History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 424,118 | +0 | 0.01% | 11,332,433 |
| 2025-10-13 | 2025-10-09 | 26.600 | 424,118 | +0 | 0.01% | 11,281,539 |
| 2025-10-10 | 2025-10-08 | 26.240 | 424,118 | +0 | 0.01% | 11,128,856 |
| 2025-10-09 | 2025-10-06 | 26.340 | 424,118 | +0 | 0.01% | 11,171,268 |
| 2025-10-08 | 2025-10-03 | 26.380 | 424,118 | +0 | 0.01% | 11,188,233 |
| 2025-10-06 | 2025-10-02 | 26.480 | 424,118 | +0 | 0.01% | 11,230,645 |
| 2025-10-03 | 2025-09-30 | 26.380 | 424,118 | +0 | 0.01% | 11,188,233 |
| 2025-10-02 | 2025-09-29 | 26.560 | 424,118 | +0 | 0.01% | 11,264,574 |
| 2025-09-30 | 2025-09-26 | 26.340 | 424,118 | +500 | 0.01% | 11,171,268 |
| 2025-09-24 | 2025-09-22 | 26.500 | 423,618 | +2,000 | 0.01% | 11,225,877 |
| 2025-09-16 | 2025-09-12 | 26.520 | 421,618 | -1,000 | 0.01% | 11,181,309 |
| 2025-09-12 | 2025-09-10 | 26.660 | 422,618 | +500 | 0.01% | 11,266,996 |
| 2025-09-11 | 2025-09-09 | 26.400 | 422,118 | +3,000 | 0.01% | 11,143,915 |
| 2025-09-05 | 2025-09-03 | 26.120 | 419,118 | +400,000 | 0.01% | 10,947,362 |
| 2025-09-02 | 2025-08-29 | 26.360 | 19,118 | +1,500 | 0.00% | 503,950 |
| 2025-08-29 | 2025-08-27 | 26.720 | 17,618 | +2,500 | 0.00% | 470,753 |
| 2025-08-28 | 2025-08-26 | 27.807 | 15,118 | +2,000 | 0.00% | 420,379 |
| 2025-08-27 | 2025-08-25 | 27.847 | 13,118 | +201 | 0.00% | 365,299 |
| 2025-08-11 | 2025-08-07 | 28.842 | 12,917 | -984 | 0.00% | 372,558 |
| 2025-08-01 | 2025-07-30 | 29.096 | 13,901 | +492 | 0.00% | 404,468 |
| 2025-07-29 | 2025-07-25 | 28.385 | 13,409 | +492 | 0.00% | 380,620 |
| 2025-07-28 | 2025-07-24 | 28.741 | 12,917 | +493 | 0.00% | 371,246 |
| 2025-07-25 | 2025-07-23 | 28.639 | 12,424 | -493 | 0.00% | 355,815 |
| 2025-07-24 | 2025-07-22 | 28.385 | 12,917 | -492 | 0.00% | 366,655 |
| 2025-07-22 | 2025-07-18 | 27.878 | 13,409 | +492 | 0.00% | 373,811 |
| 2025-07-11 | 2025-07-09 | 28.030 | 12,917 | +493 | 0.00% | 362,063 |
| 2025-07-10 | 2025-07-08 | 28.842 | 12,424 | +984 | 0.00% | 358,338 |
| 2025-07-07 | 2025-07-03 | 29.046 | 11,440 | -1,477 | 0.00% | 332,281 |
| 2025-07-04 | 2025-07-02 | 29.147 | 12,917 | -1,969 | 0.00% | 376,493 |
| 2025-06-25 | 2025-06-23 | 28.081 | 14,886 | -492 | 0.00% | 418,010 |
| 2025-06-23 | 2025-06-19 | 27.573 | 15,378 | -493 | 0.00% | 424,017 |
| 2025-06-04 | 2025-06-02 | 27.878 | 15,871 | +493 | 0.00% | 442,446 |
| 2025-06-03 | 2025-05-30 | 27.827 | 15,378 | -1,477 | 0.00% | 427,921 |
| 2025-05-27 | 2025-05-23 | 26.811 | 16,855 | +492 | 0.00% | 451,904 |
| 2025-05-26 | 2025-05-22 | 29.116 | 16,363 | +1,477 | 0.00% | 476,427 |
| 2025-05-23 | 2025-05-21 | 29.326 | 14,886 | +477 | 0.00% | 436,546 |
| 2025-05-16 | 2025-05-14 | 29.274 | 14,409 | -953 | 0.00% | 421,802 |
| 2025-05-14 | 2025-05-12 | 29.011 | 15,362 | -953 | 0.00% | 445,670 |
| 2025-05-13 | 2025-05-09 | 28.277 | 16,315 | +2,383 | 0.00% | 461,335 |
| 2025-05-12 | 2025-05-08 | 28.224 | 13,932 | +953 | 0.00% | 393,221 |
| 2025-05-09 | 2025-05-07 | 28.329 | 12,979 | +476 | 0.00% | 367,685 |
| 2025-04-28 | 2025-04-24 | 27.595 | 12,503 | -2,382 | 0.00% | 345,017 |
| 2025-04-25 | 2025-04-23 | 27.857 | 14,885 | -477 | 0.00% | 414,652 |
| 2025-04-24 | 2025-04-22 | 27.542 | 15,362 | -953 | 0.00% | 423,104 |
| 2025-04-14 | 2025-04-10 | 25.759 | 16,315 | +2,383 | 0.00% | 420,251 |
| 2025-04-11 | 2025-04-09 | 25.286 | 13,932 | -1,906 | 0.00% | 352,291 |
