,013 +458 0.01% 36,909,986
2021-08-19 2021-08-17 53.866 688,555 -25,285 0.01% 37,089,689
2021-08-18 2021-08-16 54.044 713,840 +470 0.01% 38,578,734
2021-08-17 2021-08-13 53.985 713,370 +421 0.01% 38,511,013
2021-08-11 2021-08-09 53.213 712,949 -240 0.01% 37,938,453
2021-08-06 2021-08-04 54.281 713,189 +843 0.01% 38,712,787
2021-08-04 2021-08-02 55.112 712,346 +1,204 0.01% 39,258,655
2021-08-02 2021-07-29 54.874 711,142 +842 0.01% 39,023,550
2021-07-30 2021-07-28 55.290 710,300 +98 0.01% 39,272,309
2021-07-29 2021-07-27 55.408 710,202 +5,057 0.01% 39,351,154
2021-07-26 2021-07-22 55.764 705,145 -11,800 0.01% 39,321,945
2021-07-22 2021-07-20 54.103 716,945 -1,273 0.01% 38,789,072
2021-07-20 2021-07-16 52.976 718,218 +1,333 0.01% 38,048,405
2021-07-19 2021-07-15 53.332 716,885 -421 0.01% 38,232,958
2021-07-16 2021-07-14 53.095 717,306 -1,264 0.01% 38,085,197
2021-07-15 2021-07-13 53.095 718,570 -10,536 0.01% 38,152,309
2021-07-14 2021-07-12 52.620 729,106 -8,428 0.01% 38,365,689
2021-07-13 2021-07-09 52.442 737,534 -4,214 0.01% 38,677,912
2021-07-12 2021-07-08 52.324 741,748 -32,028 0.01% 38,810,897
2021-07-09 2021-07-07 52.146 773,776 -421 0.01% 40,349,006
2021-07-06 2021-07-02 51.374 774,197 -422 0.01% 39,773,892
2021-07-05 2021-06-30 51.315 774,619 +1,686 0.01% 39,749,618
2021-07-02 2021-06-29 51.374 772,933 +1,529 0.01% 39,708,954
2021-06-30 2021-06-28 51.374 771,404 +421 0.01% 39,630,403
2021-06-28 2021-06-24 50.900 770,983 +3,372 0.01% 39,242,873
2021-06-25 2021-06-23 50.662 767,611 +421 0.01% 38,889,089
2021-06-18 2021-06-16 50.959 767,190 -941 0.01% 39,095,323
2021-06-11 2021-06-09 51.315 768,131 -6,742 0.01% 39,416,686
2021-06-10 2021-06-08 51.137 774,873 +843 0.01% 39,624,747
2021-06-09 2021-06-07 51.374 774,030 +3,371 0.01% 39,765,312
2021-06-08 2021-06-04 51.374 770,659 +7,585 0.01% 39,592,129
2021-06-03 2021-06-01 51.256 763,074 -31,606 0.01% 39,111,918
2021-06-02 2021-05-31 51.256 794,680 +8,428 0.02% 40,731,906
2021-05-31 2021-05-27 53.572 786,252 -842 0.02% 42,121,113
2021-05-28 2021-05-26 54.421 787,094 +18,295 0.02% 42,834,768
2021-05-25 2021-05-21 53.208 768,799 +4,121 0.02% 40,906,260
2021-05-24 2021-05-20 53.329 764,678 -1,649 0.02% 40,779,776
2021-05-21 2021-05-18 53.633 766,327 +920 0.02% 41,100,184
2021-05-12 2021-05-10 54.118 765,407 -2,472 0.02% 41,422,342
2021-05-10 2021-05-06 53.269 767,879 +919 0.02% 40,903,896
2021-05-07 2021-05-05 52.965 766,960 +1,649 0.02% 40,622,283
2021-05-06 2021-05-04 52.419 765,311 +8,241 0.02% 40,117,057
2021-05-04 2021-04-30 52.541 757,070 +9,860 0.01% 39,776,933
2021-04-30 2021-04-28 52.541 747,210 +9,065 0.01% 39,258,883
2021-04-23 2021-04-21 53.208 738,145 +824 0.01% 39,275,222
2021-04-21 2021-04-19 53.572 737,321 +485 0.01% 39,499,780
2021-04-16 2021-04-14 53.511 736,836 +8,241 0.01% 39,429,093
2021-04-12 2021-04-08 53.451 728,595 +824 0.01% 38,943,902
2021-04-01 2021-03-30 54.118 727,771 -920 0.01% 39,385,555
2021-03-24 2021-03-22 54.179 728,691 +1,649 0.01% 39,479,554
2021-03-23 2021-03-19 54.482 727,042 +824 0.01% 39,610,763
2021-03-22 2021-03-18 54.785 726,218 +920 0.01% 39,786,170
2021-03-19 2021-03-17 55.271 725,298 +623 0.01% 40,087,800
2021-03-17 2021-03-15 56.242 724,675 +412 0.01% 40,756,829
2021-03-16 2021-03-12 56.606 724,263 +2,472 0.01% 40,997,305
2021-03-15 2021-03-11 59.154 721,791 -2,472 0.01% 42,696,615
2021-03-12 2021-03-10 59.457 724,263 -9,478 0.01% 43,062,550
2021-03-11 2021-03-09 58.850 733,741 -26,784 0.01% 43,180,920
2021-03-05 2021-03-03 56.302 760,525 +24,724 0.01% 42,819,229
2021-03-04 2021-03-02 55.938 735,801 +24,724 0.01% 41,159,365
2021-03-02 2021-02-26 56.484 711,077 -3,297 0.01% 40,164,622
2021-03-01 2021-02-25 57.880 714,374 -9,758 0.01% 41,347,703
2021-02-25 2021-02-23 56.181 724,132 -7,005 0.01% 40,682,356
2021-02-22 2021-02-18 54.482 731,137 -65,929 0.01% 39,833,867
2021-02-18 2021-02-16 54.907 797,066 +787 0.02% 43,764,325
2021-02-16 2021-02-09 53.572 796,279 +65,930 0.02% 42,658,279
2021-02-10 2021-02-08 53.572 730,349 -20 0.01% 39,126,276
2021-02-09 2021-02-05 53.997 730,369 +1,648 0.01% 39,437,530
2021-02-08 2021-02-04 53.572 728,721 -4,945 0.01% 39,039,061
2021-02-05 2021-02-03 53.936 733,666 -920 0.01% 39,571,045
2021-02-01 2021-01-28 55.149 734,586 -49,447 0.01% 40,512,020
2021-01-28 2021-01-26 53.087 784,033 -3,709 0.02% 41,621,695
2021-01-27 2021-01-25 52.601 787,742 -919 0.02% 41,436,252
2021-01-25 2021-01-21 53.997 788,661 +24,723 0.02% 42,585,107
2021-01-22 2021-01-20 53.451 763,938 +2,568 0.01% 40,833,010
2021-01-21 2021-01-19 54.907 761,370 -20,603 0.01% 41,804,372
2021-01-19 2021-01-15 54.300 781,973 +6,512 0.02% 42,461,190
2021-01-11 2021-01-07 54.421 775,461 -1,381 0.02% 42,201,683
2021-01-08 2021-01-06 54.543 776,842 -412 0.02% 42,371,102
2021-01-07 2021-01-05 54.725 777,254 -824 0.02% 42,535,043
2021-01-05 2020-12-31 52.601 778,078 +824 0.02% 40,927,913
2020-12-29 2020-12-24 52.905 777,254 +824 0.02% 41,120,352
2020-12-28 2020-12-22 52.359 776,430 +825 0.02% 40,652,801
2020-12-22 2020-12-18 53.451 775,605 -5,668 0.02% 41,456,619
2020-12-17 2020-12-15 51.934 781,273 +153 0.02% 40,574,572
2020-12-08 2020-12-04 51.934 781,120 +1,381 0.02% 40,566,626
2020-12-07 2020-12-03 52.116 779,739 -2,885 0.02% 40,636,827
2020-12-04 2020-12-02 51.388 782,624 -1,236 0.02% 40,217,395
2020-12-01 2020-11-27 51.995 783,860 +2,885 0.02% 40,756,482
2020-11-30 2020-11-26 51.145 780,975 -557 0.02% 39,943,128
2020-11-26 2020-11-24 51.449 781,532 -101 0.02% 40,208,696
2020-11-24 2020-11-20 50.903 781,633 +14,010 0.02% 39,787,094
2020-11-23 2020-11-19 51.995 767,623 +1,380 0.02% 39,912,246
2020-11-20 2020-11-18 51.570 766,243 -824 0.02% 39,515,075
2020-11-19 2020-11-17 51.327 767,067 +9,066 0.02% 39,371,416
2020-11-18 2020-11-16 50.903 758,001 -824 0.01% 38,584,165
2020-11-17 2020-11-13 50.539 758,825 -460 0.01% 38,349,879
2020-11-16 2020-11-12 50.781 759,285 -824 0.01% 38,557,392
2020-11-13 2020-11-11 51.085 760,109 -2,473 0.01% 38,829,816
2020-11-11 2020-11-09 48.172 762,582 +824 0.01% 36,735,370
2020-11-10 2020-11-06 47.930 761,758 -412 0.01% 36,510,811
2020-10-30 2020-10-28 46.534 762,170 +4 0.01% 35,467,011
2020-10-29 2020-10-27 46.959 762,166 +14 0.01% 35,790,511
2020-10-28 2020-10-23 47.384 762,152 -492 0.01% 36,113,535
2020-10-23 2020-10-21 47.080 762,644 +718 0.01% 35,905,497
2020-10-21 2020-10-19 47.323 761,926 +412 0.01% 36,056,599
2020-10-19 2020-10-15 47.262 761,514 +1,446 0.01% 35,990,901
2020-10-16 2020-10-14 47.687 760,068 +824 0.01% 36,245,355
2020-10-07 2020-10-05 45.988 759,244 +1,236 0.01% 34,916,278
2020-10-06 2020-09-30 46.413 758,008 -1,648 0.01% 35,181,358
2020-10-05 2020-09-29 46.595 759,656 +1,775 0.01% 35,396,112
2020-09-29 2020-09-25 48.172 757,881 +412 0.01% 36,508,912
2020-09-24 2020-09-22 48.718 757,469 +460 0.01% 36,902,669
2020-09-21 2020-09-17 49.082 757,009 +412 0.01% 37,155,827
2020-09-11 2020-09-09 48.476 756,597 +460 0.01% 36,676,574
2020-09-08 2020-09-04 48.597 756,137 +1,648 0.01% 36,746,026
2020-09-04 2020-09-02 48.961 754,489 -1,648 0.01% 36,940,589
2020-08-28 2020-08-26 49.264 756,137 -824 0.01% 37,250,653
2020-08-27 2020-08-25 49.507 756,961 +1,236 0.01% 37,474,947
2020-08-24 2020-08-20 48.536 755,725 +32 0.01% 36,680,154
2020-08-21 2020-08-19 48.779 755,693 +22,251 0.01% 36,861,993
2020-08-19 2020-08-17 49.143 733,442 +4,528 0.01% 36,043,600
2020-08-18 2020-08-14 49.265 728,914 -9 0.01% 35,910,077
2020-08-14 2020-08-12 49.937 728,923 -819 0.01% 36,400,007
2020-08-13 2020-08-11 48.838 729,742 -3,498 0.01% 35,639,027
2020-08-10 2020-08-06 48.105 733,240 -1,311 0.01% 35,272,714
2020-08-07 2020-08-05 48.227 734,551 +24,571 0.01% 35,425,464
2020-08-04 2020-07-31 47.006 709,980 -2,412 0.01% 33,373,622
2020-08-03 2020-07-30 46.884 712,392 -656 0.01% 33,400,023
2020-07-30 2020-07-28 46.884 713,048 +2,095 0.01% 33,430,779
2020-07-24 2020-07-22 47.067 710,953 -1,638 0.01% 33,462,761
2020-07-22 2020-07-20 47.373 712,591 +819 0.01% 33,757,367
2020-07-21 2020-07-17 47.739 711,772 +1,451 0.01% 33,979,279
2020-07-20 2020-07-16 47.861 710,321 -819 0.01% 33,996,736
2020-07-16 2020-07-14 47.739 711,140 +4,849 0.01% 33,949,108
2020-07-15 2020-07-13 47.861 706,291 +2,048 0.01% 33,803,856
2020-07-13 2020-07-09 48.960 704,243 -464 0.01% 34,479,695
2020-07-10 2020-07-08 50.242 704,707 +1,638 0.01% 35,405,842
2020-07-09 2020-07-07 51.463 703,069 +772 0.01% 36,181,955
2020-07-06 2020-07-02 50.852 702,297 -410 0.01% 35,713,492
2020-07-02 2020-06-29 48.105 702,707 -3,586 0.01% 33,803,915
2020-06-29 2020-06-24 49.326 706,293 -437 0.01% 34,838,767
2020-06-26 2020-06-23 49.509 706,730 -1,372 0.01% 34,989,754
2020-06-15 2020-06-11 49.693 708,102 -819 0.01% 35,187,364
2020-06-11 2020-06-09 52.012 708,921 -819 0.01% 36,872,615
2020-06-10 2020-06-08 50.242 709,740 -819 0.01% 35,658,710
2020-06-09 2020-06-05 49.693 710,559 -409 0.01% 35,309,458
2020-06-08 2020-06-04 48.288 710,968 +1,653 0.01% 34,331,521
2020-06-05 2020-06-03 48.472 709,315 -1,479 0.01% 34,381,606
2020-06-04 2020-06-02 47.739 710,794 -2,457 0.01% 33,932,590
2020-06-03 2020-06-01 46.884 713,251 +819 0.01% 33,440,296
2020-06-02 2020-05-29 45.358 712,432 +819 0.01% 32,314,597
2020-06-01 2020-05-28 44.992 711,613 -3,189 0.01% 32,016,796
2020-05-28 2020-05-26 46.152 714,802 +1,638 0.01% 32,989,373
2020-05-27 2020-05-25 45.663 713,164 +819 0.01% 32,565,483
2020-05-26 2020-05-22 46.457 712,345 +32,761 0.01% 33,093,412
2020-05-25 2020-05-21 52.749 679,584 -1,638 0.01% 35,847,309
2020-05-22 2020-05-20 53.124 681,222 +15,820 0.01% 36,189,165
2020-05-19 2020-05-15 51.624 665,402 -449 0.01% 34,350,663
2020-05-18 2020-05-14 51.311 665,851 +800 0.01% 34,165,768
2020-05-15 2020-05-13 52.249 665,051 -892 0.01% 34,748,191
2020-05-11 2020-05-07 53.561 665,943 +892 0.01% 35,668,829
2020-05-08 2020-05-06 53.749 665,051 +4,000 0.01% 35,745,747
2020-05-07 2020-05-05 52.999 661,051 -2,400 0.01% 35,034,973
2020-05-06 2020-05-04 51.624 663,451 +400 0.01% 34,249,944
2020-05-05 2020-04-29 53.811 663,051 -4,000 0.01% 35,679,689
2020-05-04 2020-04-28 53.311 667,051 +8,000 0.01% 35,561,416
2020-04-29 2020-04-27 52.249 659,051 -892 0.01% 34,434,697
2020-04-27 2020-04-23 52.374 659,943 +3,307 0.01% 34,563,795
2020-04-24 2020-04-22 52.124 656,636 -800 0.01% 34,226,439
2020-04-20 2020-04-16 52.936 657,436 +1,600 0.01% 34,802,293
2020-04-16 2020-04-14 53.749 655,836 +2,400 0.01% 35,250,451
2020-04-15 2020-04-09 52.874 653,436 -400 0.01% 34,549,709
2020-04-14 2020-04-08 52.374 653,836 +1,200 0.01% 34,243,947
2020-04-09 2020-04-07 52.999 652,636 +400 0.01% 34,588,988
2020-04-08 2020-04-06 51.811 652,236 +800 0.01% 33,793,274
2020-04-07 2020-04-03 51.624 651,436 -1,200 0.01% 33,629,683
2020-04-03 2020-04-01 49.436 652,636 -32,401 0.01% 32,264,020
2020-04-02 2020-03-31 50.061 685,037 +1,600 0.01% 34,293,950
2020-03-30 2020-03-26 50.686 683,437 -48,001 0.01% 34,640,991
2020-03-27 2020-03-25 50.499 731,438 -800 0.01% 36,936,850
2020-03-26 2020-03-24 49.186 732,238 -800 0.01% 36,016,206
2020-03-25 2020-03-23 47.749 733,038 +4,000 0.01% 35,001,835
2020-03-24 2020-03-20 50.499 729,038 -8,000 0.01% 36,815,652
2020-03-23 2020-03-19 48.499 737,038 +2,400 0.01% 35,745,598
2020-03-19 2020-03-17 49.624 734,638 +3,588 0.01% 36,455,651
2020-03-17 2020-03-13 50.749 731,050 -3,200 0.01% 37,100,015
2020-03-16 2020-03-12 51.186 734,250 +3,200 0.01% 37,583,639
2020-03-11 2020-03-09 51.686 731,050 +800 0.01% 37,785,360
2020-03-10 2020-03-06 53.311 730,250 -23 0.01% 38,930,642
2020-03-09 2020-03-05 54.311 730,273 -788 0.01% 39,662,126
2020-03-03 2020-02-28 54.811 731,061 -1,600 0.01% 40,070,446
2020-02-28 2020-02-26 54.749 732,661 -800 0.01% 40,112,354
2020-02-26 2020-02-24 54.874 733,461 +8,400 0.01% 40,247,834
2020-02-25 2020-02-21 55.561 725,061 +506 0.01% 40,285,363
2020-02-21 2020-02-19 56.499 724,555 -14,000 0.01% 40,936,505
2020-02-20 2020-02-18 56.436 738,555 -227 0.01% 41,681,330
2020-02-18 2020-02-14 56.561 738,782 -2,000 0.01% 41,786,486
2020-02-17 2020-02-13 56.436 740,782 -4,000 0.02% 41,807,013
2020-02-13 2020-02-11 56.061 744,782 -2,400 0.02% 41,753,471
2020-02-10 2020-02-06 55.624 747,182 -1,200 0.02% 41,561,133
2020-02-05 2020-02-03 54.624 748,382 -2,905 0.02% 40,879,515
2020-02-03 2020-01-30 55.186 751,287 +1,600 0.02% 41,460,788
2020-01-31 2020-01-29 56.186 749,687 +3,305 0.02% 42,122,161
2020-01-30 2020-01-24 57.686 746,382 -7,200 0.02% 43,056,015
2020-01-29 2020-01-22 58.936 753,582 +11,600 0.02% 44,413,314
2020-01-22 2020-01-20 59.124 741,982 -14,457 0.02% 43,868,772
2020-01-13 2020-01-09 57.561 756,439 -1,600 0.02% 43,541,613
2020-01-10 2020-01-08 56.561 758,039 -4,000 0.02% 42,875,688
2020-01-09 2020-01-07 56.499 762,039 -4,868 0.02% 43,054,307
2020-01-08 2020-01-06 56.874 766,907 +1,600 0.02% 43,616,927
2020-01-07 2020-01-03 57.124 765,307 +7,200 0.02% 43,717,252
2020-01-06 2020-01-02 57.374 758,107 +400 0.02% 43,495,483
2020-01-03 2019-12-31 57.561 757,707 -4,000 0.02% 43,614,601
2019-12-20 2019-12-18 57.936 761,707 -12,800 0.02% 44,130,480
2019-12-19 2019-12-17 57.561 774,507 +1,348 0.02% 44,581,631
2019-12-18 2019-12-16 57.436 773,159 +1,601 0.02% 44,407,395
2019-12-13 2019-12-11 57.124 771,558 -72,402 0.02% 44,074,333
2019-12-12 2019-12-10 54.874 843,960 -1,600 0.02% 46,311,340
2019-12-06 2019-12-04 53.999 845,560 -3,200 0.02% 45,659,289
2019-12-04 2019-12-02 54.874 848,760 +4,000 0.02% 46,574,735
2019-12-03 2019-11-29 54.874 844,760 +8,800 0.02% 46,355,239
2019-12-02 2019-11-28 55.999 835,960 -34,801 0.02% 46,812,785
2019-11-27 2019-11-25 54.749 870,761 +800 0.02% 47,673,172
2019-11-26 2019-11-22 53.561 869,961 -1,600 0.02% 46,596,315
2019-11-25 2019-11-21 54.124 871,561 +400 0.02% 47,172,257
2019-11-21 2019-11-19 54.811 871,161 +800 0.02% 47,749,518
2019-11-19 2019-11-15 53.499 870,361 +400 0.02% 46,563,344
2019-11-18 2019-11-14 53.249 869,961 +3,201 0.02% 46,324,458
2019-11-15 2019-11-13 53.999 866,760 +8,800 0.02% 46,804,065
2019-11-14 2019-11-12 55.186 857,960 +1,600 0.02% 47,347,681
2019-11-13 2019-11-11 54.561 856,360 +1,600 0.02% 46,724,169
2019-11-12 2019-11-08 56.311 854,760 +4,000 0.02% 48,132,670
2019-11-11 2019-11-07 57.249 850,760 -1,379 0.02% 48,704,995
2019-11-07 2019-11-05 57.749 852,139 -454 0.02% 49,210,002
2019-11-06 2019-11-04 57.436 852,593 -2,274 0.02% 48,969,790
2019-11-04 2019-10-31 56.249 854,867 +1,600 0.02% 48,085,267
2019-10-30 2019-10-28 56.124 853,267 -4,680 0.02% 47,888,613
2019-10-28 2019-10-24 55.936 857,947 -920 0.02% 47,990,411
2019-10-24 2019-10-22 55.061 858,867 +674 0.02% 47,290,379
2019-10-23 2019-10-21 55.124 858,193 -64 0.02% 47,306,904
2019-10-21 2019-10-17 55.936 858,257 -800 0.02% 48,007,751
2019-10-18 2019-10-16 56.186 859,057 +2,400 0.02% 48,267,260
2019-10-17 2019-10-15 54.624 856,657 +906 0.02% 46,793,914
2019-10-16 2019-10-14 54.374 855,751 -19,601 0.02% 46,530,491
2019-10-14 2019-10-10 53.374 875,352 +4,677 0.02% 46,720,940
2019-10-11 2019-10-09 53.999 870,675 +5,271 0.02% 47,015,471
2019-10-10 2019-10-08 54.499 865,404 -10,801 0.02% 47,163,536
2019-10-09 2019-10-04 54.561 876,205 -13,600 0.02% 47,806,940
2019-10-08 2019-10-03 55.624 889,805 +3,813 0.02% 49,494,372
2019-10-04 2019-10-02 54.374 885,992 -786 0.02% 48,174,812
2019-10-03 2019-09-30 54.999 886,778 -1,601 0.02% 48,771,774
2019-10-02 2019-09-27 55.436 888,379 +3,201 0.02% 49,248,485
2019-09-30 2019-09-26 55.311 885,178 -3,688 0.02% 48,960,388
2019-09-27 2019-09-25 56.124 888,866 -1,600 0.02% 49,886,565
2019-09-26 2019-09-24 56.436 890,466 +4,000 0.02% 50,254,628
2019-09-20 2019-09-18 58.124 886,466 +4,000 0.02% 51,524,763
2019-09-18 2019-09-16 58.499 882,466 +800 0.02% 51,623,186
2019-09-17 2019-09-13 59.186 881,666 -800 0.02% 52,182,519
2019-09-16 2019-09-12 58.749 882,466 +800 0.02% 51,843,798
2019-09-13 2019-09-11 59.499 881,666 -1,600 0.02% 52,458,034
2019-09-12 2019-09-10 57.561 883,266 +2,400 0.02% 50,841,940
2019-09-11 2019-09-09 57.936 880,866 -1,600 0.02% 51,034,111
2019-09-10 2019-09-06 58.186 882,466 -2,400 0.02% 51,347,421
2019-09-09 2019-09-05 58.374 884,866 +400 0.02% 51,652,977
2019-09-06 2019-09-04 59.186 884,466 -9,200 0.02% 52,348,241
2019-09-04 2019-09-02 54.999 893,666 +10,000 0.02% 49,150,606
2019-09-03 2019-08-30 56.749 883,666 +4,000 0.02% 50,147,001
2019-09-02 2019-08-29 57.936 879,666 +800 0.02% 50,964,587
2019-08-30 2019-08-28 58.874 878,866 -476 0.02% 51,742,158
2019-08-29 2019-08-27 58.311 879,342 -1,340 0.02% 51,275,562
2019-08-28 2019-08-26 57.999 880,682 -11,124 0.02% 51,078,492
2019-08-23 2019-08-21 60.874 891,806 +12,800 0.02% 54,287,559
2019-08-22 2019-08-20 61.438 879,006 +6,401 0.02% 54,004,218
2019-08-21 2019-08-19 61.878 872,605 +5,257 0.02% 53,994,673
2019-08-20 2019-08-16 60.684 867,348 -16,715 0.02% 52,634,135
2019-08-19 2019-08-15 59.428 884,063 -8,650 0.02% 52,537,734
2019-08-16 2019-08-14 56.915 892,713 -1,194 0.02% 50,808,578
2019-08-15 2019-08-13 57.731 893,907 -258 0.02% 51,606,551
2019-08-14 2019-08-12 60.056 894,165 +3,979 0.02% 53,699,785
2019-08-13 2019-08-09 61.752 890,186 -1,990 0.02% 54,970,700
2019-08-12 2019-08-08 61.249 892,176 -398 0.02% 54,645,215
2019-08-09 2019-08-07 60.998 892,574 +1,194 0.02% 54,445,307
2019-08-08 2019-08-06 61.689 891,380 +1,990 0.02% 54,988,435
2019-08-07 2019-08-05 60.810 889,390 -41 0.02% 54,083,475
2019-08-06 2019-08-02 62.946 889,431 +38,602 0.02% 55,985,682
2019-08-05 2019-08-01 64.013 850,829 -1,194 0.02% 54,464,492
2019-08-02 2019-07-31 64.767 852,023 +4,776 0.02% 55,183,211
2019-08-01 2019-07-30 65.772 847,247 -398 0.02% 55,725,466
2019-07-31 2019-07-29 65.458 847,645 +3,184 0.02% 55,485,398
2019-07-30 2019-07-26 67.594 844,461 -796 0.02% 57,080,643
2019-07-29 2019-07-25 67.343 845,257 +16,316 0.02% 56,922,052
2019-07-26 2019-07-24 67.343 828,941 -7,895 0.02% 55,823,285
2019-07-25 2019-07-23 67.971 836,836 -1,592 0.02% 56,880,657
2019-07-24 2019-07-22 66.840 838,428 +1,194 0.02% 56,040,808
2019-07-23 2019-07-19 68.097 837,234 -61,852 0.02% 57,012,899
2019-07-22 2019-07-18 69.981 899,086 -6,765 0.02% 62,919,232
2019-07-19 2019-07-17 69.919 905,851 -9,200 0.02% 63,335,750
2019-07-18 2019-07-16 69.353 915,051 +2,388 0.02% 63,461,650
2019-07-17 2019-07-15 68.411 912,663 +398 0.02% 62,436,034
2019-07-16 2019-07-12 68.348 912,265 +383 0.02% 62,351,498
2019-07-15 2019-07-11 68.097 911,882 +4,776 0.02% 62,096,184
2019-07-12 2019-07-10 67.657 907,106 -398 0.02% 61,372,064
2019-07-11 2019-07-09 66.966 907,504 -4,378 0.02% 60,771,889
2019-07-10 2019-07-08 66.589 911,882 +398 0.02% 60,721,361
2019-07-05 2019-07-03 67.092 911,484 +36,215 0.02% 61,152,933
2019-07-04 2019-07-02 66.526 875,269 +796 0.02% 58,228,351
2019-07-03 2019-06-28 66.086 874,473 +796 0.02% 57,790,856
2019-07-02 2019-06-27 66.401 873,677 +1,591 0.02% 58,012,673
2019-06-28 2019-06-26 66.024 872,086 +796 0.02% 57,578,324
2019-06-27 2019-06-25 65.772 871,290 -4,775 0.02% 57,306,832
2019-06-25 2019-06-21 64.579 876,065 -8,357 0.02% 56,575,243
2019-06-24 2019-06-20 64.076 884,422 +1,147 0.02% 56,670,454
2019-06-21 2019-06-19 63.699 883,275 +796 0.02% 56,264,036
2019-06-20 2019-06-18 62.694 882,479 -1,592 0.02% 55,326,336
2019-06-19 2019-06-17 62.506 884,071 -3,979 0.02% 55,259,533
2019-06-14 2019-06-12 60.998 888,050 -2,388 0.02% 54,169,351
2019-06-13 2019-06-11 61.563 890,438 -1,592 0.02% 54,818,449