| 2025-04-10 | 2025-04-08 | 25.601 | 15,838 | +476 | 0.00% | 405,472 |
| 2025-04-09 | 2025-04-07 | 26.388 | 15,362 | +477 | 0.00% | 405,374 |
| 2025-04-08 | 2025-04-03 | 26.965 | 14,885 | +476 | 0.00% | 401,377 |
| 2025-04-02 | 2025-03-31 | 26.703 | 14,409 | +953 | 0.00% | 384,762 |
| 2025-03-31 | 2025-03-27 | 27.280 | 13,456 | +477 | 0.00% | 367,079 |
| 2025-03-21 | 2025-03-19 | 28.067 | 12,979 | +2,383 | 0.00% | 364,280 |
| 2025-02-27 | 2025-02-25 | 26.913 | 10,596 | -953 | 0.00% | 285,167 |
| 2025-02-26 | 2025-02-24 | 26.808 | 11,549 | +476 | 0.00% | 309,603 |
| 2025-02-25 | 2025-02-21 | 26.336 | 11,073 | +953 | 0.00% | 291,615 |
| 2025-02-18 | 2025-02-14 | 26.283 | 10,120 | +3,336 | 0.00% | 265,986 |
| 2025-02-17 | 2025-02-13 | 25.916 | 6,784 | -3,812 | 0.00% | 175,814 |
| 2025-02-11 | 2025-02-07 | 25.496 | 10,596 | -3,813 | 0.00% | 270,159 |
| 2025-02-05 | 2025-02-03 | 25.654 | 14,409 | -1,906 | 0.00% | 369,644 |
| 2025-02-04 | 2025-01-28 | 25.549 | 16,315 | -953 | 0.00% | 416,828 |
| 2025-02-03 | 2025-01-24 | 25.339 | 17,268 | +1,906 | 0.00% | 437,552 |
| 2025-01-27 | 2025-01-23 | 25.129 | 15,362 | +1,906 | 0.00% | 386,032 |
| 2025-01-24 | 2025-01-22 | 25.182 | 13,456 | +953 | 0.00% | 338,842 |
| 2025-01-23 | 2025-01-21 | 25.339 | 12,503 | +1,907 | 0.00% | 316,812 |
| 2025-01-22 | 2025-01-20 | 25.391 | 10,596 | -477 | 0.00% | 269,047 |
| 2025-01-20 | 2025-01-16 | 25.339 | 11,073 | -476 | 0.00% | 280,578 |
| 2025-01-17 | 2025-01-15 | 25.129 | 11,549 | +953 | 0.00% | 290,215 |
| 2025-01-15 | 2025-01-13 | 25.339 | 10,596 | +476 | 0.00% | 268,491 |
| 2025-01-10 | 2025-01-08 | 26.546 | 10,120 | -40,982 | 0.00% | 268,641 |
| 2024-12-30 | 2024-12-24 | 28.539 | 51,102 | +953 | 0.00% | 1,458,402 |
| 2024-12-23 | 2024-12-19 | 28.014 | 50,149 | +7,624 | 0.00% | 1,404,896 |
| 2024-12-17 | 2024-12-13 | 29.064 | 42,525 | +1,907 | 0.00% | 1,235,932 |
| 2024-12-16 | 2024-12-12 | 29.483 | 40,618 | +1,906 | 0.00% | 1,197,555 |
| 2024-12-13 | 2024-12-11 | 29.431 | 38,712 | +476 | 0.00% | 1,139,329 |
| 2024-12-05 | 2024-12-03 | 28.906 | 38,236 | -5,718 | 0.00% | 1,105,260 |
| 2024-11-18 | 2024-11-14 | 28.749 | 43,954 | +9,531 | 0.00% | 1,263,629 |
| 2024-11-12 | 2024-11-08 | 29.588 | 34,423 | +3,812 | 0.00% | 1,018,517 |
| 2024-11-11 | 2024-11-07 | 29.851 | 30,611 | +7,625 | 0.00% | 913,756 |
| 2024-11-08 | 2024-11-06 | 29.851 | 22,986 | +1,906 | 0.00% | 686,145 |
| 2024-11-07 | 2024-11-05 | 30.270 | 21,080 | +11,437 | 0.00% | 638,097 |
| 2024-10-23 | 2024-10-21 | 30.375 | 9,643 | +2,382 | 0.00% | 292,908 |
| 2024-10-21 | 2024-10-17 | 29.956 | 7,261 | -953 | 0.00% | 217,507 |
| 2024-10-18 | 2024-10-16 | 30.428 | 8,214 | +2,860 | 0.00% | 249,933 |
| 2024-10-10 | 2024-10-08 | 30.323 | 5,354 | -1,430 | 0.00% | 162,348 |
| 2024-10-09 | 2024-10-07 | 31.949 | 6,784 | +477 | 0.00% | 216,742 |
| 2024-10-08 | 2024-10-04 | 31.529 | 6,307 | +953 | 0.00% | 198,856 |
| 2024-10-07 | 2024-10-03 | 31.267 | 5,354 | -46,225 | 0.00% | 167,404 |
| 2024-09-30 | 2024-09-26 | 30.165 | 51,579 | -1,429 | 0.00% | 1,555,899 |
| 2024-09-27 | 2024-09-25 | 29.746 | 53,008 | +47,654 | 0.00% | 1,576,758 |
| 2024-09-26 | 2024-09-24 | 29.274 | 5,354 | +1,906 | 0.00% | 156,730 |
| 2024-09-25 | 2024-09-23 | 28.801 | 3,448 | -1,430 | 0.00% | 99,307 |
| 2024-09-23 | 2024-09-19 | 29.221 | 4,878 | -476 | 0.00% | 142,540 |