2019-06-12 2019-06-10 60.872 892,030 +1,592 0.02% 54,300,049
2019-06-11 2019-06-06 60.684 890,438 -352 0.02% 54,035,329
2019-06-10 2019-06-05 60.370 890,790 +796 0.02% 53,776,893
2019-06-06 2019-06-04 60.056 889,994 -796 0.02% 53,449,292
2019-06-04 2019-05-31 60.244 890,790 -796 0.02% 53,664,974
2019-06-03 2019-05-30 59.679 891,586 +15,521 0.02% 53,208,845
2019-05-30 2019-05-28 59.742 876,065 +796 0.02% 52,337,603
2019-05-29 2019-05-27 59.993 875,269 -12,337 0.02% 52,509,986
2019-05-28 2019-05-24 60.181 887,606 -3,184 0.02% 53,417,397
2019-05-27 2019-05-23 62.467 890,790 -1,194 0.02% 55,644,681
2019-05-24 2019-05-22 62.082 891,984 +18,553 0.02% 55,376,379
2019-05-23 2019-05-21 62.339 873,431 +1,561 0.02% 54,448,404
2019-05-22 2019-05-20 62.723 871,870 -2,341 0.02% 54,686,249
2019-05-21 2019-05-17 61.506 874,211 +3,121 0.02% 53,768,907
2019-05-17 2019-05-15 59.455 871,090 +781 0.02% 51,791,050
2019-05-16 2019-05-14 59.712 870,309 +780 0.02% 51,967,652
2019-05-15 2019-05-10 59.199 869,529 +781 0.02% 51,475,403
2019-05-14 2019-05-09 59.071 868,748 -446 0.02% 51,317,849
2019-05-10 2019-05-08 60.096 869,194 +780 0.02% 52,235,201
2019-05-09 2019-05-07 60.609 868,414 -780 0.02% 52,633,429
2019-05-08 2019-05-06 59.840 869,194 -182 0.02% 52,012,449
2019-05-06 2019-05-02 60.801 869,376 -780 0.02% 52,858,833
2019-05-03 2019-04-30 59.840 870,156 +780 0.02% 52,070,015
2019-05-02 2019-04-29 60.224 869,376 -780 0.02% 52,357,537
2019-04-30 2019-04-26 59.968 870,156 +780 0.02% 52,181,514
2019-04-29 2019-04-25 59.455 869,376 +3,122 0.02% 51,689,143
2019-04-26 2019-04-24 59.968 866,254 +1,170 0.02% 51,947,519
2019-04-25 2019-04-23 60.865 865,084 +2,732 0.02% 52,653,300
2019-04-24 2019-04-18 60.801 862,352 -1,561 0.02% 52,431,767
2019-04-23 2019-04-17 61.249 863,913 +1,561 0.02% 52,914,124
2019-04-18 2019-04-16 62.146 862,352 -2,979 0.02% 53,592,007
2019-04-16 2019-04-12 62.403 865,331 -2,341 0.02% 53,998,902
2019-04-15 2019-04-11 61.442 867,672 +6,100 0.02% 53,311,131
2019-04-11 2019-04-09 62.659 861,572 +336 0.02% 53,985,129
2019-04-10 2019-04-08 62.018 861,236 -3,512 0.02% 53,412,295
2019-04-08 2019-04-03 62.787 864,748 +780 0.02% 54,294,939
2019-04-04 2019-04-02 62.787 863,968 -30,408 0.02% 54,245,965
2019-04-03 2019-04-01 62.659 894,376 +781 0.02% 56,040,590
2019-04-02 2019-03-29 62.274 893,595 +3,856 0.02% 55,648,147
2019-04-01 2019-03-28 61.313 889,739 -2,341 0.02% 54,552,954
2019-03-28 2019-03-26 60.865 892,080 +781 0.02% 54,296,410
2019-03-27 2019-03-25 59.968 891,299 -781 0.02% 53,449,418
2019-03-26 2019-03-22 60.609 892,080 -248 0.02% 54,067,794
2019-03-25 2019-03-21 60.481 892,328 +1,561 0.02% 53,968,485
2019-03-19 2019-03-15 60.929 890,767 +1,641 0.02% 54,273,565
2019-03-15 2019-03-13 60.160 889,126 -2,341 0.02% 53,490,002
2019-03-14 2019-03-12 60.224 891,467 +2,341 0.02% 53,687,952
2019-03-13 2019-03-11 60.160 889,126 -8,395 0.02% 53,490,002
2019-03-12 2019-03-08 58.623 897,521 +1,698 0.02% 52,614,982
2019-03-11 2019-03-07 57.469 895,823 -8 0.02% 51,482,350
2019-03-08 2019-03-06 57.341 895,831 -390 0.02% 51,368,021
2019-03-07 2019-03-05 57.213 896,221 -781 0.02% 51,275,545
2019-03-06 2019-03-04 57.533 897,002 +1,561 0.02% 51,607,576
2019-03-05 2019-03-01 57.918 895,441 +780 0.02% 51,861,983
2019-03-04 2019-02-28 57.790 894,661 +1,561 0.02% 51,702,168
2019-03-01 2019-02-27 57.662 893,100 -1,561 0.02% 51,497,519
2019-02-28 2019-02-26 57.405 894,661 -390 0.02% 51,358,251
2019-02-27 2019-02-25 57.405 895,051 +1,171 0.02% 51,380,639
2019-02-25 2019-02-21 57.662 893,880 -781 0.02% 51,542,495
2019-02-22 2019-02-20 57.149 894,661 -780 0.02% 51,128,973
2019-02-21 2019-02-19 56.508 895,441 -3,122 0.02% 50,599,855
2019-02-20 2019-02-18 56.380 898,563 +781 0.02% 50,661,135
2019-02-19 2019-02-15 56.124 897,782 -781 0.02% 50,387,024
2019-02-18 2019-02-14 56.060 898,563 +391 0.02% 50,373,287
2019-02-15 2019-02-13 56.380 898,172 -1,171 0.02% 50,639,090
2019-02-14 2019-02-12 56.124 899,343 -781 0.02% 50,474,633
2019-02-12 2019-02-08 55.804 900,124 -780 0.02% 50,230,119
2019-02-08 2019-01-31 56.124 900,904 -780 0.02% 50,562,243
2019-02-01 2019-01-30 55.739 901,684 +390 0.02% 50,259,403
2019-01-31 2019-01-29 55.804 901,294 -4,292 0.02% 50,295,409
2019-01-29 2019-01-25 54.971 905,586 +780 0.02% 49,780,665
2019-01-28 2019-01-24 54.586 904,806 -847 0.02% 49,389,972
2019-01-25 2019-01-23 54.458 905,653 -780 0.02% 49,320,159
2019-01-24 2019-01-22 54.266 906,433 +780 0.02% 49,188,415
2019-01-22 2019-01-18 54.202 905,653 -390 0.02% 49,088,064
2019-01-21 2019-01-17 54.074 906,043 +780 0.02% 48,993,105
2019-01-18 2019-01-16 54.138 905,263 -780 0.02% 49,008,926
2019-01-11 2019-01-09 53.561 906,043 -176 0.02% 48,528,715
2019-01-09 2019-01-07 53.177 906,219 -390 0.02% 48,189,782
2019-01-08 2019-01-04 52.792 906,609 -2,731 0.02% 47,862,012
2019-01-07 2019-01-03 52.408 909,340 -1,755 0.02% 47,656,628
2019-01-04 2019-01-02 51.895 911,095 +391 0.02% 47,281,625
2019-01-03 2018-12-31 52.792 910,704 -781 0.02% 48,078,196
2019-01-02 2018-12-27 52.216 911,485 +1,171 0.02% 47,593,851
2018-12-28 2018-12-24 52.920 910,314 +780 0.02% 48,174,252
2018-12-27 2018-12-20 52.472 909,534 +390 0.02% 47,725,067
2018-12-20 2018-12-18 52.792 909,144 -2,341 0.02% 47,995,840
2018-12-19 2018-12-17 52.792 911,485 -1,951 0.02% 48,119,427
2018-12-18 2018-12-14 52.600 913,436 -4,292 0.02% 48,046,858
2018-12-17 2018-12-13 52.536 917,728 +1,170 0.02% 48,213,820
2018-12-14 2018-12-12 52.152 916,558 -780 0.02% 47,800,019
2018-12-13 2018-12-11 50.998 917,338 -599 0.02% 46,782,795
2018-12-12 2018-12-10 50.742 917,937 +2,731 0.02% 46,578,100
2018-12-11 2018-12-07 52.408 915,206 -780 0.02% 47,964,053
2018-12-10 2018-12-06 51.767 915,986 -3,902 0.02% 47,418,074
2018-12-07 2018-12-05 52.344 919,888 +780 0.02% 48,150,491
2018-12-06 2018-12-04 52.536 919,108 -780 0.02% 48,286,320
2018-12-05 2018-12-03 52.280 919,888 +780 0.02% 48,091,555
2018-12-04 2018-11-30 52.024 919,108 -1,561 0.02% 47,815,234
2018-12-03 2018-11-29 51.447 920,669 +1,165 0.02% 47,365,571
2018-11-29 2018-11-27 51.895 919,504 -1,561 0.02% 47,718,013
2018-11-28 2018-11-26 51.895 921,065 -781 0.02% 47,799,022
2018-11-27 2018-11-23 50.934 921,846 -53 0.02% 46,953,634
2018-11-26 2018-11-22 51.127 921,899 -3,903 0.02% 47,133,528
2018-11-23 2018-11-21 50.294 925,802 +2,342 0.02% 46,561,984
2018-11-22 2018-11-20 50.550 923,460 +56 0.02% 46,680,855
2018-11-20 2018-11-16 50.742 923,404 +1,561 0.02% 46,855,507
2018-11-19 2018-11-15 50.998 921,843 +2,341 0.02% 47,012,543
2018-11-15 2018-11-13 49.845 919,502 -91 0.02% 45,832,757
2018-11-14 2018-11-12 49.717 919,593 -390 0.02% 45,719,459
2018-11-09 2018-11-07 49.397 919,983 +390 0.02% 45,444,140
2018-11-08 2018-11-06 49.461 919,593 -390 0.02% 45,483,792
2018-11-07 2018-11-05 48.884 919,983 +781 0.02% 44,972,606
2018-11-06 2018-11-02 49.845 919,202 +390 0.02% 45,817,804
2018-11-01 2018-10-30 48.115 918,812 -781 0.02% 44,208,961
2018-10-31 2018-10-29 48.628 919,593 +1,016 0.02% 44,717,873
2018-10-30 2018-10-26 48.820 918,577 +1,561 0.02% 44,845,023
2018-10-29 2018-10-25 49.205 917,016 +2,341 0.02% 45,121,325
2018-10-25 2018-10-23 48.884 914,675 +1,561 0.02% 44,713,128
2018-10-24 2018-10-22 49.717 913,114 +2,341 0.02% 45,397,343
2018-10-23 2018-10-19 49.845 910,773 -526 0.02% 45,397,658
2018-10-22 2018-10-18 49.461 911,299 +1,561 0.02% 45,073,564
2018-10-19 2018-10-16 49.461 909,738 +788 0.02% 44,996,356
2018-10-18 2018-10-15 49.717 908,950 -1,561 0.02% 45,190,321
2018-10-16 2018-10-12 50.230 910,511 +8,585 0.02% 45,734,609
2018-10-15 2018-10-11 50.358 901,926 -781 0.02% 45,418,958
2018-10-12 2018-10-10 51.191 902,707 +597 0.02% 46,210,142
2018-10-11 2018-10-09 51.319 902,110 +781 0.02% 46,295,174
2018-10-10 2018-10-08 51.767 901,329 -2,722 0.02% 46,659,321
2018-10-09 2018-10-05 51.575 904,051 -2,341 0.02% 46,626,468
2018-10-05 2018-10-03 52.344 906,392 -780 0.02% 47,444,058
2018-10-04 2018-10-02 52.280 907,172 +1,951 0.02% 47,426,765
2018-10-02 2018-09-27 52.985 905,221 +17,949 0.02% 47,962,724
2018-09-27 2018-09-24 52.280 887,272 +1,561 0.02% 46,386,397
2018-09-26 2018-09-21 52.856 885,711 +461 0.02% 46,815,503
2018-09-24 2018-09-20 52.728 885,250 -3,122 0.02% 46,677,703
2018-09-21 2018-09-19 53.305 888,372 +2,867 0.02% 47,354,570
2018-09-20 2018-09-18 53.817 885,505 +781 0.02% 47,655,608
2018-09-19 2018-09-17 53.561 884,724 -781 0.02% 47,386,845
2018-09-18 2018-09-14 53.433 885,505 +390 0.02% 47,315,211
2018-09-17 2018-09-13 53.177 885,115 +1,561 0.02% 47,067,540
2018-09-13 2018-09-11 50.934 883,554 +781 0.02% 45,003,256
2018-09-12 2018-09-10 50.934 882,773 -781 0.02% 44,963,476
2018-09-10 2018-09-06 50.998 883,554 -780 0.02% 45,059,864
2018-09-07 2018-09-05 50.870 884,334 +2,397 0.02% 44,986,327
2018-09-06 2018-09-04 51.767 881,937 -7,024 0.02% 45,655,451
2018-09-05 2018-09-03 51.639 888,961 -1,561 0.02% 45,905,155
2018-09-03 2018-08-30 52.152 890,522 +1,171 0.02% 46,442,198
2018-08-31 2018-08-29 52.408 889,351 -2,342 0.02% 46,609,046
2018-08-30 2018-08-28 52.216 891,693 -1,170 0.02% 46,560,397
2018-08-28 2018-08-24 51.127 892,863 +871 0.02% 45,649,017
2018-08-23 2018-08-21 51.449 891,992 +3,121 0.02% 45,892,029
2018-08-22 2018-08-20 52.158 888,871 +44,325 0.02% 46,361,841
2018-08-21 2018-08-17 51.320 844,546 -3,238 0.02% 43,342,084
2018-08-20 2018-08-16 51.127 847,784 +776 0.02% 43,344,282
2018-08-17 2018-08-15 51.578 847,008 -2,707 0.02% 43,686,868
2018-08-16 2018-08-14 51.320 849,715 -388 0.02% 43,607,357
2018-08-15 2018-08-13 50.933 850,103 -10,865 0.02% 43,298,420
2018-08-14 2018-08-10 51.642 860,968 +1,939 0.02% 44,462,404
2018-08-13 2018-08-09 52.803 859,029 +388 0.02% 45,359,174
2018-08-10 2018-08-08 53.770 858,641 +13,959 0.02% 46,169,066
2018-08-06 2018-08-02 55.124 844,682 +2,715 0.02% 46,562,122
2018-08-02 2018-07-31 56.736 841,967 +7,755 0.02% 47,769,551
2018-07-30 2018-07-26 55.124 834,212 -1,551 0.02% 45,984,976
2018-07-26 2018-07-24 54.737 835,763 +21,715 0.02% 45,747,171
2018-07-25 2018-07-23 54.544 814,048 +5,494 0.02% 44,401,106
2018-07-24 2018-07-20 54.028 808,554 -1,551 0.02% 43,684,409
2018-07-23 2018-07-19 53.963 810,105 +1,551 0.02% 43,715,977
2018-07-19 2018-07-17 54.608 808,554 -4,405 0.02% 44,153,573
2018-07-18 2018-07-16 54.673 812,959 +776 0.02% 44,446,535
2018-07-17 2018-07-13 55.124 812,183 +1,939 0.02% 44,770,652
2018-07-16 2018-07-12 54.866 810,244 +775 0.02% 44,454,814
2018-07-11 2018-07-09 55.446 809,469 +1,840 0.02% 44,881,988
2018-07-10 2018-07-06 55.317 807,629 +775 0.02% 44,675,828
2018-07-06 2018-07-04 54.930 806,854 -3,761 0.02% 44,320,838
2018-07-05 2018-07-03 55.446 810,615 +775 0.02% 44,945,529
2018-07-04 2018-06-29 55.962 809,840 -1,299 0.02% 45,320,257
2018-07-03 2018-06-28 56.091 811,139 +1,299 0.02% 45,497,543
2018-06-27 2018-06-25 55.769 809,840 -3,877 0.02% 45,163,620
2018-06-26 2018-06-22 56.026 813,717 -776 0.02% 45,589,684
2018-06-21 2018-06-19 54.415 814,493 -3,877 0.02% 44,320,354
2018-06-20 2018-06-15 55.833 818,370 +1,551 0.02% 45,692,088
2018-06-19 2018-06-14 56.220 816,819 +3,102 0.02% 45,921,464
2018-06-15 2018-06-13 56.800 813,717 +2,326 0.02% 46,219,231
2018-06-13 2018-06-11 57.122 811,391 +33 0.02% 46,348,675
2018-06-11 2018-06-07 57.832 811,358 -8,919 0.02% 46,922,201
2018-06-08 2018-06-06 57.509 820,277 -775 0.02% 47,173,576
2018-06-07 2018-06-05 57.187 821,052 -1,551 0.02% 46,953,470
2018-06-04 2018-05-31 56.929 822,603 +1,415 0.02% 46,830,027
2018-05-31 2018-05-29 56.865 821,188 +1,163 0.02% 46,696,528
2018-05-30 2018-05-28 57.122 820,025 -1,551 0.02% 46,841,870
2018-05-29 2018-05-25 57.122 821,576 -775 0.02% 46,930,467
2018-05-25 2018-05-23 56.542 822,351 -5,429 0.02% 46,497,567
2018-05-23 2018-05-18 58.154 827,780 +776 0.02% 48,138,758
2018-05-21 2018-05-17 60.265 827,004 -388 0.02% 49,839,107
2018-05-18 2018-05-16 60.725 827,392 +14,134 0.02% 50,243,119
2018-05-17 2018-05-15 60.922 813,258 -381 0.02% 49,545,177
2018-05-16 2018-05-14 60.330 813,639 +3,044 0.02% 49,087,141
2018-05-15 2018-05-11 59.739 810,595 +1,521 0.02% 48,424,050
2018-05-14 2018-05-10 60.067 809,074 -1,524 0.02% 48,599,046
2018-05-11 2018-05-09 59.279 810,598 -2,019 0.02% 48,051,325
2018-05-10 2018-05-08 58.885 812,617 -5,287 0.02% 47,850,581
2018-05-08 2018-05-04 58.162 817,904 +1,141 0.02% 47,570,630
2018-05-07 2018-05-03 58.096 816,763 -2,347 0.02% 47,450,591
2018-05-04 2018-05-02 57.636 819,110 +2,283 0.02% 47,210,122
2018-05-03 2018-04-30 58.162 816,827 -6,087 0.02% 47,507,990
2018-05-02 2018-04-27 57.767 822,914 -2,282 0.02% 47,537,532
2018-04-30 2018-04-26 57.373 825,196 -1,522 0.02% 47,343,969
2018-04-27 2018-04-25 57.373 826,718 -760 0.02% 47,431,290
2018-04-25 2018-04-23 56.913 827,478 +760 0.02% 47,094,225
2018-04-24 2018-04-20 57.044 826,718 +1,947 0.02% 47,159,633
2018-04-20 2018-04-18 57.242 824,771 -3,805 0.02% 47,211,178
2018-04-19 2018-04-17 56.453 828,576 +1,522 0.02% 46,775,541
2018-04-18 2018-04-16 56.913 827,054 +736 0.02% 47,070,093
2018-04-17 2018-04-13 56.716 826,318 -8,369 0.02% 46,865,290
2018-04-16 2018-04-12 56.913 834,687 -5,880 0.02% 47,504,510
2018-04-09 2018-04-04 55.007 840,567 -761 0.02% 46,237,154
2018-04-06 2018-04-03 55.927 841,328 +1,060 0.02% 47,053,096
2018-04-04 2018-03-29 55.467 840,268 -1,522 0.02% 46,607,260
2018-04-03 2018-03-28 56.321 841,790 +1,141 0.02% 47,410,866
2018-03-29 2018-03-27 56.650 840,649 -2,282 0.02% 47,622,838
2018-03-28 2018-03-26 56.387 842,931 -1,522 0.02% 47,530,525
2018-03-27 2018-03-23 55.861 844,453 +673 0.02% 47,172,372
2018-03-26 2018-03-22 56.190 843,780 -1,902 0.02% 47,412,040
2018-03-23 2018-03-21 56.782 845,682 -761 0.02% 48,019,113
2018-03-22 2018-03-20 56.453 846,443 -1,141 0.02% 47,784,185
2018-03-21 2018-03-19 56.716 847,584 +380 0.02% 48,071,409
2018-03-20 2018-03-16 57.439 847,204 -17,879 0.02% 48,662,311
2018-03-19 2018-03-15 57.767 865,083 -7,228 0.02% 49,973,522
2018-03-16 2018-03-14 57.833 872,311 -9,041 0.02% 50,448,391
2018-03-15 2018-03-13 57.636 881,352 +2,282 0.02% 50,797,494
2018-03-14 2018-03-12 56.782 879,070 -380 0.02% 49,914,934
2018-03-13 2018-03-09 56.124 879,450 +4,565 0.02% 49,358,542
2018-03-09 2018-03-07 53.561 874,885 +2,282 0.02% 46,859,957
2018-03-08 2018-03-06 53.758 872,603 +3,043 0.02% 46,909,770
2018-03-06 2018-03-02 54.087 869,560 -380 0.02% 47,031,918
2018-03-05 2018-03-01 54.613 869,940 +3,804 0.02% 47,509,846
2018-03-02 2018-02-28 54.547 866,136 -3,804 0.02% 47,245,177
2018-03-01 2018-02-27 54.810 869,940 -1,511 0.02% 47,681,362
2018-02-28 2018-02-26 55.204 871,451 +1,141 0.02% 48,107,807
2018-02-27 2018-02-23 54.941 870,310 +4,554 0.02% 47,816,034
2018-02-26 2018-02-22 54.679 865,756 -1,185 0.02% 47,338,243
2018-02-23 2018-02-21 54.679 866,941 -1,522 0.02% 47,403,037
2018-02-20 2018-02-13 53.561 868,463 +4,565 0.02% 46,515,986
2018-02-13 2018-02-09 53.693 863,898 -1,902 0.02% 46,385,028
2018-02-12 2018-02-08 54.810 865,800 +761 0.02% 47,454,449
2018-02-09 2018-02-07 54.810 865,039 +5,326 0.02% 47,412,739
2018-02-08 2018-02-06 55.861 859,713 -11,835 0.02% 48,024,817
2018-02-07 2018-02-05 57.373 871,548 +13,695 0.02% 50,003,322
2018-02-06 2018-02-02 58.096 857,853 -8,369 0.02% 49,837,752
2018-02-02 2018-01-31 58.885 866,222 +761 0.02% 51,007,087
2018-01-31 2018-01-29 59.082 865,461 +761 0.02% 51,132,908
2018-01-30 2018-01-26 59.345 864,700 +760 0.02% 51,315,257
2018-01-26 2018-01-24 58.885 863,940 +3,805 0.02% 50,872,712
2018-01-25 2018-01-23 59.016 860,135 +11,562 0.02% 50,761,712
2018-01-24 2018-01-22 59.016 848,573 +3,424 0.02% 50,079,369
2018-01-23 2018-01-19 59.213 845,149 +761 0.02% 50,043,926
2018-01-22 2018-01-18 59.476 844,388 +3,043 0.02% 50,220,836
2018-01-19 2018-01-17 59.410 841,345 +4,076 0.02% 49,984,557
2018-01-18 2018-01-16 59.410 837,269 +2,283 0.02% 49,742,401
2018-01-17 2018-01-15 59.542 834,986 +12,162 0.02% 49,716,517
2018-01-16 2018-01-12 60.067 822,824 +6,087 0.02% 49,424,974
2018-01-15 2018-01-11 60.396 816,737 +6,086 0.02% 49,327,720
2018-01-12 2018-01-10 60.790 810,651 +16,344 0.02% 49,279,802
2018-01-11 2018-01-09 60.922 794,307 +4,438 0.02% 48,390,647
2018-01-09 2018-01-05 60.790 789,869 -849 0.02% 48,016,456
2018-01-08 2018-01-04 61.053 790,718 -4,184 0.02% 48,275,929
2018-01-05 2018-01-03 60.856 794,902 -4,565 0.02% 48,374,655
2018-01-03 2017-12-29 60.199 799,467 -7,228 0.02% 48,127,058
2018-01-02 2017-12-28 60.133 806,695 +1,866 0.02% 48,509,161
2017-12-29 2017-12-27 60.002 804,829 -6,612 0.02% 48,291,167
2017-12-28 2017-12-22 59.936 811,441 -21,683 0.02% 48,634,571
2017-12-27 2017-12-21 59.542 833,124 +19,400 0.02% 49,605,650
2017-12-22 2017-12-20 60.067 813,724 -17,498 0.02% 48,878,360
2017-12-21 2017-12-19 59.542 831,222 +454 0.02% 49,492,402
2017-12-20 2017-12-18 59.476 830,768 +5,325 0.02% 49,410,772
2017-12-19 2017-12-15 59.739 825,443 -1,521 0.02% 49,311,053
2017-12-18 2017-12-14 59.673 826,964 +2,663 0.02% 49,347,568
2017-12-15 2017-12-13 59.936 824,301 +488 0.02% 49,405,349
2017-12-14 2017-12-12 59.739 823,813 -4,565 0.02% 49,213,678
2017-12-13 2017-12-11 59.936 828,378 -761 0.02% 49,649,708
2017-12-12 2017-12-08 59.673 829,139 +3,157 0.02% 49,477,357
2017-12-11 2017-12-07 60.462 825,982 -3,139 0.02% 49,940,365
2017-12-08 2017-12-06 60.067 829,121 +10,651 0.02% 49,803,219
2017-12-07 2017-12-05 61.185 818,470 -10,563 0.02% 50,077,858
2017-12-06 2017-12-04 60.988 829,033 -12,041 0.02% 50,560,702
2017-12-05 2017-12-01 60.462 841,074 +849 0.02% 50,852,855
2017-12-01 2017-11-29 60.396 840,225 -6,036 0.02% 50,746,304
2017-11-28 2017-11-24 59.805 846,261 -4,185 0.02% 50,610,313
2017-11-27 2017-11-23 59.476 850,446 +31,601 0.02% 50,581,141
2017-11-24 2017-11-22 59.476 818,845 -12,218 0.02% 48,701,640
2017-11-23 2017-11-21 59.213 831,063 +4,185 0.02% 49,209,850
2017-11-22 2017-11-20 59.279 826,878 +672 0.02% 49,016,385
2017-11-21 2017-11-17 59.607 826,206 -1,433 0.02% 49,248,038
2017-11-20 2017-11-16 59.410 827,639 -17,980 0.02% 49,170,280
2017-11-17 2017-11-15 59.345 845,619 -3,043 0.02% 50,182,903
2017-11-16 2017-11-14 59.410 848,662 +18,556 0.02% 50,419,263
2017-11-15 2017-11-13 59.345 830,106 -20,922 0.02% 49,262,291
2017-11-14 2017-11-10 59.147 851,028 +9,130 0.02% 50,336,111
2017-11-13 2017-11-09 59.410 841,898 -5,078 0.02% 50,017,411
2017-11-10 2017-11-08 59.410 846,976 -1,522 0.02% 50,319,097
2017-11-09 2017-11-07 59.410 848,498 -1,522 0.02% 50,409,519
2017-11-08 2017-11-06 58.950 850,020 -6,086 0.02% 50,108,902
2017-11-06 2017-11-02 59.082 856,106 +11,032 0.02% 50,580,199
2017-11-03 2017-11-01 59.410 845,074 -10,045 0.02% 50,206,098
2017-11-02 2017-10-31 59.410 855,119 +12,933 0.02% 50,802,875
2017-11-01 2017-10-30 59.542 842,186 -14,455 0.02% 50,145,217
2017-10-31 2017-10-27 59.345 856,641 +1,522 0.02% 50,836,999
2017-10-30 2017-10-26 59.345 855,119 +9,890 0.02% 50,746,677
2017-10-27 2017-10-25 59.279 845,229 +4,477 0.02% 50,104,211
2017-10-24 2017-10-20 59.213 840,752 +14,836 0.02% 49,783,566
2017-10-23 2017-10-19 59.082 825,916 -6,848 0.02% 48,796,523
2017-10-20 2017-10-18 59.476 832,764 +2,363 0.02% 49,529,486
2017-10-19 2017-10-17 59.542 830,401 +8,019 0.02% 49,443,518
2017-10-18 2017-10-16 59.739 822,382 -10,651 0.02% 49,128,192
2017-10-16 2017-10-12 59.147 833,033 +2,282 0.02% 49,271,753
2017-10-13 2017-10-11 59.147 830,751 +14,027 0.02% 49,136,779
2017-10-12 2017-10-10 59.279 816,724 +19,852 0.02% 48,414,467
2017-10-11 2017-10-09 59.345 796,872 +102,285 0.02% 47,290,033
2017-10-10 2017-10-06 59.410 694,587 -849 0.02% 41,265,621
2017-10-09 2017-10-04 59.739 695,436 +3,679 0.02% 41,544,578
2017-10-06 2017-10-03 59.739 691,757 -380 0.02% 41,324,799
2017-09-29 2017-09-27 60.002 692,137 +13,314 0.02% 41,529,447
2017-09-28 2017-09-26 60.199 678,823 -16,754 0.01% 40,864,419
2017-09-27 2017-09-25 59.673 695,577 -760 0.02% 41,507,289
2017-09-26 2017-09-22 59.607 696,337 -7,609 0.02% 41,506,877
2017-09-25 2017-09-21 59.936 703,946 -6,086 0.02% 42,191,745
2017-09-22 2017-09-20 60.199 710,032 +19,020 0.02% 42,743,167
2017-09-21 2017-09-19 60.396 691,012 +23,585 0.02% 41,734,422
2017-09-20 2017-09-18 60.528 667,427 -31,193 0.01% 40,397,706
2017-09-18 2017-09-14 60.067 698,620 +36,899 0.02% 41,964,351
2017-09-15 2017-09-13 60.593 661,721 +4,565 0.01% 40,095,824
2017-09-14 2017-09-12 61.053 657,156 -4,565 0.01% 40,121,531
2017-09-13 2017-09-11 61.119 661,721 -46,920 0.01% 40,443,727
2017-09-12 2017-09-08 60.462 708,641 -3,044 0.02% 42,845,716
2017-09-11 2017-09-07 60.265 711,685 -4,184 0.02% 42,889,447
2017-09-07 2017-09-05 60.133 715,869 +17,292 0.02% 43,047,502
2017-09-06 2017-09-04 60.462 698,577 -16,987 0.02% 42,237,228
2017-09-05 2017-09-01 60.790 715,564 -3,804 0.02% 43,499,425
2017-09-04 2017-08-31 60.133 719,368 -7,704 0.02% 43,257,908
2017-09-01 2017-08-30 59.410 727,072 +22,824 0.02% 43,195,564
2017-08-31 2017-08-29 59.542 704,248 -3,804 0.02% 41,932,149
2017-08-30 2017-08-28 59.673 708,052 -3,804 0.02% 42,251,711
2017-08-29 2017-08-25 59.607 711,856 +6,087 0.02% 42,431,925
2017-08-28 2017-08-24 59.607 705,769 -14,456 0.02% 42,069,095
2017-08-25 2017-08-22 60.004 720,225 +18,954 0.02% 43,216,087
2017-08-24 2017-08-21 59.938 701,271 +20,129 0.02% 42,032,437
2017-08-22 2017-08-18 59.871 681,142 -3,026 0.01% 40,780,942
2017-08-21 2017-08-17 60.334 684,168 -48,046 0.02% 41,278,598
2017-08-18 2017-08-16 59.541 732,214 +1,135 0.02% 43,596,760
2017-08-17 2017-08-15 59.607 731,079 -378 0.02% 43,577,494
2017-08-16 2017-08-14 59.541 731,457 +18,424 0.02% 43,551,688
2017-08-15 2017-08-11 58.946 713,033 +55,990 0.02% 42,030,629
2017-08-14 2017-08-10 61.325 657,043 -5,297 0.01% 40,293,331
2017-08-11 2017-08-09 60.995 662,340 +7,567 0.01% 40,399,323
2017-08-09 2017-08-07 60.995 654,773 -15,889 0.01% 39,937,775
2017-08-08 2017-08-04 60.995 670,662 +16,645 0.01% 40,906,922
2017-08-07 2017-08-03 60.136 654,017 -1,476 0.01% 39,329,808
2017-08-04 2017-08-02 60.202 655,493 -6,809 0.01% 39,461,886
2017-08-03 2017-08-01 59.541 662,302 +9,836 0.01% 39,434,129
2017-08-02 2017-07-31 59.673 652,466 -423 0.01% 38,934,718
2017-08-01 2017-07-28 59.607 652,889 +1,135 0.01% 38,916,815
2017-07-31 2017-07-27 59.541 651,754 -23,966 0.01% 38,806,091
2017-07-28 2017-07-26 58.814 675,720 -16,020 0.01% 39,741,859
2017-07-27 2017-07-25 58.682 691,740 +9,457 0.02% 40,592,636
2017-07-26 2017-07-24 58.814 682,283 -4,161 0.02% 40,127,856
2017-07-25 2017-07-21 58.748 686,444 -6,810 0.02% 40,327,219
2017-07-24 2017-07-20 58.285 693,254 +8,702 0.02% 40,406,606
2017-07-21 2017-07-19 58.550 684,552 +13,997 0.02% 40,080,356
2017-07-19 2017-07-17 58.880 670,555 +13,311 0.01% 39,482,397
2017-07-18 2017-07-14 59.012 657,244 +1,513 0.01% 38,785,508
2017-07-17 2017-07-13 58.814 655,731 +5,296 0.01% 38,566,224
2017-07-14 2017-07-12 59.078 650,435 -1,760 0.01% 38,426,676
2017-07-13 2017-07-11 59.012 652,195 +1,135 0.01% 38,487,555
2017-07-12 2017-07-10 58.285 651,060 +2,244 0.01% 37,947,310
2017-07-10 2017-07-06 57.889 648,816 -6,053 0.01% 37,559,263
2017-07-07 2017-07-05 57.492 654,869 -24,212 0.01% 37,650,009
2017-07-05 2017-07-03 57.691 679,081 -379 0.02% 39,176,643
2017-07-04 2017-06-30 58.087 679,460 +29,509 0.02% 39,467,914
2017-07-03 2017-06-29 58.418 649,951 -1,514 0.01% 37,968,574
2017-06-30 2017-06-28 58.352 651,465 -14,798 0.01% 38,013,967
2017-06-29 2017-06-27 58.352 666,263 -1,513 0.01% 38,877,453
2017-06-28 2017-06-26 57.955 667,776 +3,027 0.01% 38,700,966
2017-06-27 2017-06-23 57.823 664,749 -379 0.01% 38,437,678
2017-06-26 2017-06-22 57.559 665,128 -378 0.01% 38,283,778
2017-06-23 2017-06-21 57.823 665,506 -378 0.01% 38,481,450
2017-06-19 2017-06-15 57.691 665,884 +1,135 0.01% 38,415,300
2017-06-16 2017-06-14 57.823 664,749 -1,514 0.01% 38,437,678
2017-06-15 2017-06-13 57.889 666,263 -6,431 0.01% 38,569,251
2017-06-14 2017-06-12 57.757 672,694 +7,566 0.02% 38,852,627
2017-06-13 2017-06-09 58.285 665,128 -2,270 0.01% 38,767,270
2017-06-12 2017-06-08 58.352 667,398 -8,833 0.01% 38,943,682
2017-06-09 2017-06-07 58.285 676,231 -33,670 0.02% 39,414,413
2017-06-08 2017-06-06 58.219 709,901 +14,887 0.02% 41,329,971
2017-06-07 2017-06-05 58.153 695,014 +756 0.02% 40,417,330
2017-06-06 2017-06-02 58.550 694,258 +14,755 0.02% 40,648,640
2017-06-05 2017-06-01 58.946 679,503 -15,511 0.02% 40,054,160
2017-06-01 2017-05-29 58.814 695,014 -3,027 0.02% 40,876,618
2017-05-31 2017-05-26 57.030 698,041 +1,135 0.02% 39,809,170
2017-05-29 2017-05-25 57.625 696,906 -6,809 0.02% 40,158,926
2017-05-26 2017-05-24 57.492 703,715 +23,455 0.02% 40,458,284
2017-05-25 2017-05-23 58.285 680,260 +2,270 0.02% 39,649,245
2017-05-24 2017-05-22 58.021 677,990 -8,825 0.02% 39,337,722
2017-05-23 2017-05-19 59.277 686,815 +50,330 0.02% 40,712,110
2017-05-22 2017-05-18 69.871 636,485 +6,810 0.01% 44,471,590
2017-05-19 2017-05-17 69.097 629,675 +41,142 0.01% 43,508,406
2017-05-18 2017-05-16 67.549 588,533 +2,612 0.01% 39,754,591
2017-05-17 2017-05-15 67.408 585,921 -5,685 0.01% 39,495,700
2017-05-16 2017-05-12 65.649 591,606 +7,106 0.01% 38,838,232
2017-05-15 2017-05-11 65.508 584,500 -2,132 0.01% 38,289,477
2017-05-12 2017-05-10 65.719 586,632 +1,025 0.01% 38,552,972
2017-05-11 2017-05-09 65.297 585,607 -355 0.01% 38,238,379
2017-05-10 2017-05-08 64.171 585,962 -12,676 0.01% 37,601,877
2017-05-09 2017-05-05 63.468 598,638 +19,897 0.01% 37,994,091
2017-05-08 2017-05-04 63.960 578,741 +3,553 0.01% 37,016,331
2017-05-05 2017-05-02 63.327 575,188 -1,928 0.01% 36,424,833
2017-05-02 2017-04-27 63.186 577,116 +1,421 0.01% 36,465,711
2017-04-28 2017-04-26 63.186 575,695 -4,467 0.01% 36,375,924
2017-04-27 2017-04-25 62.975 580,162 -4,619 0.01% 36,535,710
2017-04-26 2017-04-24 62.482 584,781 +710 0.01% 36,538,562
2017-04-25 2017-04-21 62.342 584,071 -17,871 0.01% 36,412,006
2017-04-24 2017-04-20 62.201 601,942 -356 0.01% 37,441,406
2017-04-21 2017-04-19 61.920 602,298 +9,949 0.01% 37,294,031
2017-04-20 2017-04-18 62.412 592,349 +3,908 0.01% 36,969,750
2017-04-18 2017-04-12 63.045 588,441 -1,421 0.01% 37,098,485
2017-04-13 2017-04-11 62.553 589,862 -45,478 0.01% 36,897,540
2017-04-12 2017-04-10 62.553 635,340 -23,095 0.02% 39,742,318
2017-04-11 2017-04-07 61.568 658,435 +22,029 0.02% 40,538,362
2017-04-07 2017-04-05 61.920 636,406 -2,612 0.02% 39,405,984
2017-04-06 2017-04-03 61.708 639,018 -1,066 0.02% 39,432,828
2017-04-05 2017-03-31 61.427 640,084 -2,842 0.02% 39,318,456
2017-04-03 2017-03-30 61.920 642,926 -14,923 0.02% 39,809,699
2017-03-31 2017-03-29 61.286 657,849 -7,816 0.02% 40,317,130
2017-03-30 2017-03-28 61.005 665,665 -1,421 0.02% 40,608,791
2017-03-29 2017-03-27 60.442 667,086 +2,842 0.02% 40,319,973
2017-03-27 2017-03-23 60.160 664,244 +14,923 0.02% 39,961,243
2017-03-24 2017-03-22 60.301 649,321 +1,776 0.02% 39,154,845
2017-03-23 2017-03-21 60.934 647,545 -4,619 0.02% 39,457,820
2017-03-21 2017-03-17 60.020 652,164 -2,842 0.02% 39,142,728
2017-03-20 2017-03-16 59.386 655,006 -3,553 0.02% 38,898,510
2017-03-17 2017-03-15 58.964 658,559 -1,421 0.02% 38,831,480
2017-03-16 2017-03-14 58.894 659,980 -19,187 0.02% 38,868,830
2017-03-15 2017-03-13 58.612 679,167 +15,828 0.02% 39,807,675
2017-03-14 2017-03-10 58.753 663,339 +17 0.02% 38,973,306
2017-03-13 2017-03-09 58.894 663,322 +2,132 0.02% 39,065,654
2017-03-10 2017-03-08 59.035 661,190 +2,096 0.02% 39,033,139
2017-03-09 2017-03-07 58.331 659,094 -710 0.02% 38,445,643
2017-03-08 2017-03-06 58.683 659,804 +710 0.02% 38,719,187
2017-03-07 2017-03-03 57.768 659,094 -710 0.02% 38,074,635
2017-03-06 2017-03-02 58.542 659,804 -793 0.02% 38,626,335
2017-03-03 2017-03-01 58.964 660,597 -354 0.02% 38,951,649
2017-03-02 2017-02-28 57.768 660,951 -355 0.02% 38,181,911
2017-03-01 2017-02-27 58.261 661,306 -711 0.02% 38,528,139
2017-02-28 2017-02-24 58.190 662,017 -1,066 0.02% 38,522,981
2017-02-27 2017-02-23 58.190 663,083 +2,132 0.02% 38,585,012
2017-02-24 2017-02-22 57.979 660,951 -711 0.02% 38,321,431
2017-02-23 2017-02-21 57.487 661,662 -710 0.02% 38,036,757
2017-02-20 2017-02-16 56.291 662,372 +1,421 0.02% 37,285,261
2017-02-13 2017-02-09 56.291 660,951 +4,619 0.02% 37,205,272
2017-02-09 2017-02-07 56.572 656,332 -16,699 0.02% 37,129,993
2017-02-08 2017-02-06 56.431 673,031 -8,528 0.02% 37,979,975
2017-02-07 2017-02-03 56.009 681,559 -14,211 0.02% 38,173,481
2017-02-06 2017-02-02 55.868 695,770 +14,211 0.02% 38,871,512
2017-02-02 2017-01-27 55.728 681,559 +11,015 0.02% 37,981,654
2017-02-01 2017-01-25 55.024 670,544 -13,857 0.02% 36,895,999
2017-01-23 2017-01-19 54.602 684,401 +14,212 0.02% 37,369,526
2017-01-20 2017-01-18 54.531 670,189 -35,530 0.02% 36,546,369
2017-01-19 2017-01-17 54.180 705,719 +14,212 0.02% 38,235,588
2017-01-17 2017-01-13 54.602 691,507 -36,596 0.02% 37,757,527
2017-01-16 2017-01-12 54.039 728,103 +36,951 0.02% 39,345,881
2017-01-13 2017-01-11 54.602 691,152 +3,553 0.02% 37,738,143
2017-01-12 2017-01-10 54.602 687,599 +1,422 0.02% 37,544,143
2017-01-11 2017-01-09 53.969 686,177 +14,212 0.02% 37,031,965
2017-01-10 2017-01-06 53.828 671,965 -11,370 0.02% 36,170,401
2017-01-06 2017-01-04 53.898 683,335 +1,066 0.02% 36,830,505
2017-01-05 2017-01-03 53.969 682,269 -1,066 0.02% 36,821,056
2017-01-04 2016-12-30 53.054 683,335 -3,553 0.02% 36,253,526
2017-01-03 2016-12-29 52.772 686,888 +1,066 0.02% 36,248,700
2016-12-30 2016-12-28 52.632 685,822 +693 0.02% 36,095,931
2016-12-29 2016-12-23 52.491 685,129 +710 0.02% 35,963,042
2016-12-28 2016-12-22 52.632 684,419 +1,422 0.02% 36,022,089
2016-12-21 2016-12-19 52.772 682,997 +2,842 0.02% 36,043,362
2016-12-20 2016-12-16 53.335 680,155 +1,421 0.02% 36,276,246
2016-12-19 2016-12-15 53.687 678,734 -1,421 0.02% 36,439,246
2016-12-16 2016-12-14 54.391 680,155 -1,066 0.02% 36,994,114
2016-12-15 2016-12-13 54.461 681,221 -1,421 0.02% 37,100,027
2016-12-14 2016-12-12 53.617 682,642 +2,132 0.02% 36,601,022
2016-12-13 2016-12-09 54.743 680,510 -3,909 0.02% 37,252,836
2016-12-12 2016-12-08 54.320 684,419 +734 0.02% 37,177,878
2016-12-09 2016-12-07 54.180 683,685 -5,684 0.02% 37,041,794
2016-12-08 2016-12-06 54.320 689,369 -31,977 0.02% 37,446,764
2016-12-07 2016-12-05 53.546 721,346 -1,422 0.02% 38,625,447
2016-12-06 2016-12-02 53.265 722,768 -1,421 0.02% 38,498,165
2016-12-05 2016-12-01 53.687 724,189 +15,633 0.02% 38,879,592
2016-12-01 2016-11-29 54.602 708,556 +2,843 0.02% 38,688,433
2016-11-30 2016-11-28 54.672 705,713 -711 0.02% 38,582,856
2016-11-29 2016-11-25 54.461 706,424 -23,094 0.02% 38,472,609
2016-11-28 2016-11-24 54.391 729,518 +7,816 0.02% 39,679,002
2016-11-25 2016-11-23 54.743 721,702 +7,817 0.02% 39,507,791
2016-11-23 2016-11-21 54.391 713,885 +23,094 0.02% 38,828,712
2016-11-22 2016-11-18 55.094 690,791 +6,396 0.02% 38,058,676
2016-11-21 2016-11-17 55.235 684,395 -11,370 0.02% 37,802,604
2016-11-18 2016-11-16 56.079 695,765 +5,330 0.02% 39,018,102
2016-11-17 2016-11-15 57.205 690,435 +9,948 0.02% 39,496,497
2016-11-16 2016-11-14 57.839 680,487 +7,461 0.02% 39,358,350
2016-11-15 2016-11-11 58.964 673,026 +3,553 0.02% 39,684,517
2016-11-14 2016-11-10 59.598 669,473 -2,842 0.02% 39,898,973
2016-11-11 2016-11-09 59.246 672,315 +11,725 0.02% 39,831,818
2016-11-10 2016-11-08 59.949 660,590 +710 0.02% 39,601,973
2016-11-07 2016-11-03 59.949 659,880 +9,949 0.02% 39,559,409
2016-10-27 2016-10-25 61.497 649,931 -1,421 0.02% 39,969,059
2016-10-25 2016-10-20 61.005 651,352 -3,553 0.02% 39,735,628
2016-10-24 2016-10-19 60.794 654,905 -3,553 0.02% 39,814,135
2016-10-18 2016-10-14 60.512 658,458 -356 0.02% 39,844,811
2016-10-13 2016-10-11 59.246 658,814 +598 0.02% 39,031,941
2016-10-12 2016-10-07 60.090 658,216 +355 0.02% 39,552,282
2016-10-11 2016-10-06 59.527 657,861 +2,132 0.02% 39,160,636
2016-10-07 2016-10-05 60.442 655,729 +2,132 0.02% 39,633,533
2016-10-06 2016-10-04 60.301 653,597 +82 0.02% 39,412,693
2016-10-05 2016-10-03 60.231 653,515 -405 0.02% 39,361,765
2016-10-04 2016-09-30 60.090 653,920 -7,106 0.02% 39,294,135
2016-09-30 2016-09-28 59.809 661,026 -710 0.02% 39,535,088
2016-09-28 2016-09-26 58.964 661,736 +2,842 0.02% 39,018,810
2016-09-27 2016-09-23 59.105 658,894 +355 0.02% 38,943,957
2016-09-26 2016-09-22 59.527 658,539 +3,553 0.02% 39,200,996
2016-09-22 2016-09-20 59.527 654,986 -710 0.02% 38,989,496
2016-09-20 2016-09-15 59.246 655,696 +710 0.02% 38,847,213
2016-09-19 2016-09-14 59.175 654,986 +3,198 0.02% 38,759,061
2016-09-15 2016-09-13 59.457 651,788 -4,974 0.02% 38,753,266
2016-09-14 2016-09-12 60.020 656,762 +4,867 0.02% 39,418,699
2016-09-13 2016-09-09 61.708 651,895 -6,395 0.02% 40,227,448
2016-09-12 2016-09-08 60.723 658,290 -12,435 0.02% 39,973,603
2016-09-09 2016-09-07 60.160 670,725 +6,040 0.02% 40,351,143
2016-09-08 2016-09-06 59.809 664,685 -1,174 0.02% 39,753,928
2016-09-07 2016-09-05 60.231 665,859 +2,777 0.02% 40,105,254
2016-09-05 2016-09-01 59.598 663,082 +711 0.02% 39,518,085
2016-09-01 2016-08-30 59.035 662,371 +7,106 0.02% 39,102,859
2016-08-31 2016-08-29 58.964 655,265 -7,106 0.02% 38,637,252
2016-08-30 2016-08-26 59.738 662,371 -7 0.02% 39,568,924
2016-08-29 2016-08-25 59.598 662,378 +7,106 0.02% 39,476,128
2016-08-25 2016-08-23 59.246 655,272 -1,421 0.02% 38,822,092
2016-08-23 2016-08-19 60.163 656,693 -2,132 0.02% 39,508,339
2016-08-22 2016-08-18 61.012 658,825 -3,189 0.02% 40,196,181
2016-08-19 2016-08-17 60.304 662,014 +353 0.02% 39,922,178
2016-08-18 2016-08-16 60.446 661,661 +707 0.02% 39,994,554
2016-08-16 2016-08-12 59.455 660,954 +5,298 0.02% 39,296,871
2016-08-15 2016-08-11 59.526 655,656 -4,239 0.02% 39,028,287
2016-08-12 2016-08-10 59.313 659,895 +46,271 0.02% 39,140,495
2016-08-11 2016-08-09 61.578 613,624 +706 0.01% 37,785,837
2016-08-09 2016-08-05 61.790 612,918 +1,413 0.01% 37,872,509
2016-08-05 2016-08-03 60.163 611,505 +2,826 0.01% 36,789,712
2016-08-04 2016-08-01 61.790 608,679 +706 0.01% 37,610,579
2016-08-03 2016-07-29 62.144 607,973 -1,413 0.01% 37,782,115
2016-08-01 2016-07-28 62.286 609,386 -2,536 0.01% 37,956,189
2016-07-29 2016-07-27 61.507 611,922 +706 0.01% 37,637,719
2016-07-28 2016-07-26 61.437 611,216 +697 0.01% 37,551,033
2016-07-27 2016-07-25 60.446 610,519 +1,766 0.01% 36,903,241
2016-07-26 2016-07-22 60.516 608,753 +698 0.01% 36,839,581
2016-07-25 2016-07-21 60.516 608,055 +936 0.01% 36,797,341
2016-07-22 2016-07-20 60.941 607,119 -1,060 0.01% 36,998,527
2016-07-21 2016-07-19 59.809 608,179 -3,572 0.01% 36,374,379
2016-07-20 2016-07-18 59.384 611,751 +1,392 0.01% 36,328,219
2016-07-19 2016-07-15 59.596 610,359 -3,532 0.01% 36,375,159
2016-07-18 2016-07-14 59.526 613,891 -1,016 0.01% 36,542,202
2016-07-15 2016-07-13 58.605 614,907 -1,975 0.01% 36,036,884
2016-07-14 2016-07-12 57.898 616,882 +2,525 0.01% 35,716,003
2016-07-13 2016-07-11 57.190 614,357 -669 0.01% 35,134,973
2016-07-12 2016-07-08 55.916 615,026 +10,596 0.01% 34,389,671
2016-07-11 2016-07-07 56.128 604,430 +35,321 0.01% 33,925,531
2016-07-08 2016-07-06 55.703 569,109 +1,413 0.01% 31,701,341
2016-07-07 2016-07-05 55.916 567,696 +353 0.01% 31,743,176
2016-07-05 2016-06-30 55.491 567,343 -3,885 0.01% 31,482,500
2016-07-04 2016-06-29 54.713 571,228 +3,179 0.01% 31,253,340
2016-06-30 2016-06-28 53.934 568,049 -2,826 0.01% 30,637,140
2016-06-29 2016-06-27 53.863 570,875 -6,358 0.01% 30,749,151
2016-06-28 2016-06-24 53.014 577,233 +6,005 0.01% 30,601,339
2016-06-23 2016-06-21 53.014 571,228 +3,532 0.01% 30,282,990
2016-06-22 2016-06-20 52.872 567,696 -353 0.01% 30,015,383
2016-06-20 2016-06-16 52.164 568,049 +1,766 0.01% 29,631,985
2016-06-17 2016-06-15 52.731 566,283 -1,413 0.01% 29,860,512
2016-06-16 2016-06-14 52.377 567,696 +2,825 0.01% 29,734,114
2016-06-15 2016-06-13 53.226 564,871 +2,473 0.01% 30,065,925
2016-06-13 2016-06-08 53.722 562,398 +353 0.01% 30,212,941
2016-06-10 2016-06-07 53.509 562,045 -15,541 0.01% 30,074,633
2016-06-06 2016-06-02 52.731 577,586 -1,413 0.01% 30,456,527
2016-06-03 2016-06-01 52.448 578,999 -7,064 0.01% 30,367,111
2016-06-02 2016-05-31 52.164 586,063 -8,830 0.01% 30,571,676
2016-06-01 2016-05-30 51.457 594,893 +706 0.01% 30,611,226
2016-05-30 2016-05-26 51.174 594,187 +353 0.01% 30,406,673
2016-05-27 2016-05-25 51.457 593,834 -7,064 0.01% 30,556,733
2016-05-26 2016-05-24 50.749 600,898 +10,596 0.01% 30,494,911
2016-05-25 2016-05-23 50.749 590,302 +7,065 0.01% 29,957,176
2016-05-24 2016-05-20 51.103 583,237 -3,533 0.01% 29,805,041
2016-05-23 2016-05-19 59.966 586,770 -27,726 0.01% 35,186,169
2016-05-20 2016-05-18 59.276 614,496 +74,816 0.01% 36,424,692
2016-05-19 2016-05-17 59.582 539,680 -1,957 0.01% 32,155,456
2016-05-18 2016-05-16 58.739 541,637 +2,283 0.01% 31,815,183
2016-05-17 2016-05-13 58.662 539,354 +3,260 0.01% 31,639,723
2016-05-12 2016-05-10 58.892 536,094 +1,956 0.01% 31,571,811
2016-05-11 2016-05-09 59.046 534,138 +3,457 0.01% 31,538,536
2016-05-10 2016-05-06 59.122 530,681 +1,304 0.01% 31,375,109
2016-05-09 2016-05-05 59.046 529,377 -614 0.01% 31,257,420
2016-05-06 2016-05-04 58.586 529,991 +2,301 0.01% 31,049,827
2016-05-05 2016-05-03 58.586 527,690 +1,630 0.01% 30,915,021
2016-05-04 2016-04-29 58.892 526,060 +12,389 0.01% 30,980,886
2016-05-03 2016-04-28 59.506 513,671 -12,063 0.01% 30,566,386
2016-04-28 2016-04-26 58.969 525,734 +2,608 0.01% 31,002,002
2016-04-26 2016-04-22 58.969 523,126 +11,085 0.01% 30,848,210
2016-04-22 2016-04-20 59.046 512,041 +6,846 0.01% 30,233,804
2016-04-18 2016-04-14 59.199 505,195 -4,564 0.01% 29,907,057
2016-04-15 2016-04-13 58.816 509,759 -652 0.01% 29,981,793
2016-04-14 2016-04-12 57.895 510,411 +3,912 0.01% 29,550,464
2016-04-11 2016-04-07 58.892 506,499 -344 0.01% 29,828,893
2016-04-07 2016-04-05 57.819 506,843 +326 0.01% 29,305,027
2016-03-30 2016-03-24 57.589 506,517 -801 0.01% 29,169,655
2016-03-29 2016-03-23 57.205 507,318 +1,304 0.01% 29,021,271
2016-03-23 2016-03-21 58.049 506,014 -1,252 0.01% 29,373,503
2016-03-22 2016-03-18 58.125 507,266 +1,252 0.01% 29,485,079
2016-03-21 2016-03-17 58.202 506,014 +7 0.01% 29,451,108
2016-03-18 2016-03-16 58.816 506,007 -21,191 0.01% 29,761,116
2016-03-17 2016-03-15 57.742 527,198 +3,260 0.01% 30,441,501
2016-03-16 2016-03-14 57.282 523,938 +1,630 0.01% 30,012,200
2016-03-08 2016-03-04 55.748 522,308 +2,609 0.01% 29,117,791
2016-03-07 2016-03-03 56.208 519,699 -1,305 0.01% 29,211,455
2016-03-04 2016-03-02 56.669 521,004 -652 0.01% 29,524,519
2016-02-29 2016-02-25 55.978 521,656 -363 0.01% 29,201,449
2016-02-26 2016-02-24 56.745 522,019 -1,304 0.01% 29,622,067
2016-02-25 2016-02-23 55.902 523,323 -2,609 0.01% 29,254,635
2016-02-24 2016-02-22 56.208 525,932 +2,609 0.01% 29,561,802
2016-02-23 2016-02-19 55.212 523,323 -2,609 0.01% 28,893,466
2016-02-18 2016-02-16 55.212 525,932 -652 0.01% 29,037,513
2016-02-16 2016-02-12 54.521 526,584 +652 0.01% 28,710,092