| 2024-09-20 | 2024-09-17 | 28.696 | 5,354 | +1,429 | 0.00% | 153,641 |
| 2024-08-28 | 2024-08-26 | 30.090 | 3,925 | +59 | 0.00% | 118,105 |
| 2024-08-27 | 2024-08-23 | 29.505 | 3,866 | -1,878 | 0.00% | 114,065 |
| 2024-08-23 | 2024-08-21 | 29.611 | 5,744 | +939 | 0.00% | 170,087 |
| 2024-08-21 | 2024-08-19 | 29.238 | 4,805 | -939 | 0.00% | 140,490 |
| 2024-08-20 | 2024-08-16 | 29.238 | 5,744 | -469 | 0.00% | 167,945 |
| 2024-08-13 | 2024-08-09 | 27.534 | 6,213 | +469 | 0.00% | 171,070 |
| 2024-08-12 | 2024-08-08 | 27.374 | 5,744 | -1,408 | 0.00% | 157,238 |
| 2024-08-09 | 2024-08-07 | 27.534 | 7,152 | +1,408 | 0.00% | 196,924 |
| 2024-07-15 | 2024-07-11 | 26.735 | 5,744 | -1,877 | 0.00% | 153,567 |
| 2024-07-11 | 2024-07-09 | 26.362 | 7,621 | -939 | 0.00% | 200,908 |
| 2024-07-10 | 2024-07-08 | 26.256 | 8,560 | +939 | 0.00% | 224,751 |
| 2024-07-05 | 2024-07-03 | 26.469 | 7,621 | -54,453 | 0.00% | 201,720 |
| 2024-07-04 | 2024-07-02 | 26.309 | 62,074 | +54,453 | 0.00% | 1,633,118 |
| 2024-06-25 | 2024-06-21 | 26.096 | 7,621 | +938 | 0.00% | 198,879 |
| 2024-06-20 | 2024-06-18 | 26.416 | 6,683 | +939 | 0.00% | 176,536 |
| 2024-05-27 | 2024-05-23 | 31.335 | 5,744 | +1,878 | 0.00% | 179,990 |
| 2024-05-24 | 2024-05-22 | 31.775 | 3,866 | +121 | 0.00% | 122,843 |
| 2024-05-17 | 2024-05-14 | 31.390 | 3,745 | -1,819 | 0.00% | 117,557 |
| 2024-05-16 | 2024-05-13 | 31.445 | 5,564 | -9,550 | 0.00% | 174,961 |
| 2024-05-14 | 2024-05-10 | 30.621 | 15,114 | +1,819 | 0.00% | 462,801 |
| 2024-05-09 | 2024-05-07 | 29.851 | 13,295 | -3,638 | 0.00% | 396,869 |
| 2024-05-07 | 2024-05-03 | 29.191 | 16,933 | -16,372 | 0.00% | 494,297 |
| 2024-05-02 | 2024-04-29 | 28.587 | 33,305 | +5,457 | 0.00% | 952,077 |
| 2024-04-29 | 2024-04-25 | 27.487 | 27,848 | -909 | 0.00% | 765,461 |
| 2024-04-17 | 2024-04-15 | 27.212 | 28,757 | +909 | 0.00% | 782,543 |
| 2024-04-16 | 2024-04-12 | 27.487 | 27,848 | +2,274 | 0.00% | 765,461 |
| 2024-04-09 | 2024-04-05 | 27.762 | 25,574 | +910 | 0.00% | 709,985 |
| 2024-04-02 | 2024-03-27 | 28.752 | 24,664 | -910 | 0.00% | 709,128 |
| 2024-03-19 | 2024-03-15 | 27.927 | 25,574 | +1,819 | 0.00% | 714,203 |
| 2024-03-15 | 2024-03-13 | 28.532 | 23,755 | +6,367 | 0.00% | 677,769 |
| 2024-03-14 | 2024-03-12 | 28.971 | 17,388 | +1,819 | 0.00% | 503,755 |
| 2024-03-12 | 2024-03-08 | 27.707 | 15,569 | +9,095 | 0.00% | 431,371 |
| 2024-03-07 | 2024-03-05 | 27.157 | 6,474 | +910 | 0.00% | 175,816 |
| 2024-03-04 | 2024-02-29 | 28.587 | 5,564 | +909 | 0.00% | 159,056 |
| 2024-01-26 | 2024-01-24 | 29.191 | 4,655 | +455 | 0.00% | 135,886 |
| 2024-01-25 | 2024-01-23 | 28.587 | 4,200 | +455 | 0.00% | 120,064 |
| 2024-01-22 | 2024-01-18 | 28.422 | 3,745 | -455 | 0.00% | 106,439 |
| 2024-01-18 | 2024-01-16 | 29.796 | 4,200 | +455 | 0.00% | 125,143 |
| 2024-01-12 | 2024-01-10 | 30.236 | 3,745 | +454 | 0.00% | 113,233 |
| 2023-09-21 | 2023-09-19 | 34.139 | 3,291 | -5,911 | 0.00% | 112,351 |
| 2023-09-14 | 2023-09-12 | 34.249 | 9,202 | +5,911 | 0.00% | 315,159 |
| 2023-08-23 | 2023-08-21 | 35.811 | 3,291 | +43 | 0.00% | 117,852 |
| 2023-08-02 | 2023-07-31 | 39.932 | 3,248 | +1,346 | 0.00% | 129,698 |
| 2023-07-31 | 2023-07-27 | 40.210 | 1,902 | +1,347 | 0.00% | 76,480 |
| 2023-05-29 | 2023-05-24 | 43.794 | 555 | +13 | 0.00% | 24,306 |