2016-02-05 2016-02-03 53.908 525,932 +652 0.01% 28,351,905
2016-02-04 2016-02-02 54.291 525,280 -4,564 0.01% 28,518,157
2016-02-01 2016-01-28 53.294 529,844 +6,521 0.01% 28,237,754
2016-01-29 2016-01-27 53.755 523,323 -6,521 0.01% 28,131,000
2016-01-28 2016-01-26 53.448 529,844 +14,345 0.01% 28,319,014
2016-01-27 2016-01-25 53.678 515,499 -13,433 0.01% 27,670,894
2016-01-26 2016-01-22 53.064 528,932 +32,529 0.01% 28,067,470
2016-01-25 2016-01-21 52.758 496,403 +7,172 0.01% 26,189,075
2016-01-22 2016-01-20 54.445 489,231 +652 0.01% 26,636,039
2016-01-21 2016-01-19 55.825 488,579 -20,213 0.01% 27,274,921
2016-01-20 2016-01-18 56.208 508,792 -652 0.01% 28,598,390
2016-01-19 2016-01-15 56.132 509,444 +13,693 0.01% 28,595,972
2016-01-18 2016-01-14 55.902 495,751 -652 0.01% 27,713,314
2016-01-15 2016-01-13 56.285 496,403 +652 0.01% 27,940,089
2016-01-14 2016-01-12 55.365 495,751 -671 0.01% 27,447,205
2016-01-12 2016-01-08 56.208 496,422 +6,520 0.01% 27,903,092
2016-01-07 2016-01-05 58.279 489,902 -2,608 0.01% 28,550,922
2016-01-04 2015-12-29 58.662 492,510 -6,520 0.01% 28,891,748
2015-12-30 2015-12-28 57.435 499,030 -6,521 0.01% 28,661,954
2015-12-28 2015-12-22 56.975 505,551 +10,433 0.01% 28,803,888
2015-12-22 2015-12-18 56.285 495,118 -436 0.01% 27,867,763
2015-12-14 2015-12-10 55.672 495,554 -3,586 0.01% 27,588,300
2015-12-09 2015-12-07 55.748 499,140 -6,708 0.01% 27,826,214
2015-12-07 2015-12-03 56.285 505,848 +7,072 0.01% 28,471,702
2015-12-04 2015-12-02 56.208 498,776 -369 0.01% 28,035,406
2015-12-03 2015-12-01 56.208 499,145 -1,623 0.01% 28,056,147
2015-12-02 2015-11-30 55.212 500,768 +978 0.01% 27,648,170
2015-11-27 2015-11-25 56.362 499,790 -326 0.01% 28,169,052
2015-11-26 2015-11-24 56.362 500,116 -728 0.01% 28,187,426
2015-11-25 2015-11-23 56.899 500,844 +607 0.01% 28,497,300
2015-11-24 2015-11-20 56.745 500,237 -326 0.01% 28,386,043
2015-11-23 2015-11-19 56.515 500,563 -1,630 0.01% 28,289,389
2015-11-20 2015-11-18 55.288 502,193 +978 0.01% 27,765,356
2015-11-19 2015-11-17 55.365 501,215 -1,956 0.01% 27,749,719
2015-11-16 2015-11-12 55.058 503,171 -1,304 0.01% 27,703,675
2015-11-13 2015-11-11 53.985 504,475 -6,520 0.01% 27,233,887
2015-11-10 2015-11-06 54.675 510,995 -1,304 0.01% 27,938,527
2015-11-09 2015-11-05 54.521 512,299 -326 0.01% 27,931,254
2015-11-06 2015-11-04 55.058 512,625 -979 0.01% 28,224,195
2015-10-28 2015-10-26 53.908 513,604 -978 0.01% 27,687,328
2015-10-27 2015-10-23 54.368 514,582 +1,957 0.01% 27,976,808
2015-10-22 2015-10-19 53.218 512,625 +652 0.01% 27,280,767
2015-10-20 2015-10-16 53.064 511,973 -652 0.01% 27,167,550
2015-10-19 2015-10-15 52.834 512,625 +43 0.01% 27,084,220
2015-10-16 2015-10-14 51.991 512,582 +1,210 0.01% 26,649,580
2015-10-15 2015-10-13 52.911 511,372 -652 0.01% 27,057,232
2015-10-13 2015-10-09 51.761 512,024 -112 0.01% 26,502,779
2015-10-02 2015-09-29 51.147 512,136 +652 0.01% 26,194,401
2015-09-30 2015-09-25 52.604 511,484 +652 0.01% 26,906,270
2015-09-29 2015-09-24 52.374 510,832 +364 0.01% 26,754,456
2015-09-22 2015-09-18 53.908 510,468 +652 0.01% 27,518,273
2015-09-18 2015-09-16 54.445 509,816 -652 0.01% 27,756,784
2015-09-17 2015-09-15 53.678 510,468 +1,456 0.01% 27,400,841
2015-09-07 2015-09-02 51.914 509,012 -2,608 0.01% 26,424,941
2015-08-31 2015-08-27 53.678 511,620 +6,520 0.01% 27,462,678
2015-08-28 2015-08-26 51.914 505,100 +1,956 0.01% 26,221,852
2015-08-27 2015-08-25 52.991 503,144 +652 0.01% 26,661,879
2015-08-26 2015-08-24 52.295 502,492 +2,368 0.01% 26,277,991
2015-08-24 2015-08-20 55.694 500,124 -1,618 0.01% 27,853,982
2015-08-20 2015-08-18 56.853 501,742 -1,369 0.01% 28,525,457
2015-08-19 2015-08-17 56.544 503,111 -324 0.01% 28,447,835
2015-08-18 2015-08-14 56.776 503,435 +11,004 0.01% 28,582,820
2015-08-17 2015-08-13 55.617 492,431 +9,062 0.01% 27,387,489
2015-08-10 2015-08-06 54.458 483,369 -6,473 0.01% 26,323,416
2015-08-07 2015-08-05 53.531 489,842 +1,618 0.01% 26,221,866
2015-08-06 2015-08-04 53.686 488,224 +801 0.01% 26,210,678
2015-08-05 2015-08-03 53.454 487,423 -3,236 0.01% 26,054,722
2015-08-04 2015-07-31 53.377 490,659 +8,091 0.01% 26,189,798
2015-07-29 2015-07-27 53.222 482,568 -2,589 0.01% 25,683,374
2015-07-28 2015-07-24 54.381 485,157 +1,942 0.01% 26,383,311
2015-07-27 2015-07-23 54.458 483,215 +658 0.01% 26,315,029
2015-07-21 2015-07-17 54.613 482,557 -37 0.01% 26,353,747
2015-07-20 2015-07-16 53.918 482,594 -29,128 0.01% 26,020,263
2015-07-17 2015-07-15 53.918 511,722 +1,327 0.01% 27,590,772
2015-07-15 2015-07-13 53.840 510,395 -323 0.01% 27,479,797
2015-07-13 2015-07-09 53.763 510,718 +6,721 0.01% 27,457,737
2015-07-09 2015-07-07 53.609 503,997 -12,545 0.01% 27,018,532
2015-07-08 2015-07-06 52.759 516,542 +37,219 0.01% 27,252,144
2015-07-07 2015-07-03 54.149 479,323 -1,942 0.01% 25,954,975
2015-07-06 2015-07-02 54.999 481,265 +2,589 0.01% 26,469,065
2015-07-02 2015-06-29 55.076 478,676 +1,618 0.01% 26,363,649
2015-06-30 2015-06-26 55.926 477,058 +4,208 0.01% 26,679,893
2015-06-29 2015-06-25 56.467 472,850 -75 0.01% 26,700,236
2015-06-24 2015-06-22 58.166 472,925 -648 0.01% 27,508,163
2015-06-23 2015-06-19 57.625 473,573 +1,295 0.01% 27,289,784
2015-06-18 2015-06-16 56.621 472,278 -647 0.01% 26,740,900
2015-06-16 2015-06-12 57.162 472,925 +647 0.01% 27,033,254
2015-06-15 2015-06-11 56.389 472,278 -647 0.01% 26,631,456
2015-06-12 2015-06-10 54.767 472,925 +2,265 0.01% 25,900,780
2015-06-04 2015-06-02 57.239 470,660 +647 0.01% 26,940,139
2015-06-03 2015-06-01 57.703 470,013 +648 0.01% 27,120,944
2015-06-02 2015-05-29 57.394 469,365 -2,589 0.01% 26,938,527
2015-06-01 2015-05-28 57.239 471,954 +1,294 0.01% 27,014,206
2015-05-28 2015-05-26 58.089 470,660 -36,895 0.01% 27,340,060
2015-05-27 2015-05-22 58.398 507,555 -2,589 0.01% 29,640,071
2015-05-26 2015-05-21 61.127 510,144 +37,109 0.01% 31,183,779
2015-05-22 2015-05-20 60.339 473,035 +9,766 0.01% 28,542,300
2015-05-20 2015-05-18 59.629 463,269 -3,803 0.01% 27,624,174
2015-05-19 2015-05-15 59.787 467,072 -5,072 0.01% 27,924,622
2015-05-18 2015-05-14 59.313 472,144 +21 0.01% 28,004,420
2015-05-14 2015-05-12 59.234 472,123 +1,268 0.01% 27,965,936
2015-05-13 2015-05-11 59.471 470,855 +275 0.01% 28,002,241
2015-05-12 2015-05-08 59.234 470,580 +10,143 0.01% 27,874,537
2015-05-11 2015-05-07 59.471 460,437 +1,310 0.01% 27,382,672
2015-05-08 2015-05-06 60.970 459,127 -1,268 0.01% 27,992,816
2015-05-07 2015-05-05 60.339 460,395 -3,170 0.01% 27,779,620
2015-05-06 2015-05-04 60.575 463,565 +634 0.01% 28,080,583
2015-05-05 2015-04-30 60.260 462,931 -10,656 0.01% 27,896,125
2015-05-04 2015-04-29 60.339 473,587 +634 0.01% 28,575,607
2015-04-30 2015-04-28 60.733 472,953 +127 0.01% 28,723,871
2015-04-29 2015-04-27 60.891 472,826 -100,456 0.01% 28,790,745
2015-04-28 2015-04-24 60.733 573,282 +317 0.02% 34,817,156
2015-04-27 2015-04-23 60.023 572,965 +2,536 0.02% 34,391,175
2015-04-24 2015-04-22 60.418 570,429 -73 0.02% 34,463,916
2015-04-23 2015-04-21 60.260 570,502 -54,073 0.02% 34,378,331
2015-04-22 2015-04-20 59.787 624,575 +14,410 0.02% 37,341,182
2015-04-21 2015-04-17 60.812 610,165 -2,588 0.02% 37,105,299
2015-04-16 2015-04-14 60.733 612,753 +7,621 0.02% 37,214,349
2015-04-15 2015-04-13 61.443 605,132 +11,211 0.02% 37,181,066
2015-04-14 2015-04-10 61.443 593,921 +2,599 0.02% 36,492,230
2015-04-13 2015-04-09 60.812 591,322 +634 0.02% 35,959,420
2015-04-10 2015-04-08 60.418 590,688 +2,218 0.02% 35,687,915
2015-04-09 2015-04-02 59.234 588,470 +136,294 0.02% 34,857,684
2015-04-08 2015-04-01 58.525 452,176 +633 0.01% 26,463,402
2015-04-02 2015-03-31 58.209 451,543 -633 0.01% 26,283,896
2015-04-01 2015-03-30 57.972 452,176 +5,071 0.01% 26,213,747
2015-03-30 2015-03-26 57.420 447,105 +354 0.01% 25,672,914
2015-03-25 2015-03-23 56.474 446,751 +951 0.01% 25,229,742
2015-03-24 2015-03-20 56.868 445,800 -6,974 0.01% 25,351,846
2015-03-23 2015-03-19 56.632 452,774 -2,511 0.01% 25,641,309
2015-03-20 2015-03-18 55.843 455,285 +1,450 0.01% 25,424,409
2015-03-19 2015-03-17 55.448 453,835 -317 0.01% 25,164,457
2015-03-13 2015-03-11 55.370 454,152 -1,268 0.01% 25,146,214
2015-03-12 2015-03-10 54.896 455,420 -3,170 0.01% 25,000,897
2015-03-11 2015-03-09 53.871 458,590 +3,487 0.01% 24,704,698
2015-03-10 2015-03-06 53.950 455,103 -634 0.01% 24,552,745
2015-03-09 2015-03-05 54.581 455,737 +3,486 0.01% 24,874,516
2015-03-06 2015-03-04 54.896 452,251 +1,268 0.01% 24,826,931
2015-03-04 2015-03-02 56.079 450,983 -25,674 0.01% 25,290,885
2015-03-03 2015-02-27 56.789 476,657 +2,536 0.01% 27,069,032
2015-03-02 2015-02-26 56.710 474,121 +2,536 0.01% 26,887,619
2015-02-27 2015-02-25 56.947 471,585 -5,154 0.01% 26,855,389
2015-02-26 2015-02-24 56.553 476,739 -634 0.01% 26,960,882
2015-02-23 2015-02-16 55.133 477,373 +2,536 0.01% 26,318,994
2015-02-17 2015-02-13 55.527 474,837 -317 0.01% 26,366,439
2015-02-13 2015-02-11 54.581 475,154 -317 0.01% 25,934,313
2015-02-10 2015-02-06 54.265 475,471 -640 0.01% 25,801,606
2015-02-06 2015-02-04 53.950 476,111 +316 0.01% 25,686,124
2015-02-04 2015-02-02 53.634 475,795 +634 0.01% 25,518,964
2015-02-03 2015-01-30 54.344 475,161 +634 0.01% 25,822,261
2015-02-02 2015-01-29 54.581 474,527 +18,384 0.01% 25,900,091
2015-01-29 2015-01-27 53.082 456,143 -4,511 0.01% 24,213,097
2015-01-27 2015-01-23 52.925 460,654 -24,649 0.01% 24,379,884
2015-01-26 2015-01-22 52.294 485,303 +12,044 0.01% 25,378,197
2015-01-23 2015-01-21 52.609 473,259 -20,919 0.01% 24,897,685
2015-01-22 2015-01-20 52.925 494,178 +2,963 0.01% 26,154,125
2015-01-21 2015-01-19 52.451 491,215 +23,868 0.01% 25,764,844
2015-01-20 2015-01-16 52.294 467,347 -3,170 0.01% 24,439,215
2015-01-16 2015-01-14 52.057 470,517 -5,388 0.01% 24,493,650
2015-01-15 2015-01-13 52.925 475,905 -16,482 0.01% 25,187,035
2015-01-14 2015-01-12 51.899 492,387 -634 0.01% 25,554,461
2015-01-13 2015-01-09 51.268 493,021 -2,240 0.01% 25,276,273
2015-01-12 2015-01-08 50.874 495,261 -10,777 0.01% 25,195,797
2015-01-09 2015-01-07 50.006 506,038 -10,142 0.01% 25,305,018
2015-01-08 2015-01-06 49.691 516,180 +9,508 0.01% 25,649,328
2015-01-07 2015-01-05 50.164 506,672 -10,511 0.01% 25,416,648
2015-01-06 2015-01-02 50.322 517,183 +1,268 0.01% 26,025,506
2015-01-05 2014-12-31 50.164 515,915 -715 0.01% 25,880,313
2015-01-02 2014-12-29 50.401 516,630 -20,285 0.01% 26,038,427
2014-12-30 2014-12-24 50.085 536,915 -3,170 0.01% 26,891,407
2014-12-29 2014-12-22 50.006 540,085 +7,290 0.01% 27,007,578
2014-12-23 2014-12-19 49.454 532,795 -19,334 0.01% 26,348,867
2014-12-22 2014-12-18 48.823 552,129 +23,455 0.01% 26,956,622
2014-12-19 2014-12-17 49.060 528,674 +23,138 0.01% 25,936,573
2014-12-18 2014-12-16 49.217 505,536 +670 0.01% 24,881,178
2014-12-17 2014-12-15 49.454 504,866 +7,788 0.01% 24,967,665
2014-12-16 2014-12-12 49.848 497,078 -14,264 0.01% 24,778,550
2014-12-15 2014-12-11 49.060 511,342 -32,964 0.01% 25,086,271
2014-12-12 2014-12-10 49.139 544,306 +1,268 0.01% 26,746,406
2014-12-11 2014-12-09 49.139 543,038 +2,536 0.01% 26,684,098
2014-12-10 2014-12-08 49.375 540,502 -1,902 0.01% 26,687,377
2014-12-09 2014-12-05 49.217 542,404 -9,310 0.01% 26,695,726
2014-12-08 2014-12-04 48.744 551,714 +1,902 0.01% 26,892,844
2014-12-04 2014-12-02 49.060 549,812 +474 0.01% 26,973,597
2014-12-03 2014-12-01 48.429 549,338 +7,607 0.01% 26,603,714
2014-12-02 2014-11-28 49.139 541,731 -2,732 0.01% 26,619,874
2014-11-28 2014-11-26 49.848 544,463 -804 0.01% 27,140,617
2014-11-26 2014-11-24 49.060 545,267 +25,357 0.01% 26,750,620
2014-11-25 2014-11-21 48.981 519,910 +1,695 0.01% 25,465,607
2014-11-18 2014-11-14 50.085 518,215 -6,656 0.01% 25,954,817
2014-11-14 2014-11-12 49.296 524,871 -2,536 0.01% 25,874,196
2014-11-13 2014-11-11 48.823 527,407 -23,829 0.01% 25,749,618
2014-11-12 2014-11-10 48.350 551,236 -2,444 0.01% 26,652,154
2014-11-11 2014-11-07 48.350 553,680 +18,881 0.02% 26,770,321
2014-11-10 2014-11-06 48.192 534,799 +3,170 0.01% 25,773,064
2014-11-07 2014-11-05 48.429 531,629 +1,268 0.01% 25,746,091
2014-11-06 2014-11-04 49.139 530,361 +36,767 0.01% 26,061,169
2014-11-05 2014-11-03 49.375 493,594 +3,804 0.01% 24,371,287
2014-11-04 2014-10-31 49.848 489,790 -1,190 0.01% 24,415,254
2014-11-03 2014-10-30 49.217 490,980 -3,804 0.01% 24,164,769
2014-10-31 2014-10-29 49.454 494,784 -8,241 0.01% 24,469,069
2014-10-30 2014-10-28 49.139 503,025 +445 0.01% 24,717,917
2014-10-29 2014-10-27 48.192 502,580 +951 0.01% 24,220,364
2014-10-28 2014-10-24 48.744 501,629 +10,143 0.01% 24,451,492
2014-10-24 2014-10-22 48.981 491,486 -10,091 0.01% 24,073,377
2014-10-22 2014-10-20 47.561 501,577 +7,924 0.01% 23,855,536
2014-10-21 2014-10-17 48.034 493,653 +5,705 0.01% 23,712,281
2014-10-17 2014-10-15 48.508 487,948 -6,973 0.01% 23,669,164
2014-10-16 2014-10-14 48.192 494,921 +17,750 0.01% 23,851,261
2014-10-15 2014-10-13 48.744 477,171 -30,782 0.01% 23,259,307
2014-10-14 2014-10-10 48.350 507,953 +4,978 0.01% 24,559,429
2014-10-13 2014-10-09 48.823 502,975 +12,711 0.01% 24,556,774
2014-10-10 2014-10-08 48.981 490,264 +2,852 0.01% 24,013,522
2014-10-09 2014-10-07 49.375 487,412 +3,487 0.01% 24,066,050
2014-10-08 2014-10-06 48.902 483,925 +6,339 0.01% 23,664,864
2014-10-07 2014-10-03 49.060 477,586 +19,463 0.01% 23,430,213
2014-10-03 2014-09-29 48.665 458,123 +2,724 0.01% 22,294,694
2014-09-30 2014-09-26 50.243 455,399 -3,169 0.01% 22,880,513
2014-09-29 2014-09-25 49.533 458,568 -6,973 0.01% 22,714,211
2014-09-26 2014-09-24 49.612 465,541 -2,536 0.01% 23,096,323
2014-09-23 2014-09-19 49.375 468,077 -10,460 0.01% 23,111,381
2014-09-22 2014-09-18 49.691 478,537 -6,973 0.01% 23,778,822
2014-09-19 2014-09-17 50.479 485,510 -18,384 0.01% 24,508,256
2014-09-18 2014-09-16 49.691 503,894 +6,339 0.01% 25,038,828
2014-09-16 2014-09-12 49.296 497,555 +6,340 0.01% 24,527,618
2014-09-15 2014-09-11 49.848 491,215 +8,241 0.01% 24,486,288
2014-09-12 2014-09-10 49.612 482,974 -3,170 0.01% 23,961,205
2014-09-11 2014-09-08 49.848 486,144 +10,182 0.01% 24,233,507
2014-09-10 2014-09-05 50.401 475,962 -634 0.01% 23,988,738
2014-09-08 2014-09-04 50.719 476,596 -634 0.01% 24,172,541
2014-09-05 2014-09-03 50.242 477,230 +2,796 0.01% 23,977,066
2014-09-03 2014-09-01 49.686 474,434 -4,101 0.01% 23,572,576
2014-09-02 2014-08-29 48.891 478,535 +1,258 0.01% 23,395,916
2014-09-01 2014-08-28 48.811 477,277 +2,368 0.01% 23,296,469
2014-08-29 2014-08-27 49.288 474,909 +3,756 0.01% 23,407,408
2014-08-28 2014-08-26 50.242 471,153 +1,529 0.01% 23,671,745
2014-08-27 2014-08-25 50.401 469,624 -3,181 0.01% 23,669,592
2014-08-26 2014-08-22 49.765 472,805 -1,258 0.01% 23,529,225
2014-08-25 2014-08-21 49.447 474,063 -2,376 0.01% 23,441,083
2014-08-22 2014-08-20 49.845 476,439 +2,376 0.01% 23,747,947
2014-08-15 2014-08-13 48.891 474,063 -3,145 0.01% 23,177,277
2014-08-12 2014-08-08 48.175 477,208 +8,585 0.01% 22,989,608
2014-08-07 2014-08-05 48.175 468,623 -335 0.01% 22,576,024
2014-08-06 2014-08-04 48.334 468,958 +2,851 0.01% 22,666,724
2014-08-05 2014-08-01 48.493 466,107 -1,258 0.01% 22,603,031
2014-08-04 2014-07-31 48.573 467,365 -838 0.01% 22,701,190
2014-08-01 2014-07-30 49.050 468,203 -31,448 0.01% 22,965,219
2014-07-31 2014-07-29 47.778 499,651 +25,787 0.01% 23,872,201
2014-07-30 2014-07-28 47.778 473,864 +11,216 0.01% 22,640,156
2014-07-29 2014-07-25 48.175 462,648 -1,258 0.01% 22,288,177
2014-07-28 2014-07-24 48.096 463,906 +32,077 0.01% 22,311,902
2014-07-25 2014-07-23 47.937 431,829 -629 0.01% 20,700,477
2014-07-22 2014-07-18 47.062 432,458 +1,258 0.01% 20,352,458
2014-07-18 2014-07-16 47.142 431,200 +931 0.01% 20,327,533
2014-07-17 2014-07-15 47.380 430,269 -1,258 0.01% 20,386,259
2014-07-16 2014-07-14 47.062 431,527 +629 0.01% 20,308,643
2014-07-15 2014-07-11 47.062 430,898 -14,152 0.01% 20,279,041
2014-07-11 2014-07-09 46.585 445,050 +13,235 0.01% 20,732,785
2014-07-10 2014-07-08 47.460 431,815 -7,200 0.01% 20,493,837
2014-07-07 2014-07-03 47.619 439,015 -6,289 0.01% 20,905,348
2014-07-04 2014-07-02 47.698 445,304 -1,940 0.01% 21,240,223
2014-07-02 2014-06-27 47.221 447,244 +3,255 0.01% 21,119,430
2014-06-26 2014-06-24 46.267 443,989 -52 0.01% 20,542,175
2014-06-25 2014-06-23 46.029 444,041 -336 0.01% 20,438,681
2014-06-24 2014-06-20 46.824 444,377 +388 0.01% 20,807,413
2014-06-23 2014-06-19 46.426 443,989 -5,302 0.01% 20,612,767
2014-06-18 2014-06-16 46.824 449,291 +1,210 0.01% 21,037,506
2014-06-16 2014-06-12 46.188 448,081 -6,494 0.01% 20,695,880
2014-06-13 2014-06-11 46.267 454,575 -10,378 0.01% 21,031,961
2014-06-10 2014-06-06 46.506 464,953 -1,145 0.01% 21,623,010
2014-06-09 2014-06-05 46.744 466,098 +3,884 0.01% 21,787,419
2014-06-04 2014-05-30 46.665 462,214 -10 0.01% 21,569,120
2014-06-03 2014-05-29 46.744 462,224 +1,145 0.01% 21,606,332
2014-05-29 2014-05-27 46.029 461,079 -3,398 0.01% 21,222,920
2014-05-22 2014-05-20 45.711 464,477 -6,290 0.01% 21,231,628
2014-05-16 2014-05-14 46.267 470,767 +6,290 0.01% 21,781,121
2014-05-14 2014-05-12 46.108 464,477 -8,279 0.01% 21,416,250
2014-05-13 2014-05-09 47.040 472,756 -314 0.01% 22,238,377
2014-05-12 2014-05-08 46.877 473,070 +10,967 0.01% 22,176,147
2014-05-09 2014-05-07 47.528 462,103 -15,359 0.01% 21,962,907
2014-05-08 2014-05-05 47.447 477,462 +1,229 0.01% 22,654,035
2014-05-07 2014-05-02 47.610 476,233 +14,130 0.01% 22,673,238
2014-05-05 2014-04-30 47.610 462,103 -8,611 0.01% 22,000,515
2014-05-02 2014-04-29 48.098 470,714 -6,144 0.01% 22,640,332
2014-04-30 2014-04-28 47.528 476,858 -6,143 0.01% 22,664,185
2014-04-29 2014-04-25 47.284 483,001 +16,528 0.01% 22,838,225
2014-04-28 2014-04-24 48.098 466,473 -12,287 0.01% 22,436,349
2014-04-24 2014-04-22 48.016 478,760 -20,275 0.01% 22,988,364
2014-04-23 2014-04-17 47.528 499,035 +6,144 0.01% 23,718,217
2014-04-22 2014-04-16 47.447 492,891 +23,346 0.01% 23,386,091
2014-04-17 2014-04-15 48.179 469,545 +3,072 0.01% 22,622,319
2014-04-15 2014-04-11 48.342 466,473 -12,287 0.01% 22,550,239
2014-04-14 2014-04-10 48.098 478,760 -28,876 0.01% 23,027,327
2014-04-11 2014-04-09 47.447 507,636 +19,046 0.01% 24,085,694
2014-04-10 2014-04-08 47.121 488,590 -39,934 0.01% 23,022,969
2014-04-09 2014-04-07 46.958 528,524 +30,411 0.01% 24,818,682
2014-04-08 2014-04-04 47.365 498,113 +4,301 0.01% 23,593,320
2014-04-07 2014-04-03 47.365 493,812 +6,143 0.01% 23,389,601
2014-04-04 2014-04-02 47.203 487,669 -33,790 0.01% 23,019,259
2014-04-03 2014-04-01 47.203 521,459 -9,830 0.01% 24,614,236
2014-04-02 2014-03-31 46.714 531,289 -15,359 0.01% 24,818,807
2014-04-01 2014-03-28 46.145 546,648 -8,602 0.02% 25,224,875
2014-03-28 2014-03-26 45.900 555,250 +22,118 0.02% 25,486,246
2014-03-27 2014-03-25 45.819 533,132 -12,595 0.01% 24,427,630
2014-03-25 2014-03-21 45.494 545,727 -25,189 0.02% 24,827,069
2014-03-24 2014-03-20 44.842 570,916 -3,072 0.02% 25,601,299
2014-03-21 2014-03-19 45.249 573,988 +15,052 0.02% 25,972,622
2014-03-20 2014-03-18 45.331 558,936 -307 0.02% 25,337,016
2014-03-19 2014-03-17 45.249 559,243 +35,326 0.02% 25,305,420
2014-03-18 2014-03-14 45.249 523,917 +33,519 0.01% 23,706,939
2014-03-17 2014-03-13 45.494 490,398 +7,804 0.01% 22,309,955
2014-03-14 2014-03-12 45.412 482,594 -4,915 0.01% 21,915,648
2014-03-12 2014-03-10 45.331 487,509 +4,513 0.01% 22,099,173
2014-03-11 2014-03-07 45.738 482,996 -21,196 0.01% 22,091,136
2014-03-10 2014-03-06 45.005 504,192 -23,653 0.01% 22,691,295
2014-03-07 2014-03-05 45.005 527,845 +22,732 0.01% 23,755,804
2014-03-06 2014-03-04 45.900 505,113 -9,216 0.01% 23,184,933
2014-03-05 2014-03-03 45.249 514,329 +9,216 0.01% 23,273,087
2014-03-04 2014-02-28 45.819 505,113 -9,216 0.01% 23,143,825
2014-03-03 2014-02-27 45.982 514,329 -13,516 0.01% 23,649,810
2014-02-28 2014-02-26 45.168 527,845 -28,875 0.01% 23,841,720
2014-02-27 2014-02-25 44.273 556,720 +4,300 0.02% 24,647,559
2014-02-26 2014-02-24 44.924 552,420 -9,215 0.02% 24,816,851
2014-02-25 2014-02-21 45.087 561,635 -7,680 0.02% 25,322,240
2014-02-24 2014-02-20 45.168 569,315 -34,098 0.02% 25,714,839
2014-02-21 2014-02-19 45.412 603,413 -35,941 0.02% 27,402,302
2014-02-20 2014-02-18 45.249 639,354 -52,221 0.02% 28,930,396
2014-02-19 2014-02-17 44.761 691,575 -31,441 0.02% 30,955,667
2014-02-18 2014-02-14 44.517 723,016 -23,960 0.02% 32,186,476
2014-02-17 2014-02-13 44.273 746,976 -32,372 0.02% 33,070,727
2014-02-14 2014-02-12 45.005 779,348 -32,561 0.02% 35,074,763
2014-02-12 2014-02-10 43.866 811,909 -18,194 0.02% 35,615,112
2014-02-07 2014-02-05 43.703 830,103 +2,457 0.02% 36,278,094
2014-01-29 2014-01-27 45.412 827,646 +521 0.02% 37,585,213
2014-01-27 2014-01-23 45.982 827,125 +6,143 0.02% 38,032,755
2014-01-23 2014-01-21 46.063 820,982 -614 0.02% 37,817,103
2014-01-21 2014-01-17 45.656 821,596 -20,889 0.02% 37,511,063
2014-01-17 2014-01-15 45.900 842,485 +1,229 0.02% 38,670,472
2014-01-16 2014-01-14 46.063 841,256 -1,728 0.02% 38,750,990
2014-01-15 2014-01-13 46.470 842,984 -614 0.02% 39,173,613
2014-01-14 2014-01-10 46.470 843,598 +19,660 0.02% 39,202,146
2014-01-13 2014-01-09 46.145 823,938 -907 0.02% 38,020,322
2014-01-09 2014-01-07 46.633 824,845 -58 0.02% 38,464,949
2014-01-08 2014-01-06 46.470 824,903 +615 0.02% 38,333,386
2014-01-07 2014-01-03 46.714 824,288 +22,674 0.02% 38,506,058
2014-01-06 2014-01-02 47.854 801,614 +7,372 0.02% 38,360,196
2014-01-03 2013-12-31 47.772 794,242 -22,732 0.02% 37,942,780
2014-01-02 2013-12-27 47.935 816,974 -5,529 0.02% 39,161,717
2013-12-30 2013-12-24 47.691 822,503 -10,137 0.02% 39,225,935
2013-12-27 2013-12-20 46.877 832,640 +22,732 0.02% 39,031,743
2013-12-23 2013-12-19 46.796 809,908 -2,458 0.02% 37,900,220
2013-12-20 2013-12-18 47.447 812,366 +10,137 0.02% 38,544,151
2013-12-19 2013-12-17 47.610 802,229 +1,029 0.02% 38,193,760
2013-12-18 2013-12-16 47.610 801,200 +5,837 0.02% 38,144,770
2013-12-13 2013-12-11 48.179 795,363 +18,431 0.02% 38,319,981
2013-12-12 2013-12-10 48.749 776,932 -19,117 0.02% 37,874,597
2013-12-11 2013-12-09 48.668 796,049 +18,089 0.02% 38,741,745
2013-12-10 2013-12-06 48.505 777,960 +685 0.02% 37,734,771
2013-12-09 2013-12-05 48.668 777,275 -1,536 0.02% 37,828,061
2013-12-06 2013-12-04 48.749 778,811 +9,216 0.02% 37,966,197
2013-12-05 2013-12-03 49.156 769,595 -6,144 0.02% 37,830,090
2013-12-04 2013-12-02 49.319 775,739 -24,575 0.02% 38,258,368
2013-12-03 2013-11-29 49.074 800,314 +4,301 0.02% 39,274,975
2013-12-02 2013-11-28 48.993 796,013 -11,366 0.02% 38,999,123
2013-11-28 2013-11-26 48.668 807,379 -1,536 0.02% 39,293,148
2013-11-27 2013-11-25 48.261 808,915 +307 0.02% 39,038,739
2013-11-26 2013-11-22 48.261 808,608 +83,248 0.02% 39,023,923
2013-11-25 2013-11-21 48.668 725,360 +148,985 0.02% 35,301,485
2013-11-22 2013-11-20 48.749 576,375 -13,516 0.02% 28,097,660
2013-11-21 2013-11-19 48.668 589,891 -8,601 0.02% 28,708,543
2013-11-20 2013-11-18 48.505 598,492 +614 0.02% 29,029,717
2013-11-19 2013-11-15 48.261 597,878 +446 0.02% 28,853,962
2013-11-15 2013-11-13 47.528 597,432 +7,986 0.02% 28,394,846
2013-11-14 2013-11-12 48.342 589,446 +1,536 0.02% 28,495,000
2013-11-13 2013-11-11 48.586 587,910 -10,137 0.02% 28,564,286
2013-11-12 2013-11-08 47.772 598,047 -105,979 0.02% 28,570,090
2013-11-11 2013-11-07 48.098 704,026 +20,889 0.02% 33,862,138
2013-11-08 2013-11-06 48.830 683,137 -13,036 0.02% 33,357,789
2013-11-07 2013-11-05 48.342 696,173 +13,209 0.02% 33,654,397
2013-11-06 2013-11-04 48.830 682,964 +441 0.02% 33,349,341
2013-11-05 2013-11-01 48.749 682,523 +921 0.02% 33,272,260
2013-11-01 2013-10-30 48.830 681,602 -21,195 0.02% 33,282,834
2013-10-30 2013-10-28 48.261 702,797 +3,993 0.02% 33,917,418
2013-10-29 2013-10-25 48.016 698,804 +107,822 0.02% 33,554,099
2013-10-28 2013-10-24 47.854 590,982 +16,281 0.02% 28,280,675
2013-10-25 2013-10-23 48.830 574,701 +6,144 0.02% 28,062,826
2013-10-22 2013-10-18 48.749 568,557 +13,209 0.02% 27,716,541
2013-10-21 2013-10-17 49.074 555,348 +15,974 0.02% 27,253,402
2013-10-18 2013-10-16 49.237 539,374 +5,529 0.02% 26,557,279
2013-10-10 2013-10-08 49.726 533,845 +1,877 0.01% 26,545,725
2013-10-08 2013-10-04 50.295 531,968 +1,536 0.01% 26,755,445
2013-10-07 2013-10-03 50.621 530,432 -35,326 0.01% 26,850,866
2013-10-04 2013-10-02 50.051 565,758 +6,143 0.02% 28,316,790
2013-10-02 2013-09-27 50.377 559,615 -5,529 0.02% 28,191,500
2013-09-30 2013-09-26 49.644 565,144 -614 0.02% 28,056,090
2013-09-27 2013-09-25 49.644 565,758 -17,817 0.02% 28,086,572
2013-09-26 2013-09-24 48.993 583,575 +23,346 0.02% 28,591,133
2013-09-25 2013-09-23 50.051 560,229 +1,598 0.02% 28,040,057
2013-09-24 2013-09-19 50.132 558,631 +3,072 0.02% 28,005,539
2013-09-19 2013-09-17 50.295 555,559 -6,758 0.02% 27,941,959
2013-09-17 2013-09-13 49.481 562,317 -6,451 0.02% 27,824,219
2013-09-16 2013-09-12 49.074 568,768 +6,451 0.02% 27,911,981
2013-09-13 2013-09-11 49.481 562,317 -7,373 0.02% 27,824,219
2013-09-11 2013-09-09 48.912 569,690 +2,458 0.02% 27,864,500
2013-09-10 2013-09-06 48.993 567,232 -9,523 0.02% 27,790,439
2013-09-09 2013-09-05 49.566 576,755 -1,229 0.02% 28,587,529
2013-09-06 2013-09-04 48.992 577,984 +6,003 0.02% 28,316,427
2013-09-05 2013-09-03 49.320 571,981 -12,185 0.02% 28,210,084
2013-09-04 2013-09-02 48.746 584,166 -30,465 0.02% 28,475,479
2013-09-03 2013-08-30 48.007 614,631 +22,849 0.02% 29,506,564
2013-09-02 2013-08-29 47.515 591,782 -610 0.02% 28,118,272
2013-08-29 2013-08-27 47.350 592,392 -7,113 0.02% 28,050,029
2013-08-28 2013-08-26 46.858 599,505 -340 0.02% 28,091,649
2013-08-26 2013-08-22 46.448 599,845 +6,093 0.02% 27,861,454
2013-08-23 2013-08-21 46.694 593,752 +6,093 0.02% 27,724,624
2013-08-22 2013-08-20 47.925 587,659 +5,178 0.02% 28,163,495
2013-08-21 2013-08-19 47.925 582,481 +15,877 0.02% 27,915,340
2013-08-20 2013-08-16 48.335 566,604 -12,185 0.02% 27,386,923
2013-08-19 2013-08-15 48.007 578,789 +35,947 0.02% 27,785,898
2013-08-16 2013-08-13 48.746 542,842 -9,139 0.02% 26,461,118
2013-08-15 2013-08-12 48.581 551,981 -35,643 0.02% 26,816,009
2013-08-09 2013-08-07 47.679 587,624 +27,418 0.02% 28,017,151
2013-08-08 2013-08-06 48.089 560,206 +8,530 0.02% 26,939,757
2013-08-06 2013-08-02 48.253 551,676 -7,616 0.02% 26,620,103
2013-08-05 2013-08-01 48.171 559,292 -18,888 0.02% 26,941,701
2013-08-02 2013-07-31 47.350 578,180 +914 0.02% 27,377,084
2013-08-01 2013-07-30 47.515 577,266 +4,569 0.02% 27,428,550
2013-07-30 2013-07-26 47.679 572,697 +2,985 0.02% 27,305,451
2013-07-29 2013-07-25 47.761 569,712 +10,358 0.02% 27,209,882
2013-07-25 2013-07-23 48.253 559,354 -8,834 0.02% 26,990,590
2013-07-24 2013-07-22 47.761 568,188 -161,766 0.02% 27,137,095
2013-07-22 2013-07-18 47.350 729,954 +4,372 0.02% 34,563,651
2013-07-19 2013-07-17 47.843 725,582 +7,311 0.02% 34,713,897
2013-07-18 2013-07-16 48.007 718,271 -37,776 0.02% 34,482,005
2013-07-17 2013-07-15 47.925 756,047 -1,504 0.02% 36,233,472
2013-07-16 2013-07-12 48.171 757,551 +37,167 0.02% 36,492,052
2013-07-15 2013-07-11 48.253 720,384 -7,311 0.02% 34,760,795
2013-07-12 2013-07-10 46.940 727,695 +913 0.02% 34,158,102
2013-07-10 2013-07-08 46.530 726,782 +1,219 0.02% 33,817,035
2013-07-08 2013-07-04 46.940 725,563 -1,828 0.02% 34,058,026
2013-07-04 2013-07-02 46.284 727,391 +30,465 0.02% 33,666,296
2013-07-03 2013-06-28 46.940 696,926 -31,683 0.02% 32,713,801
2013-07-02 2013-06-27 46.120 728,609 +17,364 0.02% 33,603,085
2013-06-28 2013-06-26 45.709 711,245 -914 0.02% 32,510,431
2013-06-27 2013-06-25 44.971 712,159 -304 0.02% 32,026,231
2013-06-26 2013-06-24 45.053 712,463 +15,232 0.02% 32,098,369
2013-06-24 2013-06-20 46.037 697,231 +12,186 0.02% 32,098,731
2013-06-21 2013-06-19 46.940 685,045 +8,530 0.02% 32,156,105
2013-06-20 2013-06-18 47.925 676,515 +1,218 0.02% 32,421,909
2013-06-19 2013-06-17 47.843 675,297 -7,326 0.02% 32,308,120
2013-06-18 2013-06-14 46.694 682,623 -515 0.02% 31,874,361
2013-06-17 2013-06-13 46.037 683,138 +1,218 0.02% 31,449,925
2013-06-11 2013-06-07 47.433 681,920 +6,702 0.02% 32,345,180
2013-06-10 2013-06-06 47.843 675,218 -12,185 0.02% 32,304,340
2013-06-07 2013-06-05 49.074 687,403 +1,828 0.02% 33,733,462
2013-06-06 2013-06-04 50.059 685,575 +38,080 0.02% 34,318,881
2013-06-05 2013-06-03 50.305 647,495 +609 0.02% 32,572,058
2013-06-03 2013-05-30 52.028 646,886 +1,793 0.02% 33,656,219
2013-05-28 2013-05-24 52.110 645,093 +340 0.02% 33,615,871
2013-05-27 2013-05-23 51.372 644,753 +3,960 0.02% 33,121,959
2013-05-24 2013-05-22 53.177 640,793 +3,351 0.02% 34,075,409
2013-05-21 2013-05-16 52.274 637,442 +3 0.02% 33,321,797
2013-05-20 2013-05-15 51.536 637,439 -6,703 0.02% 32,850,848
2013-05-16 2013-05-14 51.700 644,142 -16,450 0.02% 33,302,012
2013-05-15 2013-05-13 51.125 660,592 +19,497 0.02% 33,773,002
2013-05-14 2013-05-10 54.242 641,095 -1,219 0.02% 34,774,480
2013-05-13 2013-05-09 53.658 642,314 -1,331 0.02% 34,465,395
2013-05-10 2013-05-08 53.408 643,645 -2,996 0.02% 34,375,678
2013-05-09 2013-05-07 52.740 646,641 +12,882 0.02% 34,103,992
2013-05-08 2013-05-06 53.324 633,759 +2,397 0.02% 33,794,801
2013-05-07 2013-05-03 53.324 631,362 -1,199 0.02% 33,666,983
2013-05-06 2013-05-02 53.324 632,561 -21,569 0.02% 33,730,919
2013-05-03 2013-04-30 53.408 654,130 +898 0.02% 34,935,659
2013-05-02 2013-04-29 52.907 653,232 -404 0.02% 34,560,627
2013-04-30 2013-04-26 52.406 653,636 -11,085 0.02% 34,254,727
2013-04-26 2013-04-24 52.073 664,721 -1,498 0.02% 34,613,769
2013-04-25 2013-04-23 51.322 666,219 +1,798 0.02% 34,191,412
2013-04-24 2013-04-22 51.238 664,421 -6,890 0.02% 34,043,690
2013-04-23 2013-04-19 50.237 671,311 +3,894 0.02% 33,724,472
2013-04-22 2013-04-18 50.153 667,417 +4,494 0.02% 33,473,154
2013-04-17 2013-04-15 50.988 662,923 +299 0.02% 33,800,973
2013-04-12 2013-04-10 51.071 662,624 -1,797 0.02% 33,841,023
2013-04-09 2013-04-05 50.571 664,421 +3,595 0.02% 33,600,124
2013-04-08 2013-04-03 52.156 660,826 -9,287 0.02% 34,466,092
2013-04-05 2013-04-02 51.739 670,113 -3,895 0.02% 34,670,861
2013-04-03 2013-03-28 51.488 674,008 +3,895 0.02% 34,703,647
2013-04-02 2013-03-27 51.822 670,113 -3,895 0.02% 34,726,782
2013-03-28 2013-03-26 51.989 674,008 +3,595 0.02% 35,041,122
2013-03-26 2013-03-22 51.572 670,413 -5,991 0.02% 34,574,492
2013-03-25 2013-03-21 51.322 676,404 -335 0.02% 34,714,122
2013-03-22 2013-03-20 51.238 676,739 -334 0.02% 34,674,841
2013-03-21 2013-03-19 51.572 677,073 -2,767 0.02% 34,917,961
2013-03-20 2013-03-18 51.238 679,840 +3,101 0.02% 34,833,730
2013-03-19 2013-03-15 51.405 676,739 +37,149 0.02% 34,787,788
2013-03-15 2013-03-13 52.657 639,590 +14,080 0.02% 33,678,747
2013-03-14 2013-03-12 53.324 625,510 +2,438 0.02% 33,354,929
2013-03-12 2013-03-08 54.660 623,072 -5,202 0.02% 34,056,847
2013-03-08 2013-03-06 53.491 628,274 +1,181 0.02% 33,607,176
2013-03-05 2013-03-01 53.408 627,093 -1,797 0.02% 33,491,672
2013-03-04 2013-02-28 53.408 628,890 -4,988 0.02% 33,587,646
2013-02-28 2013-02-26 52.907 633,878 -599 0.02% 33,536,662
2013-02-27 2013-02-25 53.241 634,477 -5,393 0.02% 33,780,141
2013-02-25 2013-02-21 52.991 639,870 +1,798 0.02% 33,907,079
2013-02-22 2013-02-20 54.326 638,072 -599 0.02% 34,663,753
2013-02-21 2013-02-19 53.742 638,671 -2,235 0.02% 34,323,215
2013-02-19 2013-02-15 53.324 640,906 -69 0.02% 34,175,911
2013-02-18 2013-02-14 53.157 640,975 -1,798 0.02% 34,072,612
2013-02-15 2013-02-08 53.157 642,773 -4,547 0.02% 34,168,189
2013-02-14 2013-02-07 52.824 647,320 -1,937 0.02% 34,193,821
2013-02-08 2013-02-06 52.573 649,257 -1,205 0.02% 34,133,600
2013-02-07 2013-02-05 52.240 650,462 +1,851 0.02% 33,979,827
2013-02-06 2013-02-04 52.824 648,611 +5,871 0.02% 34,262,016
2013-02-05 2013-02-01 53.157 642,740 -2,436 0.02% 34,166,435
2013-02-04 2013-01-31 53.408 645,176 +5,559 0.02% 34,457,445
2013-02-01 2013-01-30 53.324 639,617 -1,797 0.02% 34,107,176
2013-01-31 2013-01-29 52.740 641,414 -1,015 0.02% 33,828,319
2013-01-29 2013-01-25 52.323 642,429 -28,180 0.02% 33,613,797
2013-01-28 2013-01-24 51.572 670,609 +12,672 0.02% 34,584,600
2013-01-24 2013-01-22 52.240 657,937 -899 0.02% 34,370,317
2013-01-23 2013-01-21 52.156 658,836 +7,789 0.02% 34,362,301
2013-01-22 2013-01-18 52.240 651,047 +41,342 0.02% 34,010,387
2013-01-21 2013-01-17 52.073 609,705 +54,824 0.02% 31,748,941
2013-01-18 2013-01-16 52.406 554,881 +53,625 0.02% 29,079,330
2013-01-17 2013-01-15 52.490 501,256 +89,874 0.01% 26,310,865
2013-01-16 2013-01-14 52.240 411,382 -2,996 0.01% 21,490,401
2013-01-15 2013-01-11 52.073 414,378 -1,602 0.01% 21,577,751
2013-01-14 2013-01-10 51.739 415,980 -3,879 0.01% 21,522,318
2013-01-11 2013-01-09 51.655 419,859 -5,393 0.01% 21,687,976
2013-01-10 2013-01-08 51.655 425,252 +1,198 0.01% 21,966,553
2013-01-09 2013-01-07 51.488 424,054 -37,586 0.01% 21,833,896
2013-01-08 2013-01-04 51.322 461,640 -2,770 0.01% 23,692,094
2013-01-07 2013-01-03 51.071 464,410 -4,654 0.01% 23,717,990
2013-01-04 2013-01-02 51.822 469,064 -4,194 0.01% 24,307,965
2013-01-03 2012-12-31 50.904 473,258 +8,987 0.01% 24,090,882
2013-01-02 2012-12-27 50.988 464,271 +17,975 0.01% 23,672,148
2012-12-28 2012-12-24 51.322 446,296 +11,384 0.01% 22,904,616
2012-12-27 2012-12-20 51.238 434,912 -1,797 0.01% 22,284,078
2012-12-21 2012-12-19 51.322 436,709 -21,870 0.01% 22,412,596
2012-12-20 2012-12-18 50.737 458,579 +17,042 0.01% 23,267,121
2012-12-19 2012-12-17 51.071 441,537 +23,068 0.01% 22,549,838
2012-12-18 2012-12-14 51.572 418,469 -6,669 0.01% 21,581,254
2012-12-17 2012-12-13 51.155 425,138 +7,754 0.01% 21,747,798
2012-12-14 2012-12-12 51.572 417,384 -5,058 0.01% 21,525,298
2012-12-13 2012-12-11 51.322 422,442 +5,393 0.01% 21,680,391
2012-12-12 2012-12-10 51.989 417,049 -1,689 0.01% 21,682,034
2012-12-11 2012-12-07 51.155 418,738 +1,602 0.01% 21,420,409
2012-12-07 2012-12-05 52.073 417,136 +1,798 0.01% 21,721,367
2012-12-06 2012-12-04 51.989 415,338 -1,198 0.01% 21,593,081
2012-12-05 2012-12-03 51.488 416,536 -70 0.01% 21,446,805
2012-12-04 2012-11-30 51.655 416,606 -5,893 0.01% 21,519,941
2012-12-03 2012-11-29 51.488 422,499 +2,996 0.01% 21,753,831
2012-11-30 2012-11-28 50.737 419,503 -2,842 0.01% 21,284,505
2012-11-29 2012-11-27 50.904 422,345 -1,199 0.01% 21,499,190
2012-11-28 2012-11-26 50.904 423,544 +2,397 0.01% 21,560,224
2012-11-22 2012-11-20 50.237 421,147 -1,374 0.01% 21,157,050
2012-11-20 2012-11-16 49.569 422,521 -7,190 0.01% 20,944,001
2012-11-16 2012-11-14 48.818 429,711 +2,996 0.01% 20,977,669
2012-11-15 2012-11-13 48.735 426,715 +7,190 0.01% 20,795,801
2012-11-13 2012-11-09 49.653 419,525 +2,996 0.01% 20,830,501
2012-11-09 2012-11-07 49.986 416,529 -337 0.01% 20,820,779
2012-11-08 2012-11-06 49.903 416,866 +37 0.01% 20,802,837
2012-11-07 2012-11-05 50.153 416,829 +1,018 0.01% 20,905,343
2012-11-06 2012-11-02 50.320 415,811 -6,200 0.01% 20,923,686
2012-11-05 2012-11-01 50.153 422,011 -6,853 0.01% 21,165,237
2012-11-02 2012-10-31 50.571 428,864 +118 0.01% 21,687,881
2012-11-01 2012-10-30 49.653 428,746 +599 0.01% 21,288,347
2012-10-31 2012-10-29 50.070 428,147 -599 0.01% 21,437,249
2012-10-30 2012-10-26 49.986 428,746 -17,975 0.01% 21,431,462
2012-10-29 2012-10-25 50.237 446,721 -5,551 0.01% 22,441,804
2012-10-26 2012-10-24 50.320 452,272 -12,427 0.01% 22,758,410
2012-10-25 2012-10-22 49.819 464,699 -5,808 0.01% 23,151,065
2012-10-24 2012-10-19 49.068 470,507 -10,785 0.01% 23,087,043
2012-10-22 2012-10-18 48.985 481,292 -2,097 0.01% 23,576,083
2012-10-19 2012-10-17 48.818 483,389 +5,392 0.01% 23,598,127
2012-10-18 2012-10-16 48.818 477,997 -3,595 0.01% 23,334,900
2012-10-17 2012-10-15 48.568 481,592 +7,984 0.01% 23,389,834
2012-10-15 2012-10-11 49.068 473,608 +1,198 0.01% 23,239,204
2012-10-11 2012-10-09 49.235 472,410 -1,797 0.01% 23,259,265
2012-10-10 2012-10-08 49.319 474,207 -599 0.01% 23,387,314
2012-10-09 2012-10-05 49.235 474,806 +5,407 0.01% 23,377,233
2012-10-05 2012-10-03 49.569 469,399 -4,598 0.01% 23,267,703
2012-10-04 2012-09-28 49.068 473,997 +1,797 0.01% 23,258,292
2012-10-03 2012-09-27 49.152 472,200 +1,463 0.01% 23,209,521
2012-09-27 2012-09-25 49.319 470,737 +1,199 0.01% 23,216,178
2012-09-26 2012-09-24 48.902 469,538 -7,190 0.01% 22,961,130
2012-09-25 2012-09-21 48.735 476,728 +6,578 0.01% 23,233,167
2012-09-21 2012-09-19 49.152 470,150 -12,882 0.01% 23,108,760
2012-09-20 2012-09-18 48.401 483,032 -1,992 0.01% 23,379,154
2012-09-19 2012-09-17 48.484 485,024 +1,198 0.01% 23,516,044
2012-09-18 2012-09-14 48.651 483,826 -4,494 0.01% 23,538,710
2012-09-14 2012-09-12 48.234 488,320 -1,797 0.01% 23,553,598
2012-09-11 2012-09-07 47.066 490,117 -8,589 0.01% 23,067,672
2012-09-10 2012-09-06 46.732 498,706 +123 0.01% 23,305,451
2012-09-07 2012-09-05 46.648 498,583 -2,397 0.01% 23,258,097
2012-09-05 2012-09-03 46.732 500,980 -599 0.01% 23,411,720
2012-09-03 2012-08-30 46.231 501,579 +19,251 0.01% 23,188,572
2012-08-30 2012-08-28 46.648 482,328 -15,353 0.01% 22,499,827
2012-08-29 2012-08-27 46.398 497,681 +11,984 0.01% 23,091,426
2012-08-28 2012-08-24 46.648 485,697 +599 0.01% 22,656,986
2012-08-27 2012-08-23 47.487 485,098 -2,397 0.01% 23,035,667
2012-08-24 2012-08-22 47.318 487,495 +10,261 0.01% 23,067,402
2012-08-23 2012-08-21 47.487 477,234 -1,485 0.01% 22,662,232
2012-08-17 2012-08-15 47.402 478,719 -1,188 0.01% 22,692,443
2012-08-16 2012-08-14 47.150 479,907 -1,695 0.01% 22,627,538
2012-08-15 2012-08-13 46.560 481,602 +1,459 0.01% 22,423,614
2012-08-14 2012-08-10 46.560 480,143 +1,101 0.01% 22,355,682
2012-08-09 2012-08-07 46.308 479,042 -3,365 0.01% 22,183,419
2012-08-07 2012-08-03 45.803 482,407 -1,781 0.01% 22,095,544
2012-08-06 2012-08-02 45.887 484,188 -1,283 0.01% 22,217,885
2012-08-02 2012-07-31 45.634 485,471 +69 0.01% 22,154,134
2012-08-01 2012-07-30 45.466 485,402 -1,262 0.01% 22,069,247
2012-07-26 2012-07-24 44.119 486,664 +594 0.01% 21,471,021
2012-07-24 2012-07-20 45.550 486,070 -2,672 0.01% 22,140,544
2012-07-20 2012-07-18 44.961 488,742 +46,914 0.01% 21,974,202
2012-07-19 2012-07-17 44.877 441,828 +1,188 0.01% 19,827,714
2012-07-17 2012-07-13 44.203 440,640 +410 0.01% 19,477,599
2012-07-12 2012-07-10 44.540 440,230 +4,750 0.01% 19,607,738
2012-07-11 2012-07-09 45.382 435,480 -11 0.01% 19,762,832
2012-07-10 2012-07-06 45.634 435,491 -58,197 0.01% 19,873,331
2012-07-04 2012-06-29 44.540 493,688 -5,939 0.01% 21,988,745
2012-06-25 2012-06-21 43.277 499,627 -1,275 0.01% 21,622,266
2012-06-21 2012-06-19 43.445 500,902 +297 0.01% 21,761,792
2012-06-19 2012-06-15 42.519 500,605 +5,939 0.01% 21,285,250
2012-06-11 2012-06-07 41.845 494,666 -297 0.01% 20,699,538
2012-06-06 2012-06-04 42.014 494,963 -594 0.01% 20,795,314
2012-06-01 2012-05-30 42.519 495,557 +960 0.01% 21,070,614
2012-05-31 2012-05-29 42.687 494,597 +593 0.01% 21,113,082
2012-05-30 2012-05-28 42.435 494,004 -1,781 0.01% 20,962,989
2012-05-21 2012-05-17 42.940 495,785 +6,460 0.01% 21,289,024