| 2022-12-30 | 2022-12-28 | 46.987 | 542 | -438 | 0.00% | 25,467 |
| 2022-12-16 | 2022-12-14 | 45.447 | 980 | +438 | 0.00% | 44,538 |
| 2022-08-24 | 2022-08-22 | 47.704 | 542 | +6 | 0.00% | 25,855 |
| 2022-08-11 | 2022-08-09 | 47.761 | 536 | -868 | 0.00% | 25,600 |
| 2022-06-17 | 2022-06-15 | 47.416 | 1,404 | -3,472 | 0.00% | 66,572 |
| 2022-05-27 | 2022-05-25 | 51.206 | 4,876 | +114 | 0.00% | 249,682 |
| 2022-05-10 | 2022-05-05 | 50.616 | 4,762 | -847 | 0.00% | 241,035 |
| 2022-03-15 | 2022-03-11 | 48.375 | 5,609 | +4,238 | 0.00% | 271,333 |
| 2022-02-24 | 2022-02-22 | 49.672 | 1,371 | -1,695 | 0.00% | 68,101 |
| 2021-12-03 | 2021-12-01 | 48.434 | 3,066 | -848 | 0.00% | 148,497 |
| 2021-11-29 | 2021-11-25 | 50.203 | 3,914 | +848 | 0.00% | 196,496 |
| 2021-11-15 | 2021-11-11 | 50.498 | 3,066 | +847 | 0.00% | 154,828 |
| 2021-11-10 | 2021-11-08 | 50.911 | 2,219 | +848 | 0.00% | 112,972 |
| 2021-10-19 | 2021-10-15 | 49.555 | 1,371 | +1 | 0.00% | 67,939 |
| 2021-09-06 | 2021-09-02 | 51.737 | 1,370 | +848 | 0.00% | 70,880 |
| 2021-08-25 | 2021-08-23 | 53.807 | 522 | +3 | 0.00% | 28,087 |
| 2021-07-26 | 2021-07-22 | 55.764 | 519 | -422 | 0.00% | 28,942 |
| 2021-07-23 | 2021-07-21 | 54.163 | 941 | +422 | 0.00% | 50,967 |
| 2021-07-02 | 2021-06-29 | 51.374 | 519 | -422 | 0.00% | 26,663 |
| 2021-05-28 | 2021-05-26 | 54.421 | 941 | +21 | 0.00% | 51,211 |
| 2021-03-25 | 2021-03-23 | 53.875 | 920 | -824 | 0.00% | 49,565 |
| 2021-03-22 | 2021-03-18 | 54.785 | 1,744 | +412 | 0.00% | 95,546 |
| 2021-03-18 | 2021-03-16 | 55.453 | 1,332 | +824 | 0.00% | 73,863 |
| 2021-01-25 | 2021-01-21 | 53.997 | 508 | -824 | 0.00% | 27,430 |
| 2021-01-22 | 2021-01-20 | 53.451 | 1,332 | +824 | 0.00% | 71,196 |
| 2021-01-13 | 2021-01-11 | 53.390 | 508 | -824 | 0.00% | 27,122 |
| 2021-01-12 | 2021-01-08 | 54.118 | 1,332 | +824 | 0.00% | 72,085 |
| 2021-01-04 | 2020-12-29 | 52.965 | 508 | -412 | 0.00% | 26,906 |
| 2020-12-30 | 2020-12-28 | 53.208 | 920 | +412 | 0.00% | 48,951 |
| 2020-12-21 | 2020-12-17 | 53.329 | 508 | -412 | 0.00% | 27,091 |
| 2020-12-18 | 2020-12-16 | 52.419 | 920 | +412 | 0.00% | 48,226 |
| 2020-11-25 | 2020-11-23 | 50.417 | 508 | -412 | 0.00% | 25,612 |
| 2020-11-13 | 2020-11-11 | 51.085 | 920 | +412 | 0.00% | 46,998 |
| 2020-08-20 | 2020-08-18 | 49.448 | 508 | -1,648 | 0.00% | 25,120 |
| 2020-08-19 | 2020-08-17 | 49.143 | 2,156 | +13 | 0.00% | 105,952 |
| 2020-08-12 | 2020-08-10 | 48.777 | 2,143 | +1,638 | 0.00% | 104,529 |
| 2020-07-23 | 2020-07-21 | 47.556 | 505 | -107 | 0.00% | 24,016 |
| 2020-07-20 | 2020-07-16 | 47.861 | 612 | -819 | 0.00% | 29,291 |
| 2020-07-16 | 2020-07-14 | 47.739 | 1,431 | +44 | 0.00% | 68,315 |
| 2020-07-06 | 2020-07-02 | 50.852 | 1,387 | -819 | 0.00% | 70,532 |
| 2020-05-22 | 2020-05-20 | 53.124 | 2,206 | +52 | 0.00% | 117,191 |
| 2020-05-14 | 2020-05-12 | 53.061 | 2,154 | -800 | 0.00% | 114,294 |
| 2020-05-08 | 2020-05-06 | 53.749 | 2,954 | +400 | 0.00% | 158,774 |
| 2020-05-04 | 2020-04-28 | 53.311 | 2,554 | +400 | 0.00% | 136,157 |
| 2020-03-04 | 2020-03-02 | 53.811 | 2,154 | -800 | 0.00% | 115,910 |
| 2020-02-26 | 2020-02-24 | 54.874 | 2,954 | -1,600 | 0.00% | 162,097 |
| 2020-02-14 | 2020-02-12 | 56.436 | 4,554 | -401 | 0.00% | 257,011 |
| 2020-02-12 | 2020-02-10 | 55.749 | 4,955 | +1,601 | 0.00% | 276,235 |
| 2020-01-07 | 2020-01-03 | 57.124 | 3,354 | +400 | 0.00% | 191,593 |