2012-05-18 2012-05-16 43.193 489,325 +16,628 0.01% 21,135,229
2012-05-17 2012-05-15 43.361 472,697 +593 0.01% 20,496,621
2012-05-11 2012-05-09 45.045 472,104 -1,187 0.01% 21,265,895
2012-05-09 2012-05-07 45.382 473,291 -3,563 0.01% 21,478,760
2012-05-07 2012-05-03 47.855 476,854 +8,701 0.01% 22,819,679
2012-05-04 2012-05-02 47.855 468,153 -4,081 0.01% 22,403,296
2012-05-03 2012-04-30 47.340 472,234 -836 0.01% 22,355,595
2012-05-02 2012-04-27 46.740 473,070 +1,166 0.01% 22,111,174
2012-04-27 2012-04-25 46.482 471,904 +583 0.01% 21,935,263
2012-04-25 2012-04-23 46.397 471,321 +1,749 0.01% 21,867,743
2012-04-23 2012-04-19 46.911 469,572 -858 0.01% 22,028,221
2012-04-19 2012-04-17 46.482 470,430 +1,749 0.01% 21,866,748
2012-04-18 2012-04-16 46.740 468,681 -848 0.01% 21,906,034
2012-04-17 2012-04-13 46.482 469,529 +859 0.01% 21,824,867
2012-04-11 2012-04-05 46.568 468,670 +1,237 0.01% 21,825,132
2012-04-10 2012-04-03 46.911 467,433 +5,830 0.01% 21,927,878
2012-03-30 2012-03-28 47.683 461,603 -875 0.01% 22,010,673
2012-03-29 2012-03-27 47.855 462,478 +848 0.01% 22,131,721
2012-03-28 2012-03-26 47.426 461,630 -5,962 0.01% 21,893,191
2012-03-27 2012-03-23 46.397 467,592 +4,956 0.01% 21,694,729
2012-03-21 2012-03-19 47.083 462,636 +1,749 0.01% 21,782,196
2012-03-20 2012-03-16 47.512 460,887 -875 0.01% 21,897,479
2012-03-16 2012-03-14 47.512 461,762 -583 0.01% 21,939,052
2012-03-15 2012-03-13 47.769 462,345 -1,166 0.01% 22,085,705
2012-03-13 2012-03-09 47.769 463,511 -1,457 0.01% 22,141,403
2012-03-12 2012-03-08 47.083 464,968 +4,955 0.01% 21,891,994
2012-03-08 2012-03-06 46.654 460,013 -2,915 0.01% 21,461,442
2012-03-02 2012-02-29 47.340 462,928 -2,921 0.01% 21,915,048
2012-03-01 2012-02-28 47.083 465,849 -291 0.01% 21,933,473
2012-02-28 2012-02-24 46.139 466,140 -5,830 0.01% 21,507,432
2012-02-22 2012-02-20 45.968 471,970 +4,081 0.01% 21,695,471
2012-02-21 2012-02-17 46.225 467,889 +3,498 0.01% 21,628,256
2012-02-17 2012-02-15 46.568 464,391 -21,912 0.01% 21,625,867
2012-02-16 2012-02-14 45.453 486,303 +16,094 0.01% 22,104,094
2012-02-10 2012-02-08 45.539 470,209 -1,749 0.01% 21,412,894
2012-02-07 2012-02-03 44.767 471,958 -292 0.01% 21,128,261
2012-02-01 2012-01-30 44.081 472,250 -583 0.01% 20,817,328
2012-01-31 2012-01-27 44.167 472,833 -1,168 0.01% 20,883,578
2012-01-30 2012-01-26 43.995 474,001 -583 0.01% 20,853,863
2012-01-26 2012-01-19 42.966 474,584 +1,838 0.01% 20,391,103
2012-01-19 2012-01-17 43.738 472,746 -291 0.01% 20,677,020
2012-01-16 2012-01-12 43.309 473,037 -15 0.01% 20,486,907
2012-01-13 2012-01-11 43.052 473,052 -2,387 0.01% 20,365,848
2012-01-12 2012-01-10 43.309 475,439 +390 0.01% 20,590,936
2012-01-11 2012-01-09 42.966 475,049 +1,166 0.01% 20,411,082
2012-01-10 2012-01-06 42.881 473,883 +2,272 0.01% 20,320,343
2012-01-09 2012-01-05 43.395 471,611 -874 0.01% 20,465,594
2012-01-06 2012-01-04 43.395 472,485 -292 0.01% 20,503,521
2011-12-29 2011-12-23 43.224 472,777 -583 0.01% 20,435,101
2011-12-28 2011-12-22 43.224 473,360 +1,070 0.01% 20,460,300
2011-12-23 2011-12-21 42.881 472,290 -1,457 0.01% 20,252,034
2011-12-06 2011-12-02 42.966 473,747 -1,586 0.01% 20,355,140
2011-12-05 2011-12-01 43.567 475,333 +292 0.01% 20,708,640
2011-11-30 2011-11-28 41.165 475,041 +419 0.01% 19,555,199
2011-11-29 2011-11-25 40.908 474,622 +388 0.01% 19,415,838
2011-11-25 2011-11-23 41.080 474,234 +651 0.01% 19,481,308
2011-11-24 2011-11-22 41.851 473,583 -584 0.01% 19,820,099
2011-11-11 2011-11-09 44.338 474,167 -583 0.01% 21,023,827
2011-11-10 2011-11-08 43.567 474,750 -291 0.01% 20,683,241
2011-11-09 2011-11-07 43.567 475,041 -292 0.01% 20,695,919
2011-11-08 2011-11-04 43.138 475,333 +292 0.01% 20,504,815
2011-11-04 2011-11-02 44.167 475,041 -1,438 0.01% 20,981,099
2011-11-03 2011-11-01 43.481 476,479 -311 0.01% 20,717,704
2011-11-02 2011-10-31 43.395 476,790 -651 0.01% 20,690,337
2011-10-28 2011-10-26 43.481 477,441 +2,332 0.01% 20,759,533
2011-10-27 2011-10-25 43.224 475,109 -9,036 0.01% 20,535,898
2011-10-26 2011-10-24 42.966 484,145 -1,166 0.01% 20,801,904
2011-10-25 2011-10-21 41.680 485,311 -3,499 0.01% 20,227,691
2011-10-24 2011-10-20 41.680 488,810 +3,499 0.01% 20,373,529
2011-10-21 2011-10-19 42.366 485,311 -3,499 0.01% 20,560,657
2011-10-20 2011-10-18 41.508 488,810 -3,206 0.01% 20,289,687
2011-10-19 2011-10-17 42.452 492,016 -1,458 0.01% 20,886,916
2011-10-17 2011-10-13 42.366 493,474 -39,645 0.01% 20,906,490
2011-10-13 2011-10-11 41.337 533,119 +38,188 0.02% 22,037,438
2011-10-12 2011-10-10 41.080 494,931 -2,332 0.01% 20,331,530
2011-10-11 2011-10-07 41.766 497,263 +2,332 0.01% 20,768,494
2011-10-10 2011-10-06 40.308 494,931 -1,166 0.01% 19,949,518
2011-10-07 2011-10-04 39.107 496,097 -583 0.01% 19,400,876
2011-10-06 2011-10-03 40.136 496,680 -583 0.01% 19,934,825
2011-10-04 2011-09-30 40.308 497,263 -2,041 0.01% 20,043,516
2011-10-03 2011-09-28 40.822 499,304 +3,498 0.01% 20,382,709
2011-09-30 2011-09-27 41.766 495,806 +7,686 0.01% 20,707,642
2011-09-27 2011-09-23 40.908 488,120 +1,051 0.01% 19,968,014
2011-09-26 2011-09-22 42.366 487,069 +186 0.01% 20,635,136
2011-09-21 2011-09-19 43.738 486,883 -12,535 0.01% 21,295,345
2011-09-08 2011-09-06 43.824 499,418 +583 0.01% 21,886,433
2011-09-07 2011-09-05 43.481 498,835 +291 0.01% 21,689,762
2011-09-06 2011-09-02 43.738 498,544 +2,041 0.01% 21,805,376
2011-09-02 2011-08-31 44.767 496,503 -39,354 0.01% 22,227,073
2011-09-01 2011-08-30 43.395 535,857 -19,531 0.02% 23,253,553
2011-08-31 2011-08-29 43.395 555,388 +19,823 0.02% 24,101,103
2011-08-30 2011-08-26 44.081 535,565 +583 0.02% 23,608,327
2011-08-29 2011-08-25 44.167 534,982 -875 0.02% 23,628,508
2011-08-25 2011-08-23 45.886 535,857 +34,398 0.02% 24,588,455
2011-08-24 2011-08-22 44.241 501,459 +61,905 0.01% 22,185,172
2011-08-23 2011-08-19 43.549 439,554 -1,155 0.01% 19,141,973
2011-08-22 2011-08-18 43.982 440,709 -577 0.01% 19,383,049
2011-08-19 2011-08-17 43.808 441,286 +1,732 0.01% 19,332,015
2011-08-17 2011-08-15 43.722 439,554 +3,157 0.01% 19,218,084
2011-08-16 2011-08-12 43.722 436,397 -1,155 0.01% 19,080,054
2011-08-15 2011-08-11 42.596 437,552 -1,443 0.01% 18,638,083
2011-08-12 2011-08-10 40.778 438,995 +11,550 0.01% 17,901,398
2011-08-11 2011-08-09 40.259 427,445 +866 0.01% 17,208,367
2011-08-09 2011-08-05 43.635 426,579 +4,332 0.01% 18,613,861
2011-08-05 2011-08-03 45.020 422,247 +5,775 0.01% 19,009,749
2011-08-04 2011-08-02 45.626 416,472 +577 0.01% 19,002,157
2011-08-03 2011-08-01 45.713 415,895 +251 0.01% 19,011,837
2011-07-29 2011-07-27 46.059 415,644 +2,599 0.01% 19,144,305
2011-07-22 2011-07-20 46.146 413,045 +2,888 0.01% 19,060,358
2011-07-19 2011-07-15 45.626 410,157 -1,733 0.01% 18,714,025
2011-07-15 2011-07-13 46.406 411,890 +6,930 0.01% 19,114,041
2011-07-14 2011-07-12 46.146 404,960 +483 0.01% 18,687,268
2011-07-12 2011-07-08 47.012 404,477 +1,732 0.01% 19,015,166
2011-07-06 2011-07-04 48.137 402,745 +693 0.01% 19,387,036
2011-06-24 2011-06-22 46.579 402,052 -11,551 0.01% 18,727,119
2011-06-22 2011-06-20 46.146 413,603 +1,444 0.01% 19,086,107
2011-06-20 2011-06-16 47.012 412,159 +1,155 0.01% 19,376,310
2011-06-15 2011-06-13 47.185 411,004 +289 0.01% 19,393,180
2011-06-13 2011-06-09 47.704 410,715 +1,732 0.01% 19,592,896
2011-06-10 2011-06-08 47.704 408,983 -577 0.01% 19,510,272
2011-06-09 2011-06-07 47.964 409,560 +1,733 0.01% 19,644,174
2011-06-08 2011-06-03 48.224 407,827 +1,732 0.01% 19,666,978
2011-06-07 2011-06-02 49.003 406,095 +4,498 0.01% 19,899,884
2011-06-02 2011-05-31 49.436 401,597 -6,930 0.01% 19,853,315
2011-05-24 2011-05-20 49.090 408,527 +17 0.01% 20,054,429
2011-05-20 2011-05-18 48.570 408,510 +1,155 0.01% 19,841,387
2011-05-19 2011-05-17 48.397 407,355 +5,641 0.01% 19,714,752
2011-05-18 2011-05-16 48.830 401,714 +1,532 0.01% 19,615,643
2011-05-17 2011-05-13 49.176 400,182 -17,903 0.01% 19,679,423
2011-05-16 2011-05-12 48.484 418,085 +3,465 0.01% 20,270,249
2011-05-11 2011-05-06 48.743 414,620 -288 0.01% 20,209,944
2011-05-09 2011-05-05 48.397 414,908 +288 0.01% 20,080,295
2011-05-06 2011-05-04 48.484 414,620 +6,931 0.01% 20,102,253
2011-05-05 2011-05-03 48.743 407,689 +2,887 0.01% 19,872,104
2011-04-28 2011-04-26 49.349 404,802 +1,887 0.01% 19,976,710
2011-04-21 2011-04-19 49.522 402,915 +4,755 0.01% 19,953,355
2011-04-20 2011-04-18 49.782 398,160 -2,311 0.01% 19,821,291
2011-04-14 2011-04-12 49.955 400,471 -6,352 0.01% 20,005,682
2011-04-13 2011-04-11 50.042 406,823 +1,308 0.01% 20,358,220
2011-04-11 2011-04-07 50.215 405,515 -577 0.01% 20,362,982
2011-04-08 2011-04-06 50.302 406,092 -101 0.01% 20,427,115
2011-04-07 2011-04-04 50.215 406,193 -1,155 0.01% 20,397,028
2011-04-04 2011-03-31 49.869 407,348 +289 0.01% 20,313,957
2011-04-01 2011-03-30 49.869 407,059 -4,436 0.01% 20,299,545
2011-03-28 2011-03-24 48.484 411,495 +577 0.01% 19,950,742
2011-03-24 2011-03-22 48.137 410,918 -866 0.01% 19,780,462
2011-03-23 2011-03-21 48.397 411,784 +2,021 0.01% 19,929,103
2011-03-22 2011-03-18 47.878 409,763 -1,963 0.01% 19,618,434
2011-03-21 2011-03-17 48.051 411,726 +1,732 0.01% 19,783,710
2011-03-18 2011-03-16 48.830 409,994 +7,219 0.01% 20,019,954
2011-03-17 2011-03-15 50.487 402,775 +5,198 0.01% 20,335,006
2011-03-16 2011-03-14 51.367 397,577 +9,076 0.01% 20,422,270
2011-03-15 2011-03-11 51.103 388,501 -4,264 0.01% 19,853,551
2011-03-14 2011-03-10 51.543 392,765 -1,236 0.01% 20,244,186
2011-03-11 2011-03-09 51.807 394,001 -384 0.01% 20,411,858
2011-03-10 2011-03-08 51.631 394,385 -1,606 0.01% 20,362,374
2011-03-09 2011-03-07 50.839 395,991 -7,390 0.01% 20,131,821
2011-03-08 2011-03-04 51.103 403,381 +7,483 0.01% 20,613,963
2011-03-03 2011-03-01 51.103 395,898 -318 0.01% 20,231,559
2011-03-02 2011-02-28 50.399 396,216 -819 0.01% 19,969,010
2011-02-28 2011-02-24 49.344 397,035 +1,137 0.01% 19,591,224
2011-02-25 2011-02-23 50.135 395,898 -1,137 0.01% 19,848,518
2011-02-24 2011-02-22 49.784 397,035 -2,843 0.01% 19,765,834
2011-02-23 2011-02-21 49.696 399,878 -1,421 0.01% 19,872,196
2011-02-22 2011-02-18 49.872 401,299 +1,421 0.01% 20,013,408
2011-02-18 2011-02-16 49.344 399,878 +2,307 0.01% 19,731,508
2011-02-17 2011-02-15 49.432 397,571 +5,969 0.01% 19,652,641
2011-02-15 2011-02-11 49.432 391,602 +33 0.01% 19,357,583
2011-02-14 2011-02-10 49.608 391,569 +6,253 0.01% 19,424,834
2011-02-11 2011-02-09 50.135 385,316 +568 0.01% 19,317,984
2011-02-10 2011-02-08 51.191 384,748 +569 0.01% 19,695,602
2011-02-08 2011-02-02 51.631 384,179 -5,685 0.01% 19,835,431
2011-02-07 2011-01-31 50.135 389,864 +7,106 0.01% 19,546,000
2011-02-01 2011-01-28 50.399 382,758 +1,705 0.01% 19,290,737
2011-01-31 2011-01-27 50.751 381,053 +373 0.01% 19,338,871
2011-01-24 2011-01-20 52.070 380,680 -284 0.01% 19,822,192
2011-01-21 2011-01-19 52.510 380,964 -638 0.01% 20,004,522
2011-01-20 2011-01-18 52.334 381,602 -635 0.01% 19,970,895
2011-01-19 2011-01-17 51.983 382,237 -568 0.01% 19,869,645
2011-01-18 2011-01-14 51.983 382,805 +634 0.01% 19,899,171
2011-01-13 2011-01-11 52.070 382,171 -5,684 0.01% 19,899,829
2011-01-12 2011-01-10 51.455 387,855 +568 0.01% 19,956,996
2011-01-11 2011-01-07 52.334 387,287 -613 0.01% 20,268,415
2011-01-07 2011-01-05 50.839 387,900 -465 0.01% 19,720,482
2011-01-06 2011-01-04 51.191 388,365 +284 0.01% 19,880,760
2011-01-05 2011-01-03 51.103 388,081 -4,381 0.01% 19,832,087
2011-01-04 2010-12-31 49.784 392,462 +2,378 0.01% 19,538,173
2011-01-03 2010-12-29 50.223 390,084 -284 0.01% 19,591,341
2010-12-30 2010-12-28 49.432 390,368 +1,202 0.01% 19,296,584
2010-12-29 2010-12-24 49.696 389,166 -774 0.01% 19,339,857
2010-12-23 2010-12-21 49.960 389,940 +1,705 0.01% 19,481,215
2010-12-22 2010-12-20 49.344 388,235 -568 0.01% 19,156,998
2010-12-21 2010-12-17 50.047 388,803 +1,136 0.01% 19,458,609
2010-12-20 2010-12-16 49.872 387,667 +569 0.01% 19,333,559
2010-12-16 2010-12-14 51.279 387,098 -300 0.01% 19,849,949
2010-12-13 2010-12-09 50.399 387,398 +568 0.01% 19,524,589
2010-12-10 2010-12-08 50.575 386,830 +1,137 0.01% 19,564,011
2010-12-09 2010-12-07 50.927 385,693 +1,705 0.01% 19,642,205
2010-12-08 2010-12-06 50.575 383,988 +569 0.01% 19,420,277
2010-12-07 2010-12-03 51.015 383,419 +1,137 0.01% 19,560,121
2010-12-06 2010-12-02 51.015 382,282 -56,546 0.01% 19,502,117
2010-12-03 2010-12-01 51.279 438,828 +56,846 0.01% 22,502,605
2010-12-02 2010-11-30 50.399 381,982 +1,421 0.01% 19,251,627
2010-12-01 2010-11-29 50.663 380,561 -990 0.01% 19,280,428
2010-11-30 2010-11-26 50.311 381,551 +500 0.01% 19,196,345
2010-11-29 2010-11-25 50.399 381,051 +764 0.01% 19,204,705
2010-11-26 2010-11-24 51.279 380,287 -2,843 0.01% 19,500,689
2010-11-25 2010-11-23 49.872 383,130 +5,434 0.01% 19,107,292
2010-11-24 2010-11-22 51.543 377,696 +284 0.01% 19,467,488
2010-11-23 2010-11-19 52.070 377,412 +3,226 0.01% 19,652,026
2010-11-22 2010-11-18 52.422 374,186 -569 0.01% 19,615,695
2010-11-19 2010-11-17 52.334 374,755 +1,422 0.01% 19,612,561
2010-11-18 2010-11-16 52.774 373,333 -3,041 0.01% 19,702,328
2010-11-17 2010-11-15 53.390 376,374 +1,705 0.01% 20,094,547
2010-11-16 2010-11-12 53.742 374,669 -852 0.01% 20,135,336
2010-11-15 2010-11-11 53.830 375,521 +1,716 0.01% 20,214,154
2010-11-12 2010-11-10 54.006 373,805 +660 0.01% 20,187,540
2010-11-11 2010-11-09 54.006 373,145 +1,137 0.01% 20,151,896
2010-11-10 2010-11-08 54.797 372,008 -1,186 0.01% 20,384,978
2010-11-09 2010-11-05 54.269 373,194 +8,534 0.01% 20,253,017
2010-11-08 2010-11-04 54.885 364,660 -7,910 0.01% 20,014,403
2010-11-05 2010-11-03 54.357 372,570 -6,319 0.01% 20,251,923
2010-11-04 2010-11-02 52.950 378,889 -3,127 0.01% 20,062,193
2010-11-03 2010-11-01 53.126 382,016 +4,144 0.01% 20,294,970
2010-11-02 2010-10-29 51.895 377,872 +1,137 0.01% 19,609,505
2010-11-01 2010-10-28 52.422 376,735 +4,548 0.01% 19,749,320
2010-10-29 2010-10-27 51.983 372,187 +2,273 0.01% 19,347,221
2010-10-28 2010-10-26 52.862 369,914 +153 0.01% 19,554,430
2010-10-27 2010-10-25 53.478 369,761 +953 0.01% 19,774,003
2010-10-26 2010-10-22 53.126 368,808 +1,142 0.01% 19,593,282
2010-10-25 2010-10-21 53.390 367,666 +656 0.01% 19,629,628
2010-10-22 2010-10-20 53.566 367,010 -893 0.01% 19,659,167
2010-10-21 2010-10-19 54.006 367,903 -1,044 0.01% 19,868,799
2010-10-20 2010-10-18 52.950 368,947 +2,274 0.01% 19,535,763
2010-10-19 2010-10-15 54.269 366,673 -3,411 0.01% 19,899,126
2010-10-15 2010-10-13 53.566 370,084 +5,936 0.01% 19,823,828
2010-10-14 2010-10-12 53.742 364,148 -17,871 0.01% 19,569,920
2010-10-13 2010-10-11 52.070 382,019 +8,725 0.01% 19,891,914
2010-10-11 2010-10-07 52.158 373,294 -569 0.01% 19,470,433
2010-10-08 2010-10-06 51.895 373,863 -2,263 0.01% 19,401,460
2010-10-06 2010-10-04 52.246 376,126 -1,203 0.01% 19,651,229
2010-10-05 2010-09-30 51.631 377,329 -2,663 0.01% 19,481,760
2010-10-04 2010-09-29 51.015 379,992 +1,137 0.01% 19,385,293
2010-09-30 2010-09-28 50.839 378,855 -568 0.01% 19,260,643
2010-09-29 2010-09-27 51.983 379,423 -8,461 0.01% 19,723,367
2010-09-28 2010-09-24 50.663 387,884 -51 0.01% 19,651,435
2010-09-27 2010-09-22 50.751 387,935 -7,774 0.01% 19,688,140
2010-09-24 2010-09-21 50.399 395,709 +1,269 0.01% 19,943,458
2010-09-21 2010-09-17 49.960 394,440 -1,705 0.01% 19,706,033
2010-09-20 2010-09-16 49.784 396,145 +2,406 0.01% 19,721,526
2010-09-16 2010-09-14 50.223 393,739 -3,411 0.01% 19,774,907
2010-09-15 2010-09-13 50.663 397,150 -2,842 0.01% 20,120,880
2010-09-09 2010-09-07 50.487 399,992 +1,705 0.01% 20,194,500
2010-09-03 2010-09-01 48.992 398,287 -11,369 0.01% 19,512,874
2010-09-02 2010-08-31 48.904 409,656 -2,843 0.01% 20,033,832
2010-08-30 2010-08-26 49.344 412,499 -1,705 0.01% 20,354,277
2010-08-27 2010-08-25 49.415 414,204 +284 0.01% 20,468,067
2010-08-26 2010-08-24 49.415 413,920 +2,074 0.01% 20,454,033
2010-08-24 2010-08-20 49.239 411,846 +4,524 0.01% 20,278,731
2010-08-19 2010-08-17 49.327 407,322 +2,013 0.01% 20,091,983
2010-08-18 2010-08-16 49.681 405,309 +1,697 0.01% 20,136,004
2010-08-17 2010-08-13 49.946 403,612 +2,828 0.01% 20,158,734
2010-08-16 2010-08-12 49.857 400,784 -1,131 0.01% 19,982,058
2010-08-12 2010-08-10 50.830 401,915 +848 0.01% 20,429,268
2010-08-11 2010-08-09 51.360 401,067 +903 0.01% 20,598,889
2010-08-10 2010-08-06 49.327 400,164 -405 0.01% 19,738,900
2010-08-09 2010-08-05 49.150 400,569 -33 0.01% 19,688,057
2010-08-06 2010-08-04 49.504 400,602 -1,292 0.01% 19,831,332
2010-08-05 2010-08-03 49.327 401,894 -2,545 0.01% 19,824,236
2010-08-04 2010-08-02 48.885 404,439 +1,697 0.01% 19,771,012
2010-08-03 2010-07-30 48.266 402,742 +1,131 0.01% 19,438,838
2010-07-29 2010-07-27 48.797 401,611 -283 0.01% 19,597,263
2010-07-28 2010-07-26 48.973 401,894 +1,395 0.01% 19,682,127
2010-07-27 2010-07-23 48.797 400,499 +3,012 0.01% 19,543,001
2010-07-26 2010-07-22 48.708 397,487 -682 0.01% 19,360,888
2010-07-23 2010-07-21 48.178 398,169 +947 0.01% 19,182,919
2010-07-22 2010-07-20 48.355 397,222 -1,758 0.01% 19,207,523
2010-07-20 2010-07-16 47.647 398,980 +566 0.01% 19,010,372
2010-07-19 2010-07-15 47.736 398,414 +565 0.01% 19,018,624
2010-07-15 2010-07-13 48.266 397,849 +4,525 0.01% 19,202,671
2010-07-14 2010-07-12 48.708 393,324 -65 0.01% 19,158,115
2010-07-13 2010-07-09 48.885 393,389 -2,517 0.01% 19,230,832
2010-07-09 2010-07-07 48.266 395,906 -566 0.01% 19,108,890
2010-07-02 2010-06-29 47.382 396,472 +1,697 0.01% 18,785,729
2010-06-30 2010-06-28 48.708 394,775 -5,656 0.01% 19,228,791
2010-06-29 2010-06-25 48.885 400,431 -3,394 0.01% 19,575,081
2010-06-25 2010-06-23 49.239 403,825 -2,828 0.01% 19,883,788
2010-06-22 2010-06-18 47.382 406,653 +2,662 0.01% 19,268,127
2010-06-21 2010-06-17 47.559 403,991 -3,959 0.01% 19,213,421
2010-06-18 2010-06-15 47.117 407,950 +3,394 0.01% 19,221,394
2010-06-15 2010-06-11 46.410 404,556 +4,813 0.01% 18,775,378
2010-06-11 2010-06-09 45.968 399,743 -2,262 0.01% 18,375,322
2010-06-10 2010-06-08 45.703 402,005 +565 0.01% 18,372,689
2010-06-09 2010-06-07 45.526 401,440 +566 0.01% 18,275,893
2010-06-08 2010-06-04 46.233 400,874 +283 0.01% 18,533,623
2010-06-07 2010-06-03 46.233 400,591 +1,131 0.01% 18,520,539
2010-06-03 2010-06-01 46.498 399,460 -2,828 0.01% 18,574,185
2010-06-02 2010-05-31 47.029 402,288 +6,222 0.01% 18,919,055
2010-06-01 2010-05-28 47.647 396,066 -218 0.01% 18,871,528
2010-05-31 2010-05-27 45.879 396,284 -1,131 0.01% 18,181,287
2010-05-28 2010-05-26 45.437 397,415 +5,090 0.01% 18,057,520
2010-05-27 2010-05-25 46.321 392,325 -566 0.01% 18,173,058
2010-05-26 2010-05-24 46.498 392,891 +566 0.01% 18,268,739
2010-05-25 2010-05-20 46.940 392,325 -28,281 0.01% 18,415,828
2010-05-24 2010-05-19 47.471 420,606 -565 0.01% 19,966,433
2010-05-19 2010-05-17 46.498 421,171 +10,181 0.01% 19,583,709
2010-05-18 2010-05-14 47.117 410,990 +2,545 0.01% 19,364,630
2010-05-14 2010-05-12 47.736 408,445 -1,697 0.01% 19,497,462
2010-05-12 2010-05-10 47.471 410,142 -4 0.01% 19,469,700
2010-05-11 2010-05-07 47.647 410,146 -3,394 0.01% 19,542,404
2010-05-10 2010-05-06 46.321 413,540 +1,131 0.01% 19,155,767
2010-05-07 2010-05-05 47.205 412,409 +5,939 0.01% 19,467,946
2010-05-06 2010-05-04 47.824 406,470 +566 0.01% 19,439,115
2010-05-05 2010-05-03 47.647 405,904 +5,656 0.01% 19,340,283
2010-04-27 2010-04-23 49.769 400,248 +566 0.01% 19,919,953
2010-04-26 2010-04-22 50.211 399,682 -566 0.01% 20,068,442
2010-04-20 2010-04-16 51.537 400,248 -926 0.01% 20,627,589