| 2019-12-19 | 2019-12-17 | 57.561 | 2,954 | -400 | 0.00% | 170,036 |
| 2019-12-18 | 2019-12-16 | 57.436 | 3,354 | -800 | 0.00% | 192,641 |
| 2019-12-17 | 2019-12-13 | 57.999 | 4,154 | -400 | 0.00% | 240,927 |
| 2019-12-16 | 2019-12-12 | 57.874 | 4,554 | +400 | 0.00% | 263,557 |
| 2019-12-11 | 2019-12-09 | 55.436 | 4,154 | +800 | 0.00% | 230,283 |
| 2019-12-02 | 2019-11-28 | 55.999 | 3,354 | +400 | 0.00% | 187,820 |
| 2019-11-07 | 2019-11-05 | 57.749 | 2,954 | -2,801 | 0.00% | 170,590 |
| 2019-11-04 | 2019-10-31 | 56.249 | 5,755 | -2,800 | 0.00% | 323,712 |
| 2019-10-29 | 2019-10-25 | 55.686 | 8,555 | +3,600 | 0.00% | 476,397 |
| 2019-10-28 | 2019-10-24 | 55.936 | 4,955 | -2,000 | 0.00% | 277,165 |
| 2019-10-24 | 2019-10-22 | 55.061 | 6,955 | +2,801 | 0.00% | 382,952 |
| 2019-10-23 | 2019-10-21 | 55.124 | 4,154 | -4,801 | 0.00% | 228,984 |
| 2019-10-22 | 2019-10-18 | 54.936 | 8,955 | +2,400 | 0.00% | 491,955 |
| 2019-10-21 | 2019-10-17 | 55.936 | 6,555 | +2,801 | 0.00% | 366,663 |
| 2019-10-18 | 2019-10-16 | 56.186 | 3,754 | -2,801 | 0.00% | 210,923 |
| 2019-10-17 | 2019-10-15 | 54.624 | 6,555 | -2,400 | 0.00% | 358,059 |
| 2019-10-15 | 2019-10-11 | 54.811 | 8,955 | +5,601 | 0.00% | 490,836 |
| 2019-10-09 | 2019-10-04 | 54.561 | 3,354 | -800 | 0.00% | 182,999 |
| 2019-10-08 | 2019-10-03 | 55.624 | 4,154 | +800 | 0.00% | 231,061 |
| 2019-09-25 | 2019-09-23 | 56.874 | 3,354 | +2,400 | 0.00% | 190,755 |
| 2019-09-24 | 2019-09-20 | 57.436 | 954 | -2,400 | 0.00% | 54,794 |
| 2019-09-20 | 2019-09-18 | 58.124 | 3,354 | +2,400 | 0.00% | 194,947 |
| 2019-09-18 | 2019-09-16 | 58.499 | 954 | -2,800 | 0.00% | 55,808 |
| 2019-09-09 | 2019-09-05 | 58.374 | 3,754 | -1,201 | 0.00% | 219,135 |
| 2019-09-06 | 2019-09-04 | 59.186 | 4,955 | +4,401 | 0.00% | 293,268 |
| 2019-08-22 | 2019-08-20 | 61.438 | 554 | -800 | 0.00% | 34,037 |
| 2019-08-21 | 2019-08-19 | 61.878 | 1,354 | +6 | 0.00% | 83,782 |
| 2019-08-20 | 2019-08-16 | 60.684 | 1,348 | -2,785 | 0.00% | 81,802 |
| 2019-08-19 | 2019-08-15 | 59.428 | 4,133 | +2,785 | 0.00% | 245,614 |
| 2019-08-16 | 2019-08-14 | 56.915 | 1,348 | +796 | 0.00% | 76,721 |
| 2019-08-14 | 2019-08-12 | 60.056 | 552 | -2,387 | 0.00% | 33,151 |
| 2019-08-09 | 2019-08-07 | 60.998 | 2,939 | +1,194 | 0.00% | 179,273 |
| 2019-08-08 | 2019-08-06 | 61.689 | 1,745 | +1,591 | 0.00% | 107,647 |
| 2019-07-23 | 2019-07-19 | 68.097 | 154 | -796 | 0.00% | 10,487 |
| 2019-07-19 | 2019-07-17 | 69.919 | 950 | -398 | 0.00% | 66,423 |
| 2019-07-05 | 2019-07-03 | 67.092 | 1,348 | +398 | 0.00% | 90,439 |
| 2019-06-26 | 2019-06-24 | 65.144 | 950 | +796 | 0.00% | 61,887 |
| 2019-05-24 | 2019-05-22 | 62.082 | 154 | +3 | 0.00% | 9,561 |
| 2019-04-23 | 2019-04-17 | 61.249 | 151 | -2,341 | 0.00% | 9,249 |
| 2019-04-15 | 2019-04-11 | 61.442 | 2,492 | -780 | 0.00% | 153,112 |
| 2019-04-04 | 2019-04-02 | 62.787 | 3,272 | +780 | 0.00% | 205,439 |
| 2018-12-14 | 2018-12-12 | 52.152 | 2,492 | -1,561 | 0.00% | 129,962 |
| 2018-11-28 | 2018-11-26 | 51.895 | 4,053 | -780 | 0.00% | 210,332 |
| 2018-10-12 | 2018-10-10 | 51.191 | 4,833 | +15 | 0.00% | 247,404 |
| 2018-09-18 | 2018-09-14 | 53.433 | 4,818 | -1,171 | 0.00% | 257,440 |
| 2018-09-14 | 2018-09-12 | 52.216 | 5,989 | -1,171 | 0.00% | 312,720 |
| 2018-08-22 | 2018-08-20 | 52.158 | 7,160 | +45 | 0.00% | 373,452 |
| 2018-08-06 | 2018-08-02 | 55.124 | 7,115 | +776 | 0.00% | 392,206 |