2010-04-19 2010-04-15 51.891 401,174 -4,525 0.01% 20,817,166
2010-04-16 2010-04-14 52.244 405,699 -2,263 0.01% 21,195,426
2010-04-14 2010-04-12 51.625 407,962 -1,697 0.01% 21,061,209
2010-04-13 2010-04-09 52.244 409,659 -6,588 0.01% 21,402,313
2010-04-12 2010-04-08 51.360 416,247 +302 0.01% 21,378,537
2010-04-09 2010-04-07 51.979 415,945 +1,131 0.01% 21,620,412
2010-04-08 2010-04-01 52.067 414,814 +3,194 0.01% 21,598,293
2010-04-07 2010-03-31 51.979 411,620 +2,263 0.01% 21,395,603
2010-04-01 2010-03-30 52.067 409,357 -3,677 0.01% 21,314,161
2010-03-31 2010-03-29 51.625 413,034 -283 0.01% 21,323,053
2010-03-30 2010-03-26 51.183 413,317 -7,955 0.01% 21,154,977
2010-03-29 2010-03-25 50.892 421,272 -23,370 0.01% 21,439,363
2010-03-26 2010-03-24 51.250 444,642 +3,996 0.01% 22,788,065
2010-03-25 2010-03-23 50.534 440,646 -2,050 0.01% 22,267,419
2010-03-24 2010-03-22 50.444 442,696 +4,562 0.01% 22,331,348
2010-03-23 2010-03-19 51.250 438,134 -6,269 0.01% 22,454,528
2010-03-22 2010-03-18 50.982 444,403 +5,334 0.01% 22,656,363
2010-03-19 2010-03-17 51.340 439,069 +1,395 0.01% 22,541,787
2010-03-18 2010-03-16 50.802 437,674 -558 0.01% 22,234,878
2010-03-17 2010-03-15 51.340 438,232 +558 0.01% 22,498,815
2010-03-16 2010-03-12 51.430 437,674 -3,348 0.01% 22,509,383
2010-03-15 2010-03-11 51.430 441,022 -11,161 0.01% 22,681,569
2010-03-11 2010-03-09 51.161 452,183 -8,650 0.01% 23,134,029
2010-03-10 2010-03-08 51.609 460,833 -5,022 0.01% 23,783,020
2010-03-09 2010-03-05 50.534 465,855 -610 0.01% 23,541,320
2010-03-08 2010-03-04 49.817 466,465 -3,348 0.01% 23,237,789
2010-03-05 2010-03-03 50.086 469,813 -4,564 0.01% 23,530,859
2010-03-04 2010-03-02 48.831 474,377 -3,348 0.01% 23,164,401
2010-03-03 2010-03-01 48.831 477,725 -1,116 0.01% 23,327,888
2010-03-01 2010-02-25 47.756 478,841 +3,069 0.01% 22,867,542
2010-02-26 2010-02-24 48.294 475,772 +558 0.01% 22,976,749
2010-02-25 2010-02-23 48.204 475,214 +2,954 0.01% 22,907,223
2010-02-24 2010-02-22 48.025 472,260 -2,232 0.01% 22,680,201
2010-02-23 2010-02-19 47.398 474,492 +2,232 0.01% 22,489,796
2010-02-18 2010-02-12 47.935 472,260 -623 0.01% 22,637,887
2010-02-12 2010-02-10 48.204 472,883 -1,395 0.01% 22,794,860
2010-02-11 2010-02-09 47.487 474,278 -25,040 0.01% 22,522,147
2010-02-10 2010-02-08 46.950 499,318 +27,344 0.02% 23,442,798
2010-02-09 2010-02-05 45.606 471,974 -4,226 0.01% 21,524,685
2010-02-08 2010-02-04 46.143 476,200 -2,232 0.01% 21,973,415
2010-02-05 2010-02-03 45.785 478,432 -2,791 0.01% 21,904,940
2010-02-04 2010-02-02 45.337 481,223 +279 0.02% 21,817,141
2010-02-03 2010-02-01 45.158 480,944 -1,083 0.02% 21,718,308
2010-02-01 2010-01-28 45.247 482,027 +3,348 0.02% 21,810,403
2010-01-28 2010-01-26 45.247 478,679 -558 0.01% 21,658,915
2010-01-27 2010-01-25 46.233 479,237 +279 0.01% 22,156,491
2010-01-26 2010-01-22 46.322 478,958 +2,790 0.01% 22,186,506
2010-01-25 2010-01-21 47.129 476,168 +5,581 0.01% 22,441,242
2010-01-22 2010-01-20 47.846 470,587 +12,277 0.01% 22,515,528
2010-01-21 2010-01-19 48.383 458,310 -312 0.01% 22,174,510
2010-01-20 2010-01-18 48.831 458,622 -279 0.01% 22,395,065
2010-01-15 2010-01-13 47.308 458,901 -279 0.01% 21,709,702
2010-01-13 2010-01-11 48.025 459,180 -570 0.01% 22,052,036
2010-01-12 2010-01-08 47.577 459,750 -2,032 0.01% 21,873,446
2010-01-11 2010-01-07 47.308 461,782 +280 0.01% 21,845,997
2010-01-08 2010-01-06 47.308 461,502 +2,589 0.01% 21,832,751
2010-01-07 2010-01-05 47.398 458,913 +30,134 0.01% 21,751,388
2010-01-06 2010-01-04 48.025 428,779 -626 0.01% 20,592,034
2010-01-05 2009-12-31 48.025 429,405 -703 0.01% 20,622,097
2010-01-04 2009-12-29 47.846 430,108 +546 0.01% 20,578,785
2009-12-29 2009-12-24 47.756 429,562 -1,116 0.01% 20,514,173
2009-12-28 2009-12-22 47.039 430,678 +11,161 0.01% 20,258,764
2009-12-22 2009-12-18 47.218 419,517 -837 0.01% 19,808,935
2009-12-18 2009-12-16 47.129 420,354 -1,117 0.01% 19,810,794
2009-12-17 2009-12-15 47.039 421,471 +3,349 0.01% 19,825,673
2009-12-16 2009-12-14 47.756 418,122 -1,772 0.01% 19,967,844
2009-12-15 2009-12-11 47.487 419,894 -1,395 0.01% 19,939,602
2009-12-14 2009-12-10 47.398 421,289 -2,511 0.01% 19,968,100
2009-12-11 2009-12-09 47.218 423,800 +4,743 0.01% 20,011,171
2009-12-10 2009-12-08 48.114 419,057 +1,116 0.01% 20,162,683
2009-12-09 2009-12-07 47.935 417,941 -1,116 0.01% 20,034,094
2009-12-08 2009-12-04 48.294 419,057 +279 0.01% 20,237,777
2009-12-07 2009-12-03 48.383 418,778 -1,953 0.01% 20,261,825
2009-12-04 2009-12-02 48.025 420,731 +939 0.01% 20,205,530
2009-12-03 2009-12-01 47.577 419,792 -1,729 0.01% 19,972,371
2009-12-02 2009-11-30 47.218 421,521 +1,649 0.01% 19,903,561
2009-12-01 2009-11-27 46.860 419,872 +558 0.01% 19,675,218
2009-11-30 2009-11-26 48.025 419,314 -1,889 0.01% 20,137,479
2009-11-27 2009-11-25 48.204 421,203 +11,719 0.01% 20,303,676
2009-11-26 2009-11-24 48.025 409,484 +1,674 0.01% 19,665,395
2009-11-25 2009-11-23 48.294 407,810 -1,395 0.01% 19,694,619
2009-11-24 2009-11-20 48.025 409,205 +279 0.01% 19,651,996
2009-11-23 2009-11-19 48.383 408,926 +3,660 0.01% 19,785,154
2009-11-20 2009-11-18 48.204 405,266 +3,365 0.01% 19,535,449
2009-11-17 2009-11-13 49.010 401,901 -558 0.01% 19,697,330
2009-11-16 2009-11-12 48.921 402,459 -2,811 0.01% 19,688,618
2009-11-13 2009-11-11 49.010 405,270 -2,212 0.01% 19,862,446
2009-11-12 2009-11-10 49.458 407,482 +4,186 0.01% 20,153,406
2009-11-11 2009-11-09 49.369 403,296 -2,850 0.01% 19,910,238
2009-11-10 2009-11-06 48.473 406,146 -3,069 0.01% 19,687,038
2009-11-09 2009-11-05 47.756 409,215 +3,906 0.01% 19,542,481
2009-11-06 2009-11-04 48.294 405,309 -9,552 0.01% 19,573,837
2009-11-05 2009-11-03 47.577 414,861 +8,583 0.01% 19,737,770
2009-11-04 2009-11-02 48.652 406,278 +1,395 0.01% 19,766,241
2009-10-28 2009-10-23 50.802 404,883 -3,396 0.01% 20,569,017
2009-10-27 2009-10-22 49.906 408,279 +7,513 0.01% 20,375,730
2009-10-23 2009-10-21 51.430 400,766 -2,325 0.01% 20,611,220
2009-10-22 2009-10-20 51.430 403,091 -2,790 0.01% 20,730,794
2009-10-20 2009-10-16 49.906 405,881 -558 0.01% 20,256,055
2009-10-19 2009-10-15 50.175 406,439 -5,192 0.01% 20,393,152
2009-10-16 2009-10-14 49.279 411,631 -558 0.01% 20,284,846
2009-10-15 2009-10-13 48.921 412,189 -4,185 0.01% 20,164,617
2009-10-14 2009-10-12 48.831 416,374 +8,092 0.01% 20,332,044
2009-10-13 2009-10-09 48.921 408,282 -279 0.01% 19,973,484
2009-10-09 2009-10-07 48.114 408,561 +27,344 0.01% 19,657,674
2009-10-08 2009-10-06 47.577 381,217 -39,342 0.01% 18,137,095
2009-10-07 2009-10-05 46.860 420,559 +1,116 0.01% 19,707,411
2009-10-05 2009-09-30 48.204 419,443 -627 0.01% 20,218,837
2009-10-02 2009-09-29 47.487 420,070 +5,942 0.01% 19,947,960
2009-09-30 2009-09-28 46.860 414,128 +32,156 0.01% 19,406,054
2009-09-29 2009-09-25 47.039 381,972 -37,668 0.01% 17,967,671
2009-09-28 2009-09-24 46.681 419,640 +3,939 0.01% 19,589,148
2009-09-25 2009-09-23 47.398 415,701 +1,674 0.01% 19,703,242
2009-09-24 2009-09-22 47.846 414,027 +279 0.01% 19,809,379
2009-09-23 2009-09-21 47.846 413,748 -1,395 0.01% 19,796,030
2009-09-22 2009-09-18 48.114 415,143 +3,627 0.01% 19,974,364
2009-09-21 2009-09-17 49.010 411,516 +837 0.01% 20,168,565
2009-09-18 2009-09-16 48.204 410,679 -772 0.01% 19,796,377
2009-09-17 2009-09-15 47.935 411,451 -4,185 0.01% 19,722,994
2009-09-16 2009-09-14 48.025 415,636 +38,784 0.01% 19,960,844
2009-09-15 2009-09-11 48.294 376,852 -3,069 0.01% 18,199,545
2009-09-14 2009-09-10 48.204 379,921 +2,790 0.01% 18,313,718
2009-09-10 2009-09-08 49.100 377,131 -5,613 0.01% 18,517,133
2009-09-09 2009-09-07 49.010 382,744 +2,398 0.01% 18,758,438
2009-09-07 2009-09-03 47.218 380,346 -1,674 0.01% 17,959,342
2009-09-04 2009-09-02 46.860 382,020 -1,116 0.01% 17,901,472
2009-09-03 2009-09-01 47.487 383,136 -43,249 0.01% 18,194,066
2009-09-02 2009-08-31 46.681 426,385 +2,232 0.01% 19,904,010
2009-09-01 2009-08-28 48.294 424,153 +1,675 0.01% 20,483,881
2009-08-31 2009-08-27 48.921 422,478 +2,790 0.01% 20,667,963
2009-08-28 2009-08-26 48.725 419,688 +2,232 0.01% 20,449,295
2009-08-27 2009-08-25 49.085 417,456 +2,716 0.01% 20,490,933
2009-08-20 2009-08-18 49.446 414,740 -8,328 0.01% 20,507,031
2009-08-19 2009-08-17 48.905 423,068 +2,776 0.01% 20,690,192
2009-08-18 2009-08-14 50.256 420,292 +1,666 0.01% 21,122,233
2009-08-17 2009-08-13 50.256 418,626 -2,499 0.01% 21,038,507
2009-08-14 2009-08-12 50.436 421,125 -10,057 0.01% 21,239,954
2009-08-13 2009-08-11 50.887 431,182 +1,388 0.01% 21,941,362
2009-08-12 2009-08-10 51.067 429,794 +244 0.01% 21,948,150
2009-08-11 2009-08-07 48.095 429,550 +33,309 0.01% 20,659,010
2009-08-10 2009-08-06 49.896 396,241 +11,168 0.01% 19,770,775
2009-08-07 2009-08-05 49.806 385,073 +3,331 0.01% 19,178,857
2009-08-06 2009-08-04 50.076 381,742 +7,217 0.01% 19,116,098
2009-08-05 2009-08-03 50.166 374,525 +6,219 0.01% 18,788,431
2009-08-04 2009-07-31 50.616 368,306 +181 0.01% 18,642,306
2009-08-03 2009-07-30 50.436 368,125 -609 0.01% 18,566,834
2009-07-31 2009-07-29 48.995 368,734 -20,335 0.01% 18,066,191
2009-07-30 2009-07-28 48.365 389,069 +338 0.01% 18,817,219
2009-07-29 2009-07-27 48.275 388,731 +4,633 0.01% 18,765,860
2009-07-28 2009-07-24 48.095 384,098 -2,157 0.01% 18,473,017
2009-07-27 2009-07-23 48.365 386,255 +64 0.01% 18,681,120
2009-07-24 2009-07-22 47.824 386,191 -5,551 0.01% 18,469,332
2009-07-23 2009-07-21 48.004 391,742 -36,641 0.01% 18,805,369
2009-07-22 2009-07-20 47.194 428,383 -1,110 0.01% 20,217,061
2009-07-21 2009-07-17 45.843 429,493 -833 0.01% 19,689,214
2009-07-20 2009-07-16 44.222 430,326 +1,943 0.01% 19,029,772
2009-07-17 2009-07-15 44.762 428,383 -832 0.01% 19,175,343
2009-07-16 2009-07-14 44.132 429,215 -556 0.01% 18,941,985
2009-07-15 2009-07-13 43.681 429,771 +903 0.01% 18,772,986
2009-07-14 2009-07-10 43.231 428,868 +2,776 0.01% 18,540,413
2009-07-08 2009-07-06 41.880 426,092 -1,388 0.01% 17,844,766
2009-07-07 2009-07-03 42.420 427,480 -1,216 0.01% 18,133,900
2009-07-06 2009-07-02 42.420 428,696 -1,110 0.01% 18,185,484
2009-07-02 2009-06-29 42.871 429,806 -1,388 0.01% 18,426,122
2009-06-30 2009-06-26 43.321 431,194 -1,046 0.01% 18,679,803
2009-06-29 2009-06-25 41.970 432,240 +1,666 0.01% 18,141,174
2009-06-25 2009-06-23 41.340 430,574 -4,816 0.01% 17,799,795
2009-06-24 2009-06-22 41.700 435,390 -1,666 0.01% 18,155,740
2009-06-23 2009-06-19 41.610 437,056 +4,997 0.01% 18,185,849
2009-06-22 2009-06-18 42.060 432,059 +277 0.01% 18,172,491
2009-06-19 2009-06-17 42.601 431,782 -555 0.01% 18,394,170
2009-06-18 2009-06-16 42.240 432,337 -3,053 0.01% 18,262,060
2009-06-17 2009-06-15 43.141 435,390 +2,349 0.01% 18,783,152
2009-06-15 2009-06-11 43.952 433,041 +278 0.01% 19,032,829
2009-06-12 2009-06-10 44.312 432,763 -1,388 0.01% 19,176,518
2009-06-11 2009-06-09 43.321 434,151 -2,221 0.01% 18,807,904
2009-06-10 2009-06-08 44.132 436,372 +3,053 0.01% 19,257,835
2009-06-09 2009-06-05 44.942 433,319 -1,110 0.01% 19,474,342
2009-06-08 2009-06-04 45.393 434,429 -2,776 0.01% 19,719,862
2009-06-05 2009-06-03 45.483 437,205 -1,688 0.01% 19,885,248
2009-06-04 2009-06-02 44.222 438,893 +4,719 0.01% 19,408,620
2009-06-03 2009-06-01 44.852 434,174 -10,032 0.01% 19,473,664
2009-06-02 2009-05-29 44.222 444,206 +8,050 0.01% 19,643,570
2009-06-01 2009-05-27 41.250 436,156 -2,494 0.01% 17,991,271
2009-05-29 2009-05-26 39.088 438,650 -16,100 0.01% 17,145,983
2009-05-27 2009-05-25 38.368 454,750 -29,978 0.01% 17,447,645
2009-05-26 2009-05-22 37.017 484,728 -278 0.02% 17,942,975
2009-05-25 2009-05-21 37.197 485,006 -5,551 0.02% 18,040,629
2009-05-22 2009-05-20 37.287 490,557 +5,551 0.02% 18,291,290
2009-05-21 2009-05-19 38.007 485,006 +13,504 0.02% 18,433,766
2009-05-20 2009-05-18 37.827 471,502 -21,096 0.02% 17,835,584
2009-05-19 2009-05-15 37.017 492,598 -18,320 0.02% 18,234,295
2009-05-18 2009-05-14 36.476 510,918 +19,708 0.02% 18,636,345
2009-05-15 2009-05-13 37.017 491,210 -5,551 0.02% 18,182,916
2009-05-14 2009-05-12 37.287 496,761 -15,545 0.02% 18,522,617
2009-05-13 2009-05-11 36.476 512,306 +17,168 0.02% 18,686,974
2009-05-12 2009-05-08 38.548 495,138 -4,454 0.02% 19,086,423
2009-05-11 2009-05-07 35.666 499,592 -12,491 0.02% 17,818,255
2009-05-08 2009-05-06 34.801 512,083 +20,873 0.02% 17,820,997
2009-05-07 2009-05-05 34.477 491,210 +35,253 0.02% 16,935,329
2009-05-06 2009-05-04 35.305 455,957 +277 0.01% 16,097,724
2009-05-05 2009-04-30 35.485 455,680 -7,804 0.01% 16,170,026
2009-05-04 2009-04-29 34.441 463,484 +8,082 0.01% 15,962,729
2009-04-30 2009-04-28 34.549 455,402 -1,388 0.01% 15,733,598
2009-04-29 2009-04-27 35.522 456,790 +4,996 0.01% 16,225,871
2009-04-28 2009-04-24 36.116 451,794 -1,943 0.01% 16,316,964
2009-04-27 2009-04-23 35.882 453,737 -555 0.01% 16,280,886
2009-04-24 2009-04-22 35.377 454,292 -5,070 0.01% 16,071,673
2009-04-23 2009-04-21 35.413 459,362 -4,719 0.01% 16,267,585
2009-04-22 2009-04-20 35.269 464,081 +4,441 0.01% 16,367,826
2009-04-21 2009-04-17 35.017 459,640 -15,544 0.01% 16,095,282
2009-04-20 2009-04-16 34.297 475,184 +11,658 0.02% 16,297,210
2009-04-17 2009-04-15 35.666 463,526 +2,776 0.01% 16,531,939
2009-04-16 2009-04-14 35.522 460,750 +930 0.01% 16,366,536
2009-04-15 2009-04-09 35.197 459,820 +1,110 0.01% 16,184,412
2009-04-14 2009-04-08 35.305 458,710 +555 0.01% 16,194,919
2009-04-09 2009-04-07 35.882 458,155 -6,106 0.01% 16,439,412
2009-04-08 2009-04-06 34.909 464,261 +555 0.01% 16,206,920
2009-04-07 2009-04-03 34.585 463,706 -4,203 0.01% 16,037,197
2009-04-06 2009-04-02 34.333 467,909 -1,766 0.01% 16,064,559
2009-04-02 2009-03-31 34.200 469,675 -555 0.01% 16,062,853
2009-04-01 2009-03-30 33.760 470,230 -144 0.01% 15,874,772
2009-03-31 2009-03-27 33.870 470,374 +2,253 0.02% 15,931,414
2009-03-30 2009-03-26 33.686 468,121 +8,048 0.02% 15,769,217
2009-03-27 2009-03-25 34.127 460,073 -2,180 0.01% 15,700,700
2009-03-26 2009-03-24 34.273 462,253 +13,081 0.01% 15,842,946
2009-03-25 2009-03-23 34.824 449,172 -5,546 0.01% 15,641,854
2009-03-24 2009-03-20 33.026 454,718 -3,029 0.01% 15,017,373
2009-03-23 2009-03-19 33.246 457,747 +2,404 0.01% 15,218,191
2009-03-20 2009-03-18 33.613 455,343 -769 0.01% 15,305,357
2009-03-19 2009-03-17 32.952 456,112 +1,635 0.01% 15,029,937
2009-03-18 2009-03-16 32.549 454,477 -1,090 0.01% 14,792,612
2009-03-17 2009-03-13 31.228 455,567 -272 0.01% 14,226,273
2009-03-16 2009-03-12 31.007 455,839 +3,815 0.01% 14,134,404
2009-03-13 2009-03-11 30.934 452,024 -545 0.01% 13,982,937
2009-03-12 2009-03-10 30.567 452,569 -8 0.01% 13,833,725
2009-03-11 2009-03-09 30.017 452,577 -1,090 0.01% 13,584,858
2009-03-10 2009-03-06 29.613 453,667 -3,270 0.01% 13,434,455
2009-03-09 2009-03-05 29.980 456,937 -2,725 0.01% 13,698,963
2009-03-06 2009-03-04 30.861 459,662 +6,540 0.01% 14,185,476
2009-03-05 2009-03-03 30.640 453,122 -545 0.01% 13,883,883
2009-03-04 2009-03-02 31.044 453,667 +3 0.01% 14,083,704
2009-03-03 2009-02-27 31.888 453,664 -1,635 0.01% 14,466,498
2009-03-02 2009-02-26 32.255 455,299 +2,180 0.01% 14,685,708
2009-02-26 2009-02-24 32.439 453,119 +1,635 0.01% 14,698,529
2009-02-25 2009-02-23 33.026 451,484 -4,150 0.01% 14,910,568
2009-02-24 2009-02-20 32.145 455,634 +2,725 0.01% 14,646,355
2009-02-23 2009-02-19 32.806 452,909 -2,180 0.01% 14,857,912
2009-02-20 2009-02-18 32.512 455,089 -1,090 0.01% 14,795,832
2009-02-19 2009-02-17 32.218 456,179 +304 0.01% 14,697,353
2009-02-18 2009-02-16 32.842 455,875 +2,725 0.01% 14,971,942
2009-02-17 2009-02-13 32.806 453,150 +545 0.01% 14,865,819
2009-02-13 2009-02-11 32.989 452,605 +4,905 0.01% 14,930,982
2009-02-12 2009-02-10 33.172 447,700 -2,180 0.01% 14,851,313
2009-02-11 2009-02-09 32.842 449,880 +2,180 0.01% 14,775,053
2009-02-10 2009-02-06 32.842 447,700 -1,635 0.01% 14,703,457
2009-02-09 2009-02-05 32.549 449,335 +12,536 0.01% 14,625,246
2009-02-06 2009-02-04 33.760 436,799 -2,671 0.01% 14,746,155
2009-02-04 2009-02-02 33.356 439,470 +545 0.01% 14,658,936
2009-02-02 2009-01-29 34.090 438,925 +4 0.01% 14,962,886
2009-01-23 2009-01-21 32.365 438,921 -897 0.01% 14,205,753
2009-01-22 2009-01-20 32.549 439,818 -1,635 0.01% 14,315,481
2009-01-21 2009-01-19 32.695 441,453 +3,815 0.01% 14,433,495
2009-01-20 2009-01-16 32.072 437,638 -3,270 0.01% 14,035,755
2009-01-19 2009-01-15 31.374 440,908 -3,270 0.01% 13,833,224
2009-01-16 2009-01-14 32.512 444,178 +5,450 0.01% 14,441,094
2009-01-15 2009-01-13 32.806 438,728 -1,362 0.01% 14,392,697
2009-01-14 2009-01-12 33.026 440,090 -1,090 0.01% 14,534,274
2009-01-13 2009-01-09 33.209 441,180 -4,906 0.01% 14,651,218
2009-01-12 2009-01-08 32.328 446,086 -5,754 0.01% 14,421,281
2009-01-09 2009-01-07 32.182 451,840 -3,511 0.01% 14,540,977
2009-01-08 2009-01-06 32.659 455,351 +272 0.01% 14,871,187
2009-01-07 2009-01-05 32.916 455,079 +2,726 0.01% 14,979,198
2009-01-06 2009-01-02 33.172 452,353 +4,360 0.01% 15,005,664
2009-01-05 2008-12-31 32.952 447,993 +2,180 0.01% 14,762,397
2009-01-02 2008-12-29 33.319 445,813 -4,685 0.01% 14,854,153
2008-12-30 2008-12-24 32.952 450,498 -4,633 0.01% 14,844,943
2008-12-29 2008-12-22 32.769 455,131 +2,725 0.01% 14,914,105
2008-12-23 2008-12-19 33.686 452,406 +545 0.01% 15,239,838
2008-12-22 2008-12-18 34.971 451,861 +1,027 0.01% 15,801,819
2008-12-19 2008-12-17 34.677 450,834 -3,815 0.01% 15,633,557
2008-12-18 2008-12-16 33.906 454,649 -5,478 0.01% 15,415,497
2008-12-17 2008-12-15 33.943 460,127 +4,933 0.01% 15,618,121
2008-12-16 2008-12-12 33.026 455,194 -3,815 0.01% 15,033,094
2008-12-15 2008-12-11 34.273 459,009 -495 0.01% 15,731,763
2008-12-12 2008-12-10 34.824 459,504 -191 0.01% 16,001,652
2008-12-11 2008-12-09 33.062 459,695 -3,270 0.01% 15,198,611
2008-12-10 2008-12-08 33.576 462,965 -7,631 0.02% 15,544,565
2008-12-09 2008-12-05 31.007 470,596 -1,635 0.02% 14,591,981
2008-12-08 2008-12-04 30.457 472,231 +11,991 0.02% 14,382,749
2008-12-05 2008-12-03 31.118 460,240 -1,122 0.01% 14,321,534
2008-12-04 2008-12-02 30.971 461,362 -4,632 0.01% 14,288,729
2008-12-03 2008-12-01 31.741 465,994 +1,635 0.02% 14,791,280
2008-12-02 2008-11-28 31.595 464,359 -545 0.02% 14,671,224
2008-12-01 2008-11-27 31.154 464,904 +272 0.02% 14,483,726
2008-11-28 2008-11-26 31.448 464,632 -4,193 0.02% 14,611,650
2008-11-27 2008-11-25 31.154 468,825 -6,545 0.02% 14,605,882
2008-11-26 2008-11-24 30.163 475,370 +3,270 0.02% 14,338,804
2008-11-25 2008-11-21 30.824 472,100 +2,162 0.02% 14,551,998
2008-11-24 2008-11-20 30.237 469,938 -3,192 0.02% 14,209,445
2008-11-21 2008-11-19 30.457 473,130 -7,086 0.02% 14,410,130
2008-11-20 2008-11-18 30.017 480,216 +5,995 0.02% 14,414,489
2008-11-19 2008-11-17 31.191 474,221 -2,452 0.02% 14,791,392
2008-11-18 2008-11-14 30.567 476,673 +2,180 0.02% 14,570,514
2008-11-17 2008-11-13 30.347 474,493 +2,180 0.02% 14,399,408
2008-11-14 2008-11-12 32.072 472,313 -9,810 0.02% 15,147,838
2008-11-13 2008-11-11 31.191 482,123 +8,175 0.02% 15,037,862
2008-11-12 2008-11-10 32.842 473,948 -268 0.02% 15,565,499
2008-11-11 2008-11-07 32.328 474,216 +13,877 0.02% 15,330,681
2008-11-10 2008-11-06 31.558 460,339 -24,798 0.01% 14,527,321
2008-11-07 2008-11-05 33.723 485,137 -4,088 0.02% 16,360,224
2008-11-06 2008-11-04 31.484 489,225 +1,362 0.02% 15,402,998
2008-11-05 2008-11-03 31.741 487,863 -7,608 0.02% 15,485,432
2008-11-04 2008-10-31 30.824 495,471 -1,284 0.02% 15,272,385
2008-11-03 2008-10-30 31.521 496,755 +2,662 0.02% 15,658,305
2008-10-31 2008-10-29 28.842 494,093 -3,280 0.02% 14,250,844
2008-10-30 2008-10-28 27.411 497,373 +13,081 0.02% 13,633,650
2008-10-29 2008-10-27 24.035 484,292 +8,175 0.02% 11,640,132
2008-10-28 2008-10-24 28.586 476,117 +1,682 0.02% 13,610,074
2008-10-27 2008-10-23 29.430 474,435 -2,725 0.02% 13,962,411
2008-10-24 2008-10-22 30.897 477,160 -8,993 0.02% 14,742,986
2008-10-23 2008-10-21 30.640 486,153 -545 0.02% 14,895,969
2008-10-22 2008-10-20 31.705 486,698 +12,263 0.02% 15,430,593
2008-10-21 2008-10-17 31.191 474,435 +28,069 0.02% 14,798,066
2008-10-20 2008-10-16 35.044 446,366 +818 0.01% 15,642,415
2008-10-17 2008-10-15 35.961 445,548 -4,418 0.01% 16,022,486
2008-10-16 2008-10-14 36.879 449,966 -26,066 0.01% 16,594,153
2008-10-15 2008-10-13 36.879 476,032 -7,471 0.02% 17,555,433
2008-10-14 2008-10-10 33.723 483,503 +6,876 0.02% 16,305,120
2008-10-13 2008-10-09 37.337 476,627 -8,733 0.02% 17,795,999
2008-10-10 2008-10-08 36.787 485,360 -11,173 0.02% 17,854,911
2008-10-09 2008-10-06 39.080 496,533 +3,815 0.02% 19,404,705
2008-10-08 2008-10-03 41.007 492,718 +3,815 0.02% 20,204,834
2008-10-06 2008-10-02 41.924 488,903 -3,815 0.02% 20,496,903
2008-10-03 2008-09-30 41.557 492,718 -4,968 0.02% 20,476,040
2008-10-02 2008-09-29 41.190 497,686 -6,155 0.02% 20,499,870
2008-09-30 2008-09-26 42.750 503,841 +1,943 0.02% 21,539,160
2008-09-29 2008-09-25 43.300 501,898 +2,180 0.02% 21,732,355
2008-09-26 2008-09-24 43.117 499,718 -4,087 0.02% 21,546,274
2008-09-25 2008-09-23 43.209 503,805 -3,816 0.02% 21,768,711
2008-09-24 2008-09-22 44.126 507,621 -1,331 0.02% 22,399,277
2008-09-23 2008-09-19 44.126 508,952 -2,899 0.02% 22,458,008
2008-09-22 2008-09-18 44.034 511,851 -4,905 0.02% 22,538,973
2008-09-19 2008-09-17 44.860 516,756 -6,268 0.02% 23,181,617
2008-09-18 2008-09-16 45.869 523,024 -6,472 0.02% 23,990,592
2008-09-17 2008-09-12 47.153 529,496 -2,520 0.02% 24,967,505
2008-09-16 2008-09-11 47.153 532,016 -1,090 0.02% 25,086,331
2008-09-12 2008-09-10 47.979 533,106 -2,998 0.02% 25,577,883
2008-09-10 2008-09-08 47.429 536,104 -817 0.02% 25,426,637
2008-09-09 2008-09-05 46.419 536,921 -1,090 0.02% 24,923,570
2008-09-08 2008-09-04 47.153 538,011 -14 0.02% 25,369,015
2008-09-05 2008-09-03 47.612 538,025 -817 0.02% 25,616,462
2008-09-04 2008-09-02 47.520 538,842 -1,635 0.02% 25,605,929
2008-09-03 2008-09-01 46.328 540,477 -2,228 0.02% 25,039,055
2008-09-02 2008-08-29 46.419 542,705 -5,727 0.02% 25,192,060
2008-08-29 2008-08-27 46.236 548,432 -1,362 0.02% 25,357,280
2008-08-28 2008-08-26 45.686 549,794 +60 0.02% 25,117,631
2008-08-27 2008-08-25 46.052 549,734 -6,117 0.02% 25,316,616
2008-08-26 2008-08-21 44.768 555,851 +2,725 0.02% 24,884,421
2008-08-25 2008-08-20 46.144 553,126 -1,090 0.02% 25,523,568
2008-08-21 2008-08-19 45.502 554,216 -545 0.02% 25,217,967
2008-08-20 2008-08-18 45.777 554,761 +545 0.02% 25,395,444
2008-08-19 2008-08-15 47.412 554,216 +1,236 0.02% 26,276,274
2008-08-18 2008-08-14 47.873 552,980 +1,658 0.02% 26,472,709
2008-08-15 2008-08-13 48.057 551,322 -20,057 0.02% 26,495,045
2008-08-12 2008-08-08 46.120 571,379 -4,878 0.02% 26,352,140
2008-08-11 2008-08-07 45.198 576,257 +4,607 0.02% 26,045,572
2008-08-08 2008-08-05 44.921 571,650 +1,626 0.02% 25,679,158
2008-08-07 2008-08-04 45.382 570,024 +5,150 0.02% 25,869,013
2008-08-05 2008-08-01 46.397 564,874 -10,841 0.02% 26,208,440
2008-08-04 2008-07-31 47.043 575,715 -21,683 0.02% 27,083,160
2008-07-31 2008-07-29 46.489 597,398 -10,841 0.02% 27,772,560
2008-07-29 2008-07-25 47.596 608,239 +43,365 0.02% 28,949,800
2008-07-24 2008-07-22 47.504 564,874 -544 0.02% 26,833,692
2008-07-23 2008-07-21 47.043 565,418 -4,879 0.02% 26,598,761
2008-07-22 2008-07-18 46.212 570,297 +2,161 0.02% 26,354,842
2008-07-21 2008-07-17 46.028 568,136 +95 0.02% 26,150,167
2008-07-18 2008-07-16 45.936 568,041 -1,084 0.02% 26,093,398
2008-07-17 2008-07-15 44.921 569,125 -1,084 0.02% 25,565,732
2008-07-16 2008-07-14 45.936 570,209 +2,716 0.02% 26,192,986
2008-07-15 2008-07-11 45.475 567,493 -271 0.02% 25,806,496
2008-07-14 2008-07-10 45.198 567,764 +2,611 0.02% 25,661,707
2008-07-11 2008-07-09 44.829 565,153 -11,383 0.02% 25,335,175
2008-07-10 2008-07-08 45.013 576,536 -2,168 0.02% 25,951,822
2008-07-09 2008-07-07 45.751 578,704 -7,589 0.02% 26,476,451
2008-07-07 2008-07-03 44.921 586,293 +542 0.02% 26,336,938
2008-07-04 2008-07-02 45.198 585,751 -3,509 0.02% 26,474,680
2008-07-03 2008-06-30 45.290 589,260 +542 0.02% 26,687,633
2008-07-02 2008-06-27 45.751 588,718 +2,168 0.02% 26,934,604
2008-06-30 2008-06-26 46.397 586,550 +908 0.02% 27,214,141
2008-06-26 2008-06-24 46.120 585,642 +542 0.02% 27,009,953
2008-06-25 2008-06-23 46.674 585,100 -473 0.02% 27,308,775
2008-06-24 2008-06-20 47.135 585,573 +3,359 0.02% 27,600,920
2008-06-23 2008-06-19 47.227 582,214 +2,168 0.02% 27,496,297
2008-06-20 2008-06-18 47.781 580,046 +2,168 0.02% 27,714,931
2008-06-19 2008-06-17 47.412 577,878 -1,626 0.02% 27,398,128
2008-06-18 2008-06-16 48.057 579,504 +233 0.02% 27,849,395
2008-06-16 2008-06-12 48.980 579,271 -786 0.02% 28,372,520
2008-06-12 2008-06-10 49.072 580,057 +7,352 0.02% 28,464,523
2008-06-11 2008-06-06 50.548 572,705 -718 0.02% 28,948,972
2008-06-10 2008-06-05 50.548 573,423 -7,589 0.02% 28,985,265
2008-06-06 2008-06-04 49.349 581,012 -1,897 0.02% 28,672,165
2008-06-05 2008-06-03 49.072 582,909 -271 0.02% 28,604,476
2008-06-04 2008-06-02 49.718 583,180 -1,828 0.02% 28,994,324
2008-06-03 2008-05-30 48.518 585,008 -2,999 0.02% 28,383,710
2008-06-02 2008-05-29 49.349 588,007 -1,355 0.02% 29,017,359
2008-05-30 2008-05-28 48.703 589,362 -1,084 0.02% 28,703,685
2008-05-29 2008-05-27 48.426 590,446 -542 0.02% 28,593,090
2008-05-28 2008-05-26 48.057 590,988 -1,626 0.02% 28,401,285
2008-05-27 2008-05-23 48.611 592,614 +12,196 0.02% 28,807,404
2008-05-26 2008-05-22 48.887 580,418 +1,626 0.02% 28,375,162
2008-05-23 2008-05-21 49.441 578,792 +4,337 0.02% 28,615,999
2008-05-22 2008-05-20 49.256 574,455 +1,084 0.02% 28,295,598
2008-05-21 2008-05-19 49.718 573,371 -2,711 0.02% 28,506,644
2008-05-20 2008-05-16 49.902 576,082 -681 0.02% 28,747,705
2008-05-19 2008-05-15 49.902 576,763 +8,944 0.02% 28,781,688
2008-05-16 2008-05-14 49.810 567,819 -1,084 0.02% 28,282,988
2008-05-15 2008-05-13 49.718 568,903 +1,355 0.02% 28,284,506
2008-05-14 2008-05-09 49.533 567,548 +21,985 0.02% 28,112,437
2008-05-13 2008-05-08 49.902 545,563 +6,234 0.02% 27,224,743
2008-05-09 2008-05-07 50.271 539,329 +5,357 0.02% 27,112,645
2008-05-08 2008-05-06 51.931 533,972 +271 0.02% 27,729,912
2008-05-07 2008-05-05 52.024 533,701 -7,046 0.02% 27,765,067
2008-05-06 2008-05-02 52.024 540,747 -1,084 0.02% 28,131,626
2008-05-05 2008-04-30 51.470 541,831 -271 0.02% 27,888,147
2008-05-02 2008-04-29 51.009 542,102 -17,174 0.02% 27,652,076
2008-04-30 2008-04-28 50.456 559,276 -5,691 0.02% 28,218,578
2008-04-29 2008-04-25 49.902 564,967 -1,897 0.02% 28,193,043
2008-04-28 2008-04-24 49.810 566,864 +16,261 0.02% 28,235,420
2008-04-25 2008-04-23 50.640 550,603 +11,863 0.02% 27,882,552
2008-04-24 2008-04-22 50.456 538,740 -25,143 0.02% 27,182,422
2008-04-23 2008-04-21 49.441 563,883 +28,458 0.02% 27,878,885
2008-04-22 2008-04-18 49.533 535,425 -2,168 0.02% 26,521,284
2008-04-21 2008-04-17 49.441 537,593 +3,794 0.02% 26,579,084
2008-04-18 2008-04-16 49.164 533,799 -6,504 0.02% 26,243,791
2008-04-17 2008-04-15 49.902 540,303 +542 0.02% 26,962,258
2008-04-15 2008-04-11 49.994 539,761 +8,402 0.02% 26,984,998
2008-04-14 2008-04-10 49.625 531,359 -542 0.02% 26,368,895
2008-04-10 2008-04-08 50.179 531,901 -3,524 0.02% 26,690,168
2008-04-09 2008-04-07 49.994 535,425 +542 0.02% 26,768,223
2008-04-08 2008-04-03 50.271 534,883 -5,420 0.02% 26,889,140
2008-04-07 2008-04-02 51.034 540,303 +9,486 0.02% 27,573,821
2008-04-03 2008-04-01 49.821 530,817 +657 0.02% 26,445,899
2008-04-02 2008-03-31 49.821 530,160 -17,149 0.02% 26,413,166
2008-04-01 2008-03-28 48.702 547,309 +2,854 0.02% 26,654,795
2008-03-31 2008-03-27 48.328 544,455 -268 0.02% 26,312,614
2008-03-28 2008-03-26 48.702 544,723 +9,111 0.02% 26,528,853
2008-03-27 2008-03-25 50.008 535,612 -21,705 0.02% 26,784,734
2008-03-26 2008-03-20 49.075 557,317 +268 0.02% 27,350,186
2008-03-25 2008-03-19 50.381 557,049 +7,868 0.02% 28,064,636
2008-03-20 2008-03-18 49.541 549,181 -22,777 0.02% 27,207,101
2008-03-19 2008-03-17 48.422 571,958 -63,774 0.02% 27,695,152
2008-03-18 2008-03-14 49.728 635,732 +21,946 0.02% 31,613,569
2008-03-17 2008-03-13 50.754 613,786 +85,479 0.02% 31,152,157
2008-03-14 2008-03-12 53.926 528,307 -2,680 0.02% 28,489,607
2008-03-13 2008-03-11 53.833 530,987 -10,450 0.02% 28,584,589
2008-03-12 2008-03-10 52.713 541,437 +5,359 0.02% 28,540,964
2008-03-11 2008-03-07 52.340 536,078 +10,749 0.02% 28,058,413
2008-03-10 2008-03-06 53.740 525,329 +199 0.02% 28,230,990
2008-03-07 2008-03-05 53.553 525,130 -5,609 0.02% 28,122,309
2008-03-06 2008-03-04 53.460 530,739 +22,570 0.02% 28,373,171
2008-03-05 2008-03-03 54.486 508,169 -268 0.02% 27,688,107
2008-03-04 2008-02-29 54.766 508,437 -1,071 0.02% 27,845,018
2008-03-03 2008-02-28 55.139 509,508 -8,575 0.02% 28,093,816
2008-02-29 2008-02-27 55.512 518,083 -21,406 0.02% 28,759,979
2008-02-28 2008-02-26 53.926 539,489 -6,699 0.02% 29,092,610
2008-02-27 2008-02-25 52.620 546,188 +7,771 0.02% 28,740,446
2008-02-26 2008-02-22 52.713 538,417 +3,752 0.02% 28,381,769
2008-02-25 2008-02-21 53.180 534,665 +6,431 0.02% 28,433,404
2008-02-22 2008-02-20 53.366 528,234 +4,287 0.02% 28,189,971
2008-02-21 2008-02-19 54.486 523,947 -4,019 0.02% 28,547,788
2008-02-20 2008-02-18 54.579 527,966 +8,306 0.02% 28,816,025
2008-02-19 2008-02-15 54.859 519,660 -2,679 0.02% 28,508,139
2008-02-18 2008-02-14 53.926 522,339 -7,771 0.02% 28,167,775
2008-02-15 2008-02-13 52.620 530,110 -2,680 0.02% 27,894,421
2008-02-13 2008-02-11 52.340 532,790 +18,014 0.02% 27,886,318
2008-02-11 2008-02-04 55.792 514,776 -2,679 0.02% 28,720,482
2008-02-05 2008-02-01 54.393 517,455 +5,895 0.02% 28,145,787
2008-02-04 2008-01-31 55.792 511,560 +10,986 0.02% 28,541,054
2008-02-01 2008-01-30 56.259 500,574 -12,256 0.02% 28,161,634
2008-01-31 2008-01-29 58.031 512,830 -4,288 0.02% 29,760,215
2008-01-30 2008-01-28 58.125 517,118 -24,384 0.02% 30,057,299
2008-01-29 2008-01-25 58.311 541,502 +16,975 0.02% 31,575,653
2008-01-28 2008-01-24 56.445 524,527 -6,431 0.02% 29,607,073
2008-01-25 2008-01-23 56.539 530,958 -40,356 0.02% 30,019,610
2008-01-24 2008-01-22 52.340 571,314 -88,819 0.02% 29,902,671
2008-01-23 2008-01-21 59.058 660,133 +163,187 0.02% 38,985,886
2008-01-22 2008-01-18 61.390 496,946 -9,378 0.02% 30,507,551
2008-01-21 2008-01-17 58.778 506,324 -2,680 0.02% 29,760,575
2008-01-18 2008-01-16 58.405 509,004 +12,388 0.02% 29,728,143
2008-01-17 2008-01-15 58.498 496,616 -111,388 0.02% 29,050,961
2008-01-16 2008-01-14 60.457 608,004 +8,843 0.02% 36,758,154
2008-01-15 2008-01-11 58.964 599,161 -381,305 0.02% 35,329,124
2008-01-14 2008-01-10 61.017 980,466 +506,174 0.03% 59,824,977
2008-01-11 2008-01-09 63.909 474,292 -1,494 0.02% 30,311,583
2008-01-10 2008-01-08 63.536 475,786 -187,884 0.02% 30,229,504
2008-01-09 2008-01-07 65.122 663,670 -507,107 0.02% 43,219,512
2008-01-08 2008-01-04 59.711 1,170,777 +476,966 0.04% 69,907,924
2008-01-07 2008-01-03 59.338 693,811 +159,678 0.02% 41,169,022
2008-01-04 2008-01-02 57.472 534,133 -119,052 0.02% 30,697,455
2008-01-03 2007-12-31 53.553 653,185 +239,350 0.02% 34,980,044
2008-01-02 2007-12-27 52.340 413,835 -106,978 0.01% 21,660,193
2007-12-28 2007-12-24 53.740 520,813 +102,336 0.02% 27,988,302
2007-12-27 2007-12-20 52.154 418,477 -6,431 0.01% 21,825,070
2007-12-21 2007-12-19 51.500 424,908 -3,510 0.01% 21,882,969
2007-12-20 2007-12-18 50.381 428,418 +3,577 0.01% 21,584,089
2007-12-19 2007-12-17 50.101 424,841 +2,144 0.01% 21,284,966
2007-12-18 2007-12-14 51.034 422,697 -33,227 0.01% 21,571,917
2007-12-17 2007-12-13 50.941 455,924 -83,067 0.02% 23,225,087
2007-12-14 2007-12-12 52.247 538,991 +115,943 0.02% 28,160,593
2007-12-13 2007-12-11 52.060 423,048 -52,252 0.01% 22,023,995
2007-12-12 2007-12-10 51.500 475,300 -24,476 0.02% 24,478,181
2007-12-11 2007-12-07 49.541 499,776 +11,790 0.02% 24,759,517
2007-12-10 2007-12-06 50.194 487,986 +47,335 0.02% 24,494,123
2007-12-07 2007-12-05 50.941 440,651 +2,256 0.01% 22,447,070
2007-12-06 2007-12-04 48.702 438,395 -295 0.01% 21,350,515
2007-12-05 2007-12-03 48.795 438,690 -130,496 0.01% 21,405,810
2007-12-04 2007-11-30 48.981 569,186 +129,156 0.02% 27,879,550
2007-12-03 2007-11-29 48.515 440,030 -10,681 0.01% 21,348,034
2007-11-30 2007-11-28 47.302 450,711 +2,143 0.01% 21,319,566
2007-11-29 2007-11-27 46.649 448,568 -2,143 0.01% 20,925,245
2007-11-28 2007-11-26 45.529 450,711 -237 0.01% 20,520,608
2007-11-27 2007-11-23 44.690 450,948 -3,853 0.01% 20,152,746
2007-11-26 2007-11-22 45.156 454,801 -268 0.02% 20,537,096
2007-11-23 2007-11-21 46.369 455,069 +1,875 0.02% 21,101,139
2007-11-22 2007-11-20 47.489 453,194 +5,360 0.02% 21,521,582
2007-11-21 2007-11-19 47.769 447,834 -23,761 0.01% 21,392,388
2007-11-20 2007-11-16 47.955 471,595 +784 0.02% 22,615,415
2007-11-19 2007-11-15 48.515 470,811 -4,287 0.02% 22,841,373
2007-11-16 2007-11-14 48.142 475,098 -3,202 0.02% 22,872,053
2007-11-15 2007-11-13 47.115 478,300 -9,137 0.02% 22,535,335
2007-11-14 2007-11-12 46.836 487,437 +6,967 0.02% 22,829,398
2007-11-13 2007-11-09 47.209 480,470 +2,653 0.02% 22,682,402
2007-11-12 2007-11-08 46.183 477,817 +10,812 0.02% 22,066,784
2007-11-09 2007-11-07 47.862 467,005 +2,715 0.02% 22,351,730
2007-11-08 2007-11-06 47.675 464,290 -4,257 0.02% 22,135,151
2007-11-07 2007-11-05 46.276 468,547 +1,608 0.02% 21,682,387
2007-11-06 2007-11-02 48.235 466,939 +8,843 0.02% 22,522,829
2007-11-05 2007-11-01 49.448 458,096 -10,757 0.02% 22,651,899
2007-11-02 2007-10-31 49.821 468,853 -5,125 0.02% 23,358,783
2007-11-01 2007-10-30 49.541 473,978 -226,443 0.02% 23,481,452
2007-10-31 2007-10-29 50.194 700,421 +192,368 0.02% 35,157,152
2007-10-30 2007-10-26 48.048 508,053 -16,381 0.02% 24,411,165
2007-10-29 2007-10-25 45.250 524,434 +21,834 0.02% 23,730,388
2007-10-26 2007-10-24 46.742 502,600 -6,454 0.02% 23,492,675
2007-10-25 2007-10-23 46.369 509,054 -20,539 0.02% 23,604,374
2007-10-24 2007-10-22 45.529 529,593 -17,418 0.02% 24,112,060
2007-10-23 2007-10-18 47.022 547,011 -51,716 0.02% 25,721,651
2007-10-22 2007-10-17 47.489 598,727 -11,428 0.02% 28,432,751
2007-10-18 2007-10-16 46.929 610,155 -100,985 0.02% 28,633,894
2007-10-17 2007-10-15 48.888 711,140 +104,522 0.02% 34,766,314
2007-10-16 2007-10-12 46.369 606,618 +23,655 0.02% 28,128,329
2007-10-15 2007-10-11 47.115 582,963 -10,182 0.02% 27,466,582
2007-10-12 2007-10-10 46.929 593,145 -568,421 0.02% 27,835,634
2007-10-11 2007-10-09 47.769 1,161,566 +598 0.04% 55,486,343
2007-10-10 2007-10-08 47.769 1,160,968 +390,270 0.04% 55,457,778
2007-10-09 2007-10-05 47.022 770,698 +21,624 0.03% 36,239,902
2007-10-08 2007-10-04 48.422 749,074 +232,950 0.03% 36,271,401
2007-10-05 2007-10-03 44.876 516,124 -25,121 0.02% 23,161,751
2007-10-04 2007-10-02 44.037 541,245 +14,639 0.02% 23,834,615
2007-10-03 2007-09-28 43.197 526,606 +1,795 0.02% 22,747,781
2007-10-02 2007-09-27 43.104 524,811 +48,563 0.02% 22,621,279
2007-09-28 2007-09-25 42.824 476,248 -3,144 0.02% 20,394,737
2007-09-27 2007-09-24 43.290 479,392 -6,361 0.02% 20,753,006
2007-09-25 2007-09-21 43.663 485,753 -183,857 0.02% 21,209,655
2007-09-24 2007-09-20 42.824 669,610 +181,407 0.02% 28,675,227
2007-09-21 2007-09-19 43.290 488,203 +25,823 0.02% 21,134,437
2007-09-20 2007-09-18 42.824 462,380 +2,680 0.02% 19,800,857
2007-09-19 2007-09-17 42.730 459,700 -270,009 0.02% 19,643,200
2007-09-18 2007-09-14 43.477 729,709 +126,029 0.02% 31,725,456
2007-09-17 2007-09-13 42.544 603,680 +153,462 0.02% 25,682,889
2007-09-14 2007-09-12 43.010 450,218 -169,316 0.02% 19,364,043
2007-09-13 2007-09-11 42.730 619,534 -63,626 0.02% 26,472,983
2007-09-12 2007-09-10 39.838 683,160 -38,162 0.02% 27,215,891
2007-09-11 2007-09-07 39.932 721,322 +74,581 0.02% 28,803,496
2007-09-10 2007-09-06 41.144 646,741 -210,520 0.02% 26,609,777
2007-09-07 2007-09-05 38.439 857,261 +369,097 0.03% 32,952,057
2007-09-06 2007-09-04 35.864 488,164 -2,144 0.02% 17,507,389
2007-09-05 2007-09-03 35.416 490,308 -881 0.02% 17,364,706
2007-09-04 2007-08-31 35.416 491,189 -10,058 0.02% 17,395,907
2007-09-03 2007-08-30 35.192 501,247 -3,215 0.02% 17,639,884
2007-08-31 2007-08-29 35.043 504,462 +1,608 0.02% 17,677,722
2007-08-30 2007-08-28 35.791 502,854 +1,071 0.02% 17,997,668
2007-08-29 2007-08-27 35.941 501,783 +3,238 0.02% 18,034,795
2007-08-28 2007-08-24 35.716 498,545 +1,620 0.02% 17,805,958
2007-08-27 2007-08-23 35.904 496,925 -3,644 0.02% 17,841,510
2007-08-24 2007-08-22 35.490 500,569 +5,319 0.02% 17,765,332
2007-08-23 2007-08-21 35.227 495,250 -15,521 0.02% 17,446,225
2007-08-22 2007-08-20 35.227 510,771 +6,384 0.02% 17,992,984
2007-08-21 2007-08-17 34.400 504,387 -30,886 0.02% 17,350,914
2007-08-20 2007-08-16 34.926 535,273 +4,788 0.02% 18,695,128
2007-08-17 2007-08-15 35.077 530,485 +5,054 0.02% 18,607,676
2007-08-16 2007-08-14 35.565 525,431 +300 0.02% 18,687,199
2007-08-15 2007-08-13 35.528 525,131 -2,660 0.02% 18,656,787
2007-08-14 2007-08-10 35.565 527,791 +1,064 0.02% 18,771,134
2007-08-10 2007-08-08 36.656 526,727 -4,194 0.02% 19,307,568
2007-08-09 2007-08-07 35.490 530,921 -22,875 0.02% 18,842,533
2007-08-08 2007-08-06 35.641 553,796 -9,619 0.02% 19,737,654
2007-08-07 2007-08-03 35.866 563,415 +296 0.02% 20,207,573
2007-08-06 2007-08-02 35.829 563,119 -4,849 0.02% 20,175,786
2007-08-03 2007-08-01 36.054 567,968 -532 0.02% 20,477,638
2007-08-02 2007-07-31 37.069 568,500 -4,481 0.02% 21,073,893
2007-08-01 2007-07-30 36.731 572,981 -1,596 0.02% 21,046,126
2007-07-31 2007-07-27 36.581 574,577 +1,596 0.02% 21,018,342
2007-07-30 2007-07-26 37.220 572,981 +6,649 0.02% 21,326,167
2007-07-27 2007-07-25 37.596 566,332 -8,338 0.02% 21,291,609
2007-07-26 2007-07-24 37.596 574,670 -6,743 0.02% 21,605,081
2007-07-25 2007-07-23 37.558 581,413 +1,064 0.02% 21,836,730
2007-07-24 2007-07-20 37.558 580,349 -4,788 0.02% 21,796,769
2007-07-23 2007-07-19 37.408 585,137 +1,596 0.02% 21,888,602
2007-07-20 2007-07-18 37.295 583,541 -4,428 0.02% 21,763,084
2007-07-19 2007-07-17 37.558 587,969 -7,498 0.02% 22,082,961
2007-07-18 2007-07-16 36.581 595,467 -93,800 0.02% 21,782,510
2007-07-17 2007-07-13 36.167 689,267 +106,400 0.02% 24,928,718
2007-07-16 2007-07-12 36.280 582,867 -1,834 0.02% 21,146,289
2007-07-13 2007-07-11 35.941 584,701 +2,127 0.02% 21,014,986
2007-07-12 2007-07-10 36.129 582,574 +11,438 0.02% 21,048,050
2007-07-11 2007-07-09 35.941 571,136 +34,825 0.02% 20,527,441
2007-07-10 2007-07-06 34.964 536,311 -281 0.02% 18,751,544
2007-07-09 2007-07-05 34.513 536,592 +16,851 0.02% 18,519,287
2007-07-06 2007-07-04 34.513 519,741 -2,414 0.02% 17,937,712
2007-07-05 2007-07-03 34.588 522,155 -11,500 0.02% 18,060,287
2007-07-04 2007-06-29 34.814 533,655 -3,990 0.02% 18,578,428
2007-07-03 2007-06-28 35.265 537,645 -3,406 0.02% 18,959,891
2007-06-29 2007-06-27 35.340 541,051 +10 0.02% 19,120,685
2007-06-28 2007-06-26 35.190 541,041 -2,594 0.02% 19,038,968
2007-06-27 2007-06-25 35.190 543,635 +2,159 0.02% 19,130,250
2007-06-26 2007-06-22 35.340 541,476 0.02% 19,135,704

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top