| 2018-08-03 | 2018-08-01 | 56.026 | 6,339 | +775 | 0.00% | 355,152 |
| 2018-08-02 | 2018-07-31 | 56.736 | 5,564 | -775 | 0.00% | 315,677 |
| 2018-07-31 | 2018-07-27 | 55.124 | 6,339 | +775 | 0.00% | 349,430 |
| 2018-07-30 | 2018-07-26 | 55.124 | 5,564 | +776 | 0.00% | 306,709 |
| 2018-07-13 | 2018-07-11 | 55.124 | 4,788 | +775 | 0.00% | 263,933 |
| 2018-07-11 | 2018-07-09 | 55.446 | 4,013 | +1,596 | 0.00% | 222,506 |
| 2018-05-18 | 2018-05-16 | 60.725 | 2,417 | +46 | 0.00% | 146,772 |
| 2018-05-10 | 2018-05-08 | 58.885 | 2,371 | -3,804 | 0.00% | 139,615 |
| 2018-05-02 | 2018-04-27 | 57.767 | 6,175 | -761 | 0.00% | 356,713 |
| 2018-03-22 | 2018-03-20 | 56.453 | 6,936 | -1,521 | 0.00% | 391,558 |
| 2018-03-19 | 2018-03-15 | 57.767 | 8,457 | -1,522 | 0.00% | 488,538 |
| 2018-03-15 | 2018-03-13 | 57.636 | 9,979 | -4,565 | 0.00% | 575,148 |
| 2018-03-14 | 2018-03-12 | 56.782 | 14,544 | -1,521 | 0.00% | 825,830 |
| 2018-03-13 | 2018-03-09 | 56.124 | 16,065 | +380 | 0.00% | 901,637 |
| 2018-02-22 | 2018-02-20 | 54.218 | 15,685 | +1,522 | 0.00% | 850,417 |
| 2018-02-20 | 2018-02-13 | 53.561 | 14,163 | +3,423 | 0.00% | 758,588 |
| 2018-02-13 | 2018-02-09 | 53.693 | 10,740 | +1,522 | 0.00% | 576,660 |
| 2018-02-12 | 2018-02-08 | 54.810 | 9,218 | +1,522 | 0.00% | 505,238 |
| 2018-02-06 | 2018-02-02 | 58.096 | 7,696 | +3,043 | 0.00% | 447,106 |
| 2018-02-05 | 2018-02-01 | 58.687 | 4,653 | +3,043 | 0.00% | 273,072 |
| 2018-01-22 | 2018-01-18 | 59.476 | 1,610 | +1,522 | 0.00% | 95,756 |
| 2017-11-29 | 2017-11-27 | 60.002 | 88 | -1,141 | 0.00% | 5,280 |
| 2017-11-24 | 2017-11-22 | 59.476 | 1,229 | -761 | 0.00% | 73,096 |
| 2017-11-14 | 2017-11-10 | 59.147 | 1,990 | +761 | 0.00% | 117,703 |
| 2017-11-02 | 2017-10-31 | 59.410 | 1,229 | -761 | 0.00% | 73,015 |
| 2017-10-16 | 2017-10-12 | 59.147 | 1,990 | +380 | 0.00% | 117,703 |
| 2017-09-19 | 2017-09-15 | 60.528 | 1,610 | -2,282 | 0.00% | 97,449 |
| 2017-09-13 | 2017-09-11 | 61.119 | 3,892 | +761 | 0.00% | 237,875 |
| 2017-08-24 | 2017-08-21 | 59.938 | 3,131 | +17 | 0.00% | 187,664 |
| 2017-08-21 | 2017-08-17 | 60.334 | 3,114 | +2,270 | 0.00% | 187,880 |
| 2017-08-15 | 2017-08-11 | 58.946 | 844 | -1,514 | 0.00% | 49,751 |
| 2017-08-03 | 2017-08-01 | 59.541 | 2,358 | +757 | 0.00% | 140,398 |
| 2017-07-31 | 2017-07-27 | 59.541 | 1,601 | +1,513 | 0.00% | 95,325 |
| 2017-07-21 | 2017-07-19 | 58.550 | 88 | -4,161 | 0.00% | 5,152 |
| 2017-06-02 | 2017-05-31 | 58.682 | 4,249 | -4,540 | 0.00% | 249,340 |
| 2017-06-01 | 2017-05-29 | 58.814 | 8,789 | +4,540 | 0.00% | 516,917 |
| 2017-05-26 | 2017-05-24 | 57.492 | 4,249 | -1,513 | 0.00% | 244,285 |
| 2017-05-24 | 2017-05-22 | 58.021 | 5,762 | -1,892 | 0.00% | 334,318 |
| 2017-05-23 | 2017-05-19 | 59.277 | 7,654 | +1,513 | 0.00% | 453,704 |
| 2017-05-19 | 2017-05-17 | 69.097 | 6,141 | +374 | 0.00% | 424,322 |
| 2017-05-16 | 2017-05-12 | 65.649 | 5,767 | +1,066 | 0.00% | 378,597 |
| 2017-05-12 | 2017-05-10 | 65.719 | 4,701 | +355 | 0.00% | 308,946 |
| 2017-05-11 | 2017-05-09 | 65.297 | 4,346 | +711 | 0.00% | 283,781 |
| 2017-04-27 | 2017-04-25 | 62.975 | 3,635 | +710 | 0.00% | 228,914 |
| 2017-04-21 | 2017-04-19 | 61.920 | 2,925 | -710 | 0.00% | 181,115 |
| 2017-04-19 | 2017-04-13 | 62.834 | 3,635 | +1,776 | 0.00% | 228,403 |
| 2017-04-13 | 2017-04-11 | 62.553 | 1,859 | -711 | 0.00% | 116,286 |
| 2017-04-12 | 2017-04-10 | 62.553 | 2,570 | +711 | 0.00% | 160,761 |
| 2017-04-07 | 2017-04-05 | 61.920 | 1,859 | +355 | 0.00% | 115,108 |
| 2017-04-03 | 2017-03-30 | 61.920 | 1,504 | +711 | 0.00% | 93,127 |
| 2017-03-28 | 2017-03-24 | 60.442 | 793 | -711 | 0.00% | 47,930 |
| 2017-03-21 | 2017-03-17 | 60.020 | 1,504 | +711 | 0.00% | 90,270 |
| 2017-03-20 | 2017-03-16 | 59.386 | 793 | +711 | 0.00% | 47,093 |
| 2017-03-02 | 2017-02-28 | 57.768 | 82 | -1,066 | 0.00% | 4,737 |
| 2017-02-27 | 2017-02-23 | 58.190 | 1,148 | +355 | 0.00% | 66,802 |
| 2017-02-22 | 2017-02-20 | 57.557 | 793 | +711 | 0.00% | 45,643 |
| 2017-01-11 | 2017-01-09 | 53.969 | 82 | -711 | 0.00% | 4,425 |
| 2017-01-09 | 2017-01-05 | 54.180 | 793 | -355 | 0.00% | 42,964 |
| 2017-01-06 | 2017-01-04 | 53.898 | 1,148 | +1,066 | 0.00% | 61,875 |
| 2016-09-09 | 2016-09-07 | 60.160 | 82 | -711 | 0.00% | 4,933 |
| 2016-09-02 | 2016-08-31 | 59.668 | 793 | -711 | 0.00% | 47,317 |
| 2016-09-01 | 2016-08-30 | 59.035 | 1,504 | -355 | 0.00% | 88,788 |
| 2016-08-24 | 2016-08-22 | 59.105 | 1,859 | -711 | 0.00% | 109,876 |
| 2016-08-22 | 2016-08-18 | 61.012 | 2,570 | +16 | 0.00% | 156,801 |
| 2016-07-11 | 2016-07-07 | 56.128 | 2,554 | +1,412 | 0.00% | 143,351 |
| 2016-07-08 | 2016-07-06 | 55.703 | 1,142 | -1,412 | 0.00% | 63,613 |
| 2016-06-30 | 2016-06-28 | 53.934 | 2,554 | +706 | 0.00% | 137,747 |
| 2016-06-27 | 2016-06-23 | 53.226 | 1,848 | +706 | 0.00% | 98,362 |
| 2016-06-13 | 2016-06-08 | 53.722 | 1,142 | +1,060 | 0.00% | 61,350 |
| 2016-05-24 | 2016-05-20 | 51.103 | 82 | -353 | 0.00% | 4,190 |
| 2016-05-23 | 2016-05-19 | 59.966 | 435 | +353 | 0.00% | 26,085 |
| 2016-05-20 | 2016-05-18 | 59.276 | 82 | +6 | 0.00% | 4,861 |
| 2015-08-26 | 2015-08-24 | 52.295 | 76 | +1 | 0.00% | 3,974 |
| 2015-05-22 | 2015-05-20 | 60.339 | 75 | +1 | 0.00% | 4,525 |
| 2015-04-14 | 2015-04-10 | 61.443 | 74 | -1,267 | 0.00% | 4,547 |
| 2015-03-03 | 2015-02-27 | 56.789 | 1,341 | +634 | 0.00% | 76,154 |
| 2015-03-02 | 2015-02-26 | 56.710 | 707 | +633 | 0.00% | 40,094 |
| 2014-09-05 | 2014-09-03 | 50.242 | 74 | +1 | 0.00% | 3,718 |
| 2014-05-12 | 2014-05-08 | 46.877 | 73 | +2 | 0.00% | 3,422 |
| 2013-05-13 | 2013-05-09 | 53.658 | 71 | +1 | 0.00% | 3,810 |
| 2013-04-08 | 2013-04-03 | 52.156 | 70 | -1,049 | 0.00% | 3,651 |
| 2013-02-22 | 2013-02-20 | 54.326 | 1,119 | +1,049 | 0.00% | 60,791 |
| 2012-08-27 | 2012-08-23 | 47.487 | 70 | -808 | 0.00% | 3,324 |
| 2012-08-24 | 2012-08-22 | 47.318 | 878 | +7 | 0.00% | 41,545 |
| 2012-08-16 | 2012-08-14 | 47.150 | 871 | -1,187 | 0.00% | 41,068 |
| 2012-06-21 | 2012-06-19 | 43.445 | 2,058 | -594 | 0.00% | 89,410 |
| 2012-06-18 | 2012-06-14 | 41.930 | 2,652 | -69 | 0.00% | 111,198 |
| 2012-05-07 | 2012-05-03 | 47.855 | 2,721 | +50 | 0.00% | 130,212 |
| 2012-03-15 | 2012-03-13 | 47.769 | 2,671 | +1,953 | 0.00% | 127,591 |
| 2012-01-27 | 2012-01-20 | 43.567 | 718 | -875 | 0.00% | 31,281 |
| 2012-01-12 | 2012-01-10 | 43.309 | 1,593 | -874 | 0.00% | 68,992 |
| 2012-01-10 | 2012-01-06 | 42.881 | 2,467 | +874 | 0.00% | 105,786 |
| 2011-12-07 | 2011-12-05 | 43.309 | 1,593 | -1,749 | 0.00% | 68,992 |
| 2011-12-06 | 2011-12-02 | 42.966 | 3,342 | -583 | 0.00% | 143,593 |
| 2011-12-05 | 2011-12-01 | 43.567 | 3,925 | -874 | 0.00% | 170,999 |
| 2011-11-24 | 2011-11-22 | 41.851 | 4,799 | -583 | 0.00% | 200,845 |
| 2011-11-21 | 2011-11-17 | 42.366 | 5,382 | +1,166 | 0.00% | 228,013 |
| 2011-11-17 | 2011-11-15 | 42.966 | 4,216 | +291 | 0.00% | 181,146 |
| 2011-11-14 | 2011-11-10 | 43.052 | 3,925 | +583 | 0.00% | 168,979 |
| 2011-11-09 | 2011-11-07 | 43.567 | 3,342 | -583 | 0.00% | 145,600 |
| 2011-11-07 | 2011-11-03 | 42.537 | 3,925 | +583 | 0.00% | 166,960 |
| 2011-11-03 | 2011-11-01 | 43.481 | 3,342 | -291 | 0.00% | 145,313 |
| 2011-10-26 | 2011-10-24 | 42.966 | 3,633 | +650 | 0.00% | 156,096 |
| 2011-10-18 | 2011-10-14 | 41.937 | 2,983 | -291 | 0.00% | 125,098 |
| 2011-10-17 | 2011-10-13 | 42.366 | 3,274 | +291 | 0.00% | 138,706 |
| 2011-10-13 | 2011-10-11 | 41.337 | 2,983 | +651 | 0.00% | 123,308 |
| 2011-09-30 | 2011-09-27 | 41.766 | 2,332 | -1,166 | 0.00% | 97,397 |
| 2011-09-28 | 2011-09-26 | 40.308 | 3,498 | +874 | 0.00% | 140,996 |
| 2011-09-23 | 2011-09-21 | 43.052 | 2,624 | +292 | 0.00% | 112,969 |
| 2011-08-31 | 2011-08-29 | 43.395 | 2,332 | +291 | 0.00% | 101,197 |
| 2011-08-24 | 2011-08-22 | 44.241 | 2,041 | -558 | 0.00% | 90,296 |
| 2011-08-23 | 2011-08-19 | 43.549 | 2,599 | +578 | 0.00% | 113,183 |
| 2011-08-08 | 2011-08-04 | 45.194 | 2,021 | -1,733 | 0.00% | 91,336 |
| 2011-08-04 | 2011-08-02 | 45.626 | 3,754 | +289 | 0.00% | 171,282 |
| 2011-08-03 | 2011-08-01 | 45.713 | 3,465 | -289 | 0.00% | 158,396 |
| 2011-08-01 | 2011-07-28 | 45.713 | 3,754 | +289 | 0.00% | 171,607 |
| 2011-06-20 | 2011-06-16 | 47.012 | 3,465 | +289 | 0.00% | 162,896 |
| 2011-06-14 | 2011-06-10 | 47.358 | 3,176 | +288 | 0.00% | 150,409 |
| 2011-06-10 | 2011-06-08 | 47.704 | 2,888 | +289 | 0.00% | 137,770 |
| 2011-06-09 | 2011-06-07 | 47.964 | 2,599 | +289 | 0.00% | 124,659 |
| 2011-06-08 | 2011-06-03 | 48.224 | 2,310 | +866 | 0.00% | 111,397 |
| 2011-06-03 | 2011-06-01 | 49.782 | 1,444 | -289 | 0.00% | 71,886 |
| 2011-06-02 | 2011-05-31 | 49.436 | 1,733 | -1,833 | 0.00% | 85,672 |
| 2011-05-25 | 2011-05-23 | 48.484 | 3,566 | +289 | 0.00% | 172,892 |
| 2011-05-23 | 2011-05-19 | 49.090 | 3,277 | -578 | 0.00% | 160,867 |
| 2011-05-19 | 2011-05-17 | 48.397 | 3,855 | +289 | 0.00% | 186,570 |
| 2011-05-18 | 2011-05-16 | 48.830 | 3,566 | +967 | 0.00% | 174,127 |
| 2011-05-11 | 2011-05-06 | 48.743 | 2,599 | -289 | 0.00% | 126,684 |
| 2011-05-06 | 2011-05-04 | 48.484 | 2,888 | +578 | 0.00% | 140,021 |
| 2011-04-21 | 2011-04-19 | 49.522 | 2,310 | +577 | 0.00% | 114,397 |
| 2011-04-14 | 2011-04-12 | 49.955 | 1,733 | -577 | 0.00% | 86,573 |
| 2011-03-16 | 2011-03-14 | 51.367 | 2,310 | +36 | 0.00% | 118,657 |
| 2011-03-15 | 2011-03-11 | 51.103 | 2,274 | +284 | 0.00% | 116,208 |
| 2011-03-10 | 2011-03-08 | 51.631 | 1,990 | -852 | 0.00% | 102,745 |
| 2011-03-04 | 2011-03-02 | 50.663 | 2,842 | +568 | 0.00% | 143,985 |
| 2011-03-03 | 2011-03-01 | 51.103 | 2,274 | -568 | 0.00% | 116,208 |
| 2011-03-02 | 2011-02-28 | 50.399 | 2,842 | -569 | 0.00% | 143,235 |
| 2011-02-28 | 2011-02-24 | 49.344 | 3,411 | +1,137 | 0.00% | 168,312 |
| 2011-02-25 | 2011-02-23 | 50.135 | 2,274 | -568 | 0.00% | 114,008 |
| 2011-02-24 | 2011-02-22 | 49.784 | 2,842 | +568 | 0.00% | 141,485 |
| 2011-02-16 | 2011-02-14 | 49.608 | 2,274 | +1,137 | 0.00% | 112,808 |
| 2010-12-09 | 2010-12-07 | 50.927 | 1,137 | +1,137 | 0.00% | 57,904 |
| 2007-06-26 | 2007-06-22 | 35.340 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy