History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 8,216,028 +0 0.13% 219,532,268
2025-10-13 2025-10-09 26.600 8,216,028 +0 0.13% 218,546,345
2025-10-10 2025-10-08 26.240 8,216,028 +2,848 0.13% 215,588,575
2025-10-09 2025-10-06 26.340 8,213,180 +10,000 0.13% 216,335,161
2025-10-08 2025-10-03 26.380 8,203,180 +3,000 0.13% 216,399,888
2025-10-03 2025-09-30 26.380 8,200,180 +23,149 0.13% 216,320,748
2025-10-02 2025-09-29 26.560 8,177,031 +1,616 0.13% 217,181,943
2025-09-26 2025-09-24 26.520 8,175,415 +4,500 0.13% 216,812,006
2025-09-25 2025-09-23 26.400 8,170,915 +24,500 0.13% 215,712,156
2025-09-24 2025-09-22 26.500 8,146,415 +30,000 0.13% 215,879,998
2025-09-22 2025-09-18 26.620 8,116,415 +1,500 0.13% 216,058,967
2025-09-19 2025-09-17 26.740 8,114,915 +17,000 0.13% 216,992,827
2025-09-18 2025-09-16 26.740 8,097,915 -2,000 0.13% 216,538,247
2025-09-17 2025-09-15 26.740 8,099,915 +40,000 0.13% 216,591,727
2025-09-15 2025-09-11 26.660 8,059,915 -35,000 0.13% 214,877,334
2025-09-12 2025-09-10 26.660 8,094,915 -210,000 0.13% 215,810,434
2025-09-09 2025-09-05 26.400 8,304,915 +50,000 0.13% 219,249,756
2025-09-05 2025-09-03 26.120 8,254,915 -100,000 0.13% 215,618,380
2025-09-04 2025-09-02 26.280 8,354,915 +5,675 0.13% 219,567,166
2025-09-03 2025-09-01 26.360 8,349,240 +5,000 0.13% 220,085,966
2025-09-02 2025-08-29 26.360 8,344,240 +23,500 0.13% 219,954,166
2025-09-01 2025-08-28 26.640 8,320,740 +19,161 0.13% 221,664,514
2025-08-29 2025-08-27 26.720 8,301,579 +16,500 0.13% 221,818,191
2025-08-27 2025-08-25 27.847 8,285,079 +135,952 0.13% 230,715,972
2025-08-22 2025-08-20 27.725 8,149,127 +493 0.13% 225,936,964
2025-08-21 2025-08-19 27.746 8,148,634 +1,969 0.13% 226,088,807
2025-08-20 2025-08-18 27.725 8,146,665 +9,354 0.13% 225,868,705
2025-08-19 2025-08-15 27.867 8,137,311 +44,802 0.13% 226,766,333
2025-08-18 2025-08-14 28.781 8,092,509 +295,398 0.13% 232,914,536
2025-08-15 2025-08-13 28.721 7,797,111 -3,240 0.13% 223,937,424
2025-08-14 2025-08-12 28.578 7,800,351 -1,008 0.13% 222,921,417
2025-08-08 2025-08-06 28.274 7,801,359 +8,805 0.13% 220,573,356
2025-08-07 2025-08-05 28.599 7,792,554 -10,831 0.13% 222,856,870
2025-08-05 2025-08-01 28.639 7,803,385 -30,902 0.13% 223,483,621
2025-08-04 2025-07-31 28.690 7,834,287 -1,863 0.13% 224,766,450
2025-08-01 2025-07-30 29.096 7,836,150 -39,387 0.13% 228,003,190
2025-07-31 2025-07-29 28.639 7,875,537 -9,846 0.13% 225,550,005
2025-07-30 2025-07-28 28.487 7,885,383 -225 0.13% 224,630,753
2025-07-29 2025-07-25 28.385 7,885,608 -1,111 0.13% 223,836,317
2025-07-24 2025-07-22 28.385 7,886,719 -1,969 0.13% 223,867,854
2025-07-23 2025-07-21 28.233 7,888,688 +8,109 0.13% 222,722,007
2025-07-22 2025-07-18 27.878 7,880,579 +11,816 0.13% 219,691,893
2025-07-21 2025-07-17 27.878 7,868,763 -2,705 0.13% 219,362,491
2025-07-17 2025-07-15 28.132 7,871,468 +22,413 0.13% 221,436,424
2025-07-16 2025-07-14 27.878 7,849,055 +4,923 0.13% 218,813,079
2025-07-11 2025-07-09 28.030 7,844,132 +985 0.13% 219,870,787
2025-07-08 2025-07-04 28.995 7,843,147 +984 0.13% 227,410,244
2025-07-07 2025-07-03 29.046 7,842,163 +5,908 0.13% 227,779,929
2025-07-03 2025-06-30 28.639 7,836,255 -985 0.13% 224,424,995
2025-07-02 2025-06-27 28.589 7,837,240 +5,153 0.13% 224,055,238
2025-06-30 2025-06-26 28.385 7,832,087 -23,408 0.13% 222,317,101
2025-06-27 2025-06-25 28.385 7,855,495 -492 0.13% 222,981,547
2025-06-25 2025-06-23 28.081 7,855,987 +14,612 0.13% 220,602,001
2025-06-19 2025-06-17 28.182 7,841,375 +4,923 0.13% 220,988,039
2025-06-17 2025-06-13 28.436 7,836,452 -10,831 0.13% 222,838,930
2025-06-16 2025-06-12 28.284 7,847,283 -492 0.13% 221,951,493
2025-06-13 2025-06-11 28.284 7,847,775 -389 0.13% 221,965,409
2025-06-12 2025-06-10 28.284 7,848,164 +10,713 0.13% 221,976,411
2025-06-10 2025-06-06 28.030 7,837,451 -296 0.13% 219,683,519
2025-06-09 2025-06-05 27.878 7,837,747 -969 0.13% 218,497,839
2025-06-05 2025-06-03 27.827 7,838,716 -1,747 0.13% 218,126,810
2025-06-03 2025-05-30 27.827 7,840,463 +3,938 0.13% 218,175,424
2025-06-02 2025-05-29 27.878 7,836,525 +3,939 0.13% 218,463,772
2025-05-29 2025-05-27 27.370 7,832,586 +1,969 0.13% 214,376,659
2025-05-28 2025-05-26 27.116 7,830,617 +24,617 0.13% 212,334,616
2025-05-26 2025-05-22 29.116 7,806,000 -4,923 0.13% 227,280,444
2025-05-23 2025-05-21 29.326 7,810,923 +250,512 0.13% 229,062,873
2025-05-22 2025-05-20 29.274 7,560,411 +6,517 0.13% 221,319,736
2025-05-21 2025-05-19 29.169 7,553,894 -4,765 0.13% 220,336,384
2025-05-19 2025-05-15 29.064 7,558,659 +2,859 0.13% 219,682,295
2025-05-16 2025-05-14 29.274 7,555,800 +28,592 0.13% 221,184,756
2025-05-15 2025-05-13 28.906 7,527,208 -643 0.13% 217,583,549
2025-05-14 2025-05-12 29.011 7,527,851 +2,335 0.13% 218,391,980
2025-05-12 2025-05-08 28.224 7,525,516 -2,128 0.13% 212,402,243
2025-05-09 2025-05-07 28.329 7,527,644 +5,718 0.13% 213,252,127
2025-05-08 2025-05-06 28.801 7,521,926 -1,906 0.13% 216,641,643
2025-05-07 2025-05-02 28.329 7,523,832 +2,962 0.13% 213,144,136
2025-05-06 2025-04-30 28.119 7,520,870 -8,577 0.13% 211,482,001
2025-05-02 2025-04-29 27.595 7,529,447 +19,061 0.13% 207,773,121
2025-04-29 2025-04-25 27.700 7,510,386 -7,148 0.13% 208,035,150
2025-04-28 2025-04-24 27.595 7,517,534 +1,906 0.13% 207,444,385
2025-04-25 2025-04-23 27.857 7,515,628 -9,530 0.13% 209,363,195
2025-04-24 2025-04-22 27.542 7,525,158 -6,322 0.13% 207,259,987
2025-04-23 2025-04-17 27.123 7,531,480 +939 0.13% 204,273,208
2025-04-22 2025-04-16 26.913 7,530,541 -2,733 0.13% 202,667,487
2025-04-17 2025-04-15 26.493 7,533,274 +4,919 0.13% 199,579,386
2025-04-16 2025-04-14 26.703 7,528,355 +167 0.13% 201,028,861
2025-04-14 2025-04-10 25.759 7,528,188 -4,885 0.13% 193,915,484
2025-04-11 2025-04-09 25.286 7,533,073 +4,766 0.13% 190,484,549
2025-04-10 2025-04-08 25.601 7,528,307 +9,054 0.13% 192,733,710
2025-04-09 2025-04-07 26.388 7,519,253 -63,857 0.13% 198,418,984
2025-04-03 2025-04-01 26.913 7,583,110 -1,580 0.13% 204,082,263
2025-04-01 2025-03-28 27.385 7,584,690 +9,531 0.13% 207,705,921
2025-03-28 2025-03-26 27.385 7,575,159 +19,062 0.13% 207,444,916
2025-03-27 2025-03-25 27.490 7,556,097 +9,530 0.13% 207,715,713
2025-03-26 2025-03-24 27.437 7,546,567 +7,625 0.13% 207,057,831
2025-03-25 2025-03-21 27.595 7,538,942 +95,308 0.13% 208,035,133
2025-03-24 2025-03-20 27.962 7,443,634 +249,707 0.13% 208,138,662
2025-03-20 2025-03-18 28.172 7,193,927 -340 0.12% 202,665,979
2025-03-19 2025-03-17 27.752 7,194,267 -31,785 0.12% 199,656,183
2025-03-13 2025-03-11 28.119 7,226,052 -14,622 0.12% 203,191,909
2025-03-12 2025-03-10 27.910 7,240,674 -182,992 0.12% 202,083,645
2025-03-11 2025-03-07 27.700 7,423,666 +35,741 0.13% 205,633,035
2025-03-10 2025-03-06 27.542 7,387,925 +285,883 0.12% 203,480,277
2025-03-07 2025-03-05 27.595 7,102,042 +476,037 0.12% 195,978,992
2025-03-05 2025-03-03 27.070 6,626,005 +10,007 0.11% 179,366,775
2025-03-04 2025-02-28 26.650 6,615,998 +953 0.11% 176,319,204
2025-03-03 2025-02-27 27.228 6,615,045 -2,383 0.11% 180,111,192
2025-02-28 2025-02-26 27.018 6,617,428 -81,174 0.11% 178,787,435
2025-02-26 2025-02-24 26.808 6,698,602 -6,917 0.11% 179,574,892
2025-02-25 2025-02-21 26.336 6,705,519 -488 0.11% 176,594,289
2025-02-24 2025-02-20 26.178 6,706,007 -6,672 0.11% 175,551,719
2025-02-20 2025-02-18 26.178 6,712,679 -2,859 0.11% 175,726,381
2025-02-19 2025-02-17 26.336 6,715,538 -2,406 0.11% 176,858,146
2025-02-17 2025-02-13 25.916 6,717,944 -29,010 0.11% 174,102,043
2025-02-13 2025-02-11 25.496 6,746,954 -953 0.11% 172,022,224
2025-02-12 2025-02-10 25.811 6,747,907 -58,138 0.11% 174,170,553
2025-02-11 2025-02-07 25.496 6,806,045 +5,242 0.11% 173,528,825
2025-02-10 2025-02-06 25.654 6,800,803 +15,249 0.11% 174,465,514
2025-02-06 2025-02-04 25.864 6,785,554 -69 0.11% 175,498,242
2025-02-05 2025-02-03 25.654 6,785,623 +1,907 0.11% 174,076,091
2025-02-04 2025-01-28 25.549 6,783,716 +3,096 0.11% 173,315,402
2025-02-03 2025-01-24 25.339 6,780,620 -2,859 0.11% 171,813,418
2025-01-27 2025-01-23 25.129 6,783,479 +6,917 0.11% 170,462,376
2025-01-23 2025-01-21 25.339 6,776,562 +21,921 0.11% 171,710,592
2025-01-22 2025-01-20 25.391 6,754,641 +10,484 0.11% 171,509,497
2025-01-17 2025-01-15 25.129 6,744,157 +2,383 0.11% 169,474,252
2025-01-16 2025-01-14 25.391 6,741,774 +5,718 0.11% 171,182,786
2025-01-15 2025-01-13 25.339 6,736,056 +12,390 0.11% 170,684,215
2025-01-14 2025-01-10 26.441 6,723,666 -9,054 0.11% 177,777,669
2025-01-10 2025-01-08 26.546 6,732,720 +477 0.11% 178,723,479
2025-01-08 2025-01-06 27.332 6,732,243 +953 0.11% 184,008,568
2025-01-07 2025-01-03 27.752 6,731,290 +953 0.11% 186,807,588
2025-01-06 2025-01-02 27.857 6,730,337 -4,425 0.11% 187,487,307
2024-12-23 2024-12-19 28.014 6,734,762 +1,429 0.11% 188,670,521
2024-12-17 2024-12-13 29.064 6,733,333 +477 0.11% 195,695,301
2024-12-16 2024-12-12 29.483 6,732,856 -5,293 0.11% 198,507,162
2024-12-12 2024-12-10 29.326 6,738,149 -9,708 0.11% 197,602,738
2024-12-09 2024-12-05 28.644 6,747,857 -953 0.11% 193,285,401
2024-12-06 2024-12-04 28.854 6,748,810 +532 0.11% 194,728,909
2024-12-05 2024-12-03 28.906 6,748,278 +55 0.11% 195,067,583
2024-12-04 2024-12-02 28.696 6,748,223 +13,343 0.11% 193,649,906
2024-11-29 2024-11-27 28.539 6,734,880 +1,094 0.11% 192,207,045
2024-11-26 2024-11-22 28.487 6,733,786 +476 0.11% 191,822,559
2024-11-25 2024-11-21 28.854 6,733,310 -2,859 0.11% 194,281,675
2024-11-22 2024-11-20 28.644 6,736,169 +476 0.11% 192,950,610
2024-11-21 2024-11-19 28.644 6,735,693 +5,769 0.11% 192,936,976
2024-11-20 2024-11-18 28.854 6,729,924 +10,484 0.11% 194,183,976
2024-11-19 2024-11-15 28.592 6,719,440 +953 0.11% 192,118,914
2024-11-18 2024-11-14 28.749 6,718,487 +9,055 0.11% 193,149,051
2024-11-13 2024-11-11 29.588 6,709,432 -1,253 0.11% 198,520,518
2024-11-11 2024-11-07 29.851 6,710,685 -555 0.11% 200,317,854
2024-11-08 2024-11-06 29.851 6,711,240 +58,912 0.11% 200,334,421
2024-11-05 2024-11-01 29.746 6,652,328 +4,766 0.11% 197,877,882
2024-11-04 2024-10-31 29.693 6,647,562 +3,352 0.11% 197,387,373
2024-10-21 2024-10-17 29.956 6,644,210 +4,765 0.11% 199,030,667
2024-10-18 2024-10-16 30.428 6,639,445 +142,430 0.11% 202,022,765
2024-10-17 2024-10-15 31.162 6,497,015 +181,086 0.11% 202,460,756
2024-10-16 2024-10-14 31.529 6,315,929 +284,494 0.11% 199,137,133
2024-10-15 2024-10-10 30.900 6,031,435 +141,049 0.10% 186,370,206
2024-10-14 2024-10-09 30.218 5,890,386 +95,308 0.10% 177,994,580
2024-10-09 2024-10-07 31.949 5,795,078 -7,286 0.10% 185,147,187
2024-10-08 2024-10-04 31.529 5,802,364 +20,301 0.10% 182,944,763
2024-10-07 2024-10-03 31.267 5,782,063 +10,959 0.10% 180,788,008
2024-10-04 2024-10-02 31.949 5,771,104 +5,719 0.10% 184,381,241
2024-10-03 2024-09-30 30.795 5,765,385 -953 0.10% 177,544,390
2024-10-02 2024-09-27 31.320 5,766,338 -13,783 0.10% 180,598,844
2024-09-30 2024-09-26 30.165 5,780,121 -23,240 0.10% 174,359,379
2024-09-27 2024-09-25 29.746 5,803,361 -75,293 0.10% 172,624,799
2024-09-26 2024-09-24 29.274 5,878,654 -12,390 0.10% 172,088,813
2024-09-24 2024-09-20 29.221 5,891,044 -953 0.10% 172,142,458
2024-09-17 2024-09-13 28.067 5,891,997 +3,812 0.10% 165,370,043
2024-09-16 2024-09-12 27.857 5,888,185 -2,383 0.10% 164,027,440
2024-09-12 2024-09-10 27.700 5,890,568 -953 0.10% 163,166,740
2024-09-11 2024-09-09 27.752 5,891,521 +477 0.10% 163,502,215
2024-09-10 2024-09-05 28.067 5,891,044 -477 0.10% 165,343,295
2024-09-09 2024-09-04 27.910 5,891,521 +4,289 0.10% 164,429,449
2024-09-05 2024-09-03 28.172 5,887,232 -4 0.10% 165,854,010
2024-09-04 2024-09-02 28.172 5,887,236 +9,586 0.10% 165,854,122
2024-09-03 2024-08-30 28.906 5,877,650 +477 0.10% 169,900,970
2024-09-02 2024-08-29 29.116 5,877,173 +95,308 0.10% 171,120,483
2024-08-30 2024-08-28 28.749 5,781,865 +2,428 0.10% 166,222,207
2024-08-29 2024-08-27 29.931 5,779,437 -5,727 0.10% 172,982,681
2024-08-28 2024-08-26 30.090 5,785,164 +87,405 0.10% 174,078,404
2024-08-27 2024-08-23 29.505 5,697,759 -1,878 0.10% 168,110,413
2024-08-23 2024-08-21 29.611 5,699,637 -2,347 0.10% 168,772,919
2024-08-22 2024-08-20 28.972 5,701,984 +3,756 0.10% 165,198,336
2024-08-21 2024-08-19 29.238 5,698,228 -8,450 0.10% 166,606,883
2024-08-20 2024-08-16 29.238 5,706,678 -14,552 0.10% 166,853,948
2024-08-16 2024-08-14 27.960 5,721,230 +42,248 0.10% 159,966,663
2024-08-14 2024-08-12 27.587 5,678,982 +2,347 0.10% 156,668,262
2024-08-13 2024-08-09 27.534 5,676,635 +9,388 0.10% 156,301,191
2024-08-12 2024-08-08 27.374 5,667,247 +7,511 0.10% 155,137,230
2024-08-09 2024-08-07 27.534 5,659,736 -7,394 0.10% 155,835,892
2024-08-08 2024-08-06 27.161 5,667,130 +51,633 0.10% 153,926,759
2024-08-07 2024-08-05 27.428 5,615,497 -3,756 0.10% 154,019,675
2024-08-06 2024-08-02 26.842 5,619,253 -1,877 0.10% 150,830,752
2024-08-05 2024-08-01 27.215 5,621,130 -3,756 0.10% 152,976,705
2024-08-01 2024-07-30 26.682 5,624,886 -939 0.10% 150,083,250
2024-07-30 2024-07-26 26.789 5,625,825 -615 0.10% 150,707,539
2024-07-29 2024-07-25 27.161 5,626,440 -1,048 0.10% 152,821,565
2024-07-25 2024-07-23 26.948 5,627,488 +894 0.10% 151,651,206
2024-07-23 2024-07-19 26.629 5,626,594 +93 0.10% 149,829,164
2024-07-22 2024-07-18 26.895 5,626,501 +525 0.10% 151,324,955
2024-07-17 2024-07-15 26.575 5,625,976 +470 0.10% 149,513,082
2024-07-16 2024-07-12 27.587 5,625,506 -1,195 0.10% 155,192,999
2024-07-15 2024-07-11 26.735 5,626,701 +2,780 0.10% 150,431,341
2024-07-10 2024-07-08 26.256 5,623,921 -938 0.10% 147,661,374
2024-07-09 2024-07-05 26.416 5,624,859 +2,816 0.10% 148,584,700
2024-07-08 2024-07-04 26.682 5,622,043 -3,812 0.10% 150,007,393
2024-07-05 2024-07-03 26.469 5,625,855 +1,048 0.10% 148,910,629
2024-07-04 2024-07-02 26.309 5,624,807 +31,728 0.10% 147,984,200
2024-07-03 2024-06-28 26.256 5,593,079 +7,041 0.10% 146,851,588
2024-07-02 2024-06-27 25.936 5,586,038 +7,511 0.10% 144,881,729
2024-06-25 2024-06-21 26.096 5,578,527 +21,124 0.10% 145,578,216
2024-06-24 2024-06-20 26.629 5,557,403 +1,164 0.10% 147,986,694
2024-06-21 2024-06-19 26.789 5,556,239 +14,082 0.10% 148,843,433
2024-06-20 2024-06-18 26.416 5,542,157 +2,771 0.09% 146,400,067
2024-06-19 2024-06-17 26.309 5,539,386 +2,347 0.09% 145,736,841
2024-06-18 2024-06-14 26.522 5,537,039 +18,777 0.09% 146,854,649
2024-06-17 2024-06-13 26.682 5,518,262 +45,064 0.09% 147,238,307
2024-06-14 2024-06-12 26.522 5,473,198 +26,231 0.09% 145,161,443
2024-06-13 2024-06-11 26.629 5,446,967 -6,188 0.09% 145,045,922
2024-06-12 2024-06-07 27.587 5,453,155 +1,878 0.09% 150,438,286
2024-06-11 2024-06-06 27.854 5,451,277 -570 0.09% 151,838,083
2024-06-05 2024-06-03 27.960 5,451,847 +3,755 0.09% 152,434,663
2024-06-04 2024-05-31 28.226 5,448,092 +7,511 0.09% 153,780,432
2024-06-03 2024-05-30 27.587 5,440,581 +7,980 0.09% 150,091,402
2024-05-31 2024-05-29 28.120 5,432,601 +1,878 0.09% 152,764,522
2024-05-29 2024-05-27 28.812 5,430,723 +4,037 0.09% 156,471,660
2024-05-28 2024-05-24 28.173 5,426,686 +16,899 0.09% 152,887,204
2024-05-27 2024-05-23 31.335 5,409,787 -19,716 0.09% 169,517,387
2024-05-24 2024-05-22 31.775 5,429,503 +178,648 0.09% 172,523,056
2024-05-23 2024-05-21 31.555 5,250,855 -2,274 0.09% 165,691,849
2024-05-22 2024-05-20 32.545 5,253,129 -141,884 0.09% 170,961,768
2024-05-21 2024-05-17 31.995 5,395,013 -1,322 0.10% 172,613,480
2024-05-20 2024-05-16 31.940 5,396,335 -5,979 0.10% 172,359,117
2024-05-17 2024-05-14 31.390 5,402,314 +1,403 0.10% 169,580,206
2024-05-16 2024-05-13 31.445 5,400,911 -8,041 0.10% 169,833,076
2024-05-14 2024-05-10 30.621 5,408,952 -5,457 0.10% 165,625,632
2024-05-13 2024-05-09 29.961 5,414,409 -10,004 0.10% 162,220,893
2024-05-10 2024-05-08 29.246 5,424,413 -18,646 0.10% 158,643,984
2024-05-09 2024-05-07 29.851 5,443,059 +2,729 0.10% 162,480,819
2024-05-08 2024-05-06 29.686 5,440,330 -4,616 0.10% 161,502,121
2024-05-07 2024-05-03 29.191 5,444,946 +1,015 0.10% 158,945,166
2024-05-06 2024-05-02 28.697 5,443,931 +11,275 0.10% 156,222,053
2024-05-03 2024-04-30 28.422 5,432,656 +1,673 0.10% 154,405,219
2024-05-02 2024-04-29 28.587 5,430,983 -8,186 0.10% 155,253,362
2024-04-29 2024-04-25 27.487 5,439,169 +44 0.10% 149,507,089
2024-04-23 2024-04-19 25.783 5,439,125 +1,819 0.10% 140,236,515
2024-04-22 2024-04-18 25.948 5,437,306 +10,005 0.10% 141,086,351
2024-04-19 2024-04-17 26.058 5,427,301 +7,731 0.10% 141,423,466
2024-04-18 2024-04-16 26.553 5,419,570 +4,547 0.10% 143,903,444
2024-04-17 2024-04-15 27.212 5,415,023 +1,365 0.10% 147,354,951
2024-04-16 2024-04-12 27.487 5,413,658 +1,819 0.10% 148,805,865
2024-04-15 2024-04-11 28.257 5,411,839 +4,547 0.10% 152,921,030
2024-04-12 2024-04-10 28.532 5,407,292 -1,536 0.10% 154,278,855
2024-04-10 2024-04-08 27.927 5,408,828 +11,040 0.10% 151,051,871
2024-04-09 2024-04-05 27.762 5,397,788 +886 0.10% 149,853,340
2024-04-08 2024-04-03 28.092 5,396,902 +1,819 0.10% 151,608,887
2024-03-28 2024-03-26 28.752 5,395,083 -455 0.10% 155,116,875
2024-03-27 2024-03-25 28.147 5,395,538 -1,015 0.10% 151,867,185
2024-03-26 2024-03-22 27.982 5,396,553 +1,819 0.10% 151,005,740
2024-03-25 2024-03-21 28.477 5,394,734 -2,995 0.10% 153,623,984
2024-03-21 2024-03-19 27.872 5,397,729 +5,457 0.10% 150,445,175
2024-03-19 2024-03-15 27.927 5,392,272 +455 0.10% 150,589,513
2024-03-15 2024-03-13 28.532 5,391,817 +8,640 0.10% 153,837,328
2024-03-14 2024-03-12 28.971 5,383,177 +26,807 0.10% 155,958,303
2024-03-12 2024-03-08 27.707 5,356,370 +4,548 0.09% 148,409,032
2024-03-11 2024-03-07 27.542 5,351,822 +4,123 0.09% 147,400,383
2024-03-08 2024-03-06 27.597 5,347,699 -1,819 0.09% 147,580,813
2024-03-07 2024-03-05 27.157 5,349,518 +14,097 0.09% 145,278,327
2024-03-06 2024-03-04 27.817 5,335,421 +15,007 0.09% 148,415,219
2024-03-05 2024-03-01 28.257 5,320,414 +7,731 0.09% 150,337,656
2024-03-04 2024-02-29 28.587 5,312,683 -1,450 0.09% 151,871,567
2024-02-29 2024-02-27 29.246 5,314,133 +723 0.09% 155,418,702
2024-02-28 2024-02-26 29.026 5,313,410 +1,015 0.09% 154,229,155
2024-02-27 2024-02-23 28.971 5,312,395 -4,824 0.09% 153,907,648
2024-02-26 2024-02-22 29.686 5,317,219 +46 0.09% 157,847,437
2024-02-23 2024-02-21 29.191 5,317,173 -5,457 0.09% 155,215,304
2024-02-22 2024-02-20 28.477 5,322,630 +909 0.09% 151,570,703
2024-02-21 2024-02-19 27.707 5,321,721 +3,578 0.09% 147,449,012
2024-02-19 2024-02-15 27.377 5,318,143 +910 0.09% 145,595,711
2024-02-16 2024-02-14 27.652 5,317,233 +455 0.09% 147,032,352
2024-02-15 2024-02-09 28.092 5,316,778 +3,093 0.09% 149,358,057
2024-02-14 2024-02-07 28.861 5,313,685 +1,015 0.09% 153,360,790
2024-02-07 2024-02-05 28.312 5,312,670 +1,457 0.09% 150,410,895
2024-02-06 2024-02-02 28.147 5,311,213 -450 0.09% 149,493,705
2024-02-05 2024-02-01 27.762 5,311,663 +4,972 0.09% 147,462,339
2024-02-02 2024-01-31 27.927 5,306,691 +2,269 0.09% 148,199,500
2024-02-01 2024-01-30 28.147 5,304,422 +1,015 0.09% 149,302,560
2024-01-31 2024-01-29 28.971 5,303,407 +1,357 0.09% 153,647,253
2024-01-29 2024-01-25 28.807 5,302,050 +3,638 0.09% 152,733,510
2024-01-26 2024-01-24 29.191 5,298,412 +3,184 0.09% 154,667,645
2024-01-23 2024-01-19 28.422 5,295,228 +13,400 0.09% 150,499,284
2024-01-19 2024-01-17 28.477 5,281,828 +93,681 0.09% 150,408,798
2024-01-18 2024-01-16 29.796 5,188,147 +909 0.09% 154,586,223
2024-01-17 2024-01-15 30.401 5,187,238 -9,981 0.09% 157,695,947
2024-01-15 2024-01-11 30.511 5,197,219 +455 0.09% 158,570,804
2024-01-12 2024-01-10 30.236 5,196,764 +4,153 0.09% 157,128,481
2024-01-10 2024-01-08 30.731 5,192,611 +8,238 0.09% 159,572,050
2024-01-09 2024-01-05 30.896 5,184,373 +2,616 0.09% 160,173,912
2024-01-08 2024-01-04 31.060 5,181,757 +4,548 0.09% 160,947,679
2024-01-05 2024-01-03 31.445 5,177,209 +4,092 0.09% 162,798,708
2023-12-28 2023-12-22 32.600 5,173,117 -1,819 0.09% 168,642,185
2023-12-20 2023-12-18 31.940 5,174,936 +910 0.09% 165,287,626
2023-12-19 2023-12-15 32.765 5,174,026 -2,729 0.09% 169,525,133
2023-12-18 2023-12-14 31.720 5,176,755 -1,819 0.09% 164,207,372
2023-12-13 2023-12-11 30.841 5,178,574 +1,365 0.09% 159,710,061
2023-12-08 2023-12-06 30.950 5,177,209 +2,728 0.09% 160,237,190
2023-12-07 2023-12-05 30.236 5,174,481 +6,367 0.09% 156,454,736
2023-12-06 2023-12-04 30.676 5,168,114 +909 0.09% 158,535,129
2023-12-04 2023-11-30 30.786 5,167,205 +2,729 0.09% 159,075,371
2023-12-01 2023-11-29 30.896 5,164,476 +45,476 0.09% 159,559,184
2023-11-23 2023-11-21 32.600 5,119,000 +3,047 0.09% 166,877,986
2023-11-17 2023-11-15 33.479 5,115,953 -910 0.09% 171,278,585
2023-11-14 2023-11-10 31.500 5,116,863 +3,595 0.09% 161,182,407
2023-11-10 2023-11-08 32.380 5,113,268 +5,003 0.09% 165,566,732
2023-11-09 2023-11-07 32.435 5,108,265 +1,819 0.09% 165,685,559
2023-11-07 2023-11-03 33.424 5,106,446 -49,915 0.09% 170,679,574
2023-11-06 2023-11-02 33.094 5,156,361 -3,638 0.09% 170,647,148
2023-11-02 2023-10-31 32.160 5,159,999 +801 0.09% 165,945,206
2023-11-01 2023-10-30 32.710 5,159,198 +402 0.09% 168,755,676
2023-10-31 2023-10-27 32.490 5,158,796 -17,109 0.09% 167,608,123
2023-10-30 2023-10-26 31.335 5,175,905 +63,666 0.09% 162,188,620
2023-10-26 2023-10-24 32.820 5,112,239 -5 0.09% 167,781,745
2023-10-25 2023-10-20 33.094 5,112,244 +1,819 0.09% 169,187,118
2023-10-24 2023-10-19 32.930 5,110,425 +47,294 0.09% 168,284,094
2023-10-17 2023-10-13 33.644 5,063,131 +738 0.09% 170,345,166
2023-10-16 2023-10-12 34.579 5,062,393 -2,274 0.09% 175,051,457
2023-10-13 2023-10-11 34.194 5,064,667 +2,947 0.09% 173,181,105
2023-10-09 2023-10-05 33.259 5,061,720 -909 0.09% 168,349,844
2023-10-05 2023-10-03 33.149 5,062,629 +45,475 0.09% 167,823,449
2023-09-28 2023-09-26 33.204 5,017,154 +27,741 0.09% 166,591,791
2023-09-27 2023-09-25 33.314 4,989,413 +29,104 0.09% 166,219,245
2023-09-25 2023-09-21 33.479 4,960,309 +2,729 0.09% 166,067,731
2023-09-21 2023-09-19 34.139 4,957,580 +5,912 0.09% 169,246,836
2023-09-19 2023-09-15 34.084 4,951,668 -1,819 0.09% 168,772,792
2023-09-18 2023-09-14 33.919 4,953,487 +56,844 0.09% 168,017,848
2023-09-15 2023-09-13 34.359 4,896,643 +1,524 0.09% 168,243,264
2023-09-14 2023-09-12 34.249 4,895,119 +56,390 0.09% 167,652,691
2023-09-13 2023-09-11 34.139 4,838,729 +246,035 0.09% 165,189,381
2023-09-07 2023-09-05 35.293 4,592,694 +455 0.08% 162,092,069
2023-09-05 2023-08-31 36.008 4,592,239 -910 0.08% 165,357,923
2023-08-30 2023-08-28 35.184 4,593,149 +632 0.08% 161,603,118
2023-08-29 2023-08-25 35.074 4,592,517 -406 0.08% 161,075,941
2023-08-28 2023-08-24 35.293 4,592,923 -1,671 0.08% 162,100,151
2023-08-25 2023-08-23 35.184 4,594,594 +36,381 0.08% 161,653,958
2023-08-23 2023-08-21 35.811 4,558,213 +60,611 0.08% 163,231,918
2023-08-22 2023-08-18 36.646 4,497,602 +44,889 0.08% 164,818,671
2023-08-18 2023-08-16 37.593 4,452,713 +2,693 0.08% 167,389,407
2023-08-17 2023-08-15 37.983 4,450,020 +8,978 0.08% 169,023,010
2023-08-15 2023-08-11 38.985 4,441,042 +898 0.08% 173,134,021
2023-08-10 2023-08-08 38.707 4,440,144 +1,837 0.08% 171,862,591
2023-08-08 2023-08-04 38.762 4,438,307 +115 0.08% 172,038,669
2023-08-07 2023-08-03 39.208 4,438,192 -770 0.08% 174,011,616
2023-08-03 2023-08-01 39.987 4,438,962 -722,551 0.08% 177,502,864
2023-08-02 2023-07-31 39.932 5,161,513 -2,355 0.09% 206,108,392
2023-07-31 2023-07-27 40.210 5,163,868 -477 0.09% 207,640,384
2023-07-26 2023-07-24 39.152 5,164,345 +9,427 0.09% 202,194,839
2023-07-25 2023-07-21 39.765 5,154,918 +52,520 0.09% 204,983,766
2023-07-24 2023-07-20 39.208 5,102,398 +477 0.09% 200,053,653
2023-07-21 2023-07-19 38.929 5,101,921 +15,532 0.09% 198,614,248
2023-07-18 2023-07-13 39.653 5,086,389 +49,476 0.09% 201,692,180
2023-07-11 2023-07-07 38.985 5,036,913 +8,977 0.09% 196,364,051
2023-07-10 2023-07-06 39.319 5,027,936 +4,938 0.09% 197,694,204
2023-07-07 2023-07-05 39.820 5,022,998 -898 0.09% 200,017,752
2023-07-06 2023-07-04 40.210 5,023,896 -3,591 0.09% 202,012,076
2023-07-05 2023-07-03 40.266 5,027,487 -3,707 0.09% 202,436,466
2023-06-30 2023-06-28 40.711 5,031,194 -501 0.09% 204,827,345
2023-06-27 2023-06-23 40.322 5,031,695 +836 0.09% 202,886,135
2023-06-26 2023-06-21 40.377 5,030,859 +501 0.09% 203,132,609
2023-06-23 2023-06-20 40.990 5,030,358 -1,510 0.09% 206,194,085
2023-06-20 2023-06-16 40.823 5,031,868 -501 0.09% 205,415,262
2023-06-15 2023-06-13 41.435 5,032,369 -898 0.09% 208,518,652
2023-06-13 2023-06-09 41.268 5,033,267 +449 0.09% 207,714,910
2023-06-09 2023-06-07 41.046 5,032,818 -1,346 0.09% 206,575,212
2023-06-08 2023-06-06 40.823 5,034,164 +897 0.09% 205,508,992
2023-06-06 2023-06-02 40.656 5,033,267 -8,978 0.09% 204,631,423
2023-06-05 2023-06-01 39.820 5,042,245 -1,795 0.09% 200,784,175
2023-06-02 2023-05-31 40.155 5,044,040 +8,978 0.09% 202,541,154
2023-06-01 2023-05-30 40.210 5,035,062 +8,080 0.09% 202,461,064
2023-05-31 2023-05-29 40.656 5,026,982 +898 0.09% 204,375,901
2023-05-30 2023-05-25 43.509 5,026,084 -591 0.09% 218,678,188
2023-05-29 2023-05-24 43.794 5,026,675 +117,267 0.09% 220,137,086
2023-05-23 2023-05-19 43.965 4,909,408 -438 0.09% 215,841,371
2023-05-18 2023-05-16 44.307 4,909,846 -31,567 0.09% 217,540,476
2023-05-17 2023-05-15 44.763 4,941,413 +43,842 0.09% 221,193,314
2023-05-09 2023-05-05 45.504 4,897,571 -493 0.09% 222,861,381
2023-05-04 2023-05-02 45.048 4,898,064 -1,754 0.09% 220,649,391
2023-05-03 2023-04-28 44.649 4,899,818 -489 0.09% 218,772,584
2023-04-28 2023-04-26 43.965 4,900,307 -8,147 0.09% 215,441,246
2023-04-27 2023-04-25 43.509 4,908,454 +877 0.09% 213,560,264
2023-04-26 2023-04-24 43.680 4,907,577 +877 0.09% 214,361,643
2023-04-24 2023-04-20 44.079 4,906,700 -2,192 0.09% 216,281,905
2023-04-21 2023-04-19 44.307 4,908,892 +3,945 0.09% 217,498,208
2023-04-20 2023-04-18 44.307 4,904,947 -2,630 0.09% 217,323,416
2023-04-18 2023-04-14 44.478 4,907,577 +1,315 0.09% 218,279,480
2023-04-12 2023-04-06 44.022 4,906,262 +2,243 0.09% 215,982,828
2023-04-04 2023-03-31 43.167 4,904,019 +1,494 0.09% 211,689,448
2023-03-30 2023-03-28 43.052 4,902,525 +2,941 0.09% 211,065,842
2023-03-23 2023-03-21 43.167 4,899,584 -29,812 0.09% 211,498,004
2023-03-22 2023-03-20 43.281 4,929,396 +876 0.09% 213,347,064
2023-03-13 2023-03-09 45.961 4,928,520 -10,113 0.09% 226,518,017
2023-03-09 2023-03-07 46.360 4,938,633 +877 0.09% 228,954,132
2023-03-07 2023-03-03 46.075 4,937,756 +4,384 0.09% 227,505,642
2023-03-06 2023-03-02 45.676 4,933,372 +979 0.09% 225,334,436
2023-03-02 2023-02-28 45.105 4,932,393 +1,315 0.09% 222,477,114
2023-02-28 2023-02-24 45.504 4,931,078 -877 0.09% 224,386,100
2023-02-27 2023-02-23 45.447 4,931,955 +9,645 0.09% 224,144,771
2023-02-23 2023-02-21 45.847 4,922,310 +1 0.09% 225,671,230
2023-02-22 2023-02-20 45.676 4,922,309 -1,766 0.09% 224,829,128
2023-02-21 2023-02-17 45.733 4,924,075 +877 0.09% 225,190,577
2023-02-20 2023-02-16 46.018 4,923,198 +1,766 0.09% 226,554,151
2023-02-17 2023-02-15 45.733 4,921,432 +2,192 0.09% 225,069,706
2023-02-16 2023-02-14 47.329 4,919,240 +9,828 0.09% 232,823,755
2023-02-14 2023-02-10 47.386 4,909,412 -876 0.09% 232,638,554
2023-02-10 2023-02-08 47.671 4,910,288 +2,184 0.09% 234,080,065
2023-02-06 2023-02-02 48.128 4,908,104 -797 0.09% 236,214,955
2023-02-02 2023-01-31 47.785 4,908,901 +877 0.09% 234,573,786
2023-02-01 2023-01-30 48.926 4,908,024 -877 0.09% 240,129,298
2023-01-31 2023-01-27 48.013 4,908,901 -53,692 0.09% 235,693,470
2023-01-27 2023-01-20 48.413 4,962,593 +439 0.09% 240,252,289
2023-01-20 2023-01-18 48.128 4,962,154 -1,754 0.09% 238,816,248
2023-01-18 2023-01-16 48.185 4,963,908 -1,315 0.09% 239,183,721
2023-01-16 2023-01-12 47.557 4,965,223 -877 0.09% 236,132,625
2023-01-13 2023-01-11 47.158 4,966,100 -438 0.09% 234,192,054
2023-01-12 2023-01-10 47.443 4,966,538 -11,269 0.09% 235,628,748
2023-01-11 2023-01-09 47.329 4,977,807 +3,119 0.09% 235,595,685
2023-01-10 2023-01-06 47.614 4,974,688 +814 0.09% 236,866,427
2023-01-09 2023-01-05 47.443 4,973,874 +146 0.09% 235,976,791
2023-01-06 2023-01-04 47.899 4,973,728 -2,630 0.09% 238,238,806
2023-01-05 2023-01-03 47.671 4,976,358 -8,536 0.09% 237,229,711
2023-01-03 2022-12-29 46.930 4,984,894 -1,315 0.09% 233,941,327
2022-12-30 2022-12-28 46.987 4,986,209 +13,152 0.09% 234,287,369
2022-12-28 2022-12-22 46.987 4,973,057 +11,838 0.09% 233,669,395
2022-12-23 2022-12-21 46.018 4,961,219 +749 0.09% 228,303,789
2022-12-21 2022-12-19 45.790 4,960,470 +4,384 0.09% 227,137,875
2022-12-20 2022-12-16 45.961 4,956,086 -7,503 0.09% 227,784,968
2022-12-19 2022-12-15 45.561 4,963,589 -8,859 0.09% 226,148,535
2022-12-15 2022-12-13 45.276 4,972,448 +13,152 0.09% 225,134,441
2022-12-14 2022-12-12 44.079 4,959,296 +13,153 0.09% 218,600,278
2022-12-08 2022-12-06 42.539 4,946,143 +877 0.09% 210,405,303
2022-12-07 2022-12-05 41.684 4,945,266 +57,433 0.09% 206,138,077
2022-12-06 2022-12-02 42.368 4,887,833 +14,029 0.09% 207,088,680
2022-12-02 2022-11-30 42.824 4,873,804 +1,469 0.09% 208,717,653
2022-11-30 2022-11-28 42.254 4,872,335 -439 0.09% 205,876,385
2022-11-28 2022-11-24 42.881 4,872,774 +489 0.09% 208,951,405
2022-11-25 2022-11-23 43.338 4,872,285 -1,557 0.09% 211,153,100
2022-11-17 2022-11-15 42.710 4,873,842 -438 0.09% 208,163,437
2022-11-15 2022-11-11 42.083 4,874,280 -877 0.09% 205,124,729
2022-11-09 2022-11-07 40.943 4,875,157 -877 0.09% 199,601,700
2022-11-08 2022-11-04 39.688 4,876,034 -438 0.09% 193,520,577
2022-11-02 2022-10-31 39.403 4,876,472 -8,769 0.09% 192,147,602
2022-11-01 2022-10-28 39.289 4,885,241 -877 0.09% 191,935,983
2022-10-28 2022-10-26 39.403 4,886,118 +490 0.09% 192,527,683
2022-10-27 2022-10-25 38.605 4,885,628 +438 0.09% 188,608,061
2022-10-25 2022-10-21 38.890 4,885,190 -1,629 0.09% 189,983,997
2022-10-18 2022-10-14 39.004 4,886,819 -4,384 0.09% 190,604,672
2022-10-14 2022-10-12 39.403 4,891,203 +3,333 0.09% 192,728,047
2022-10-13 2022-10-11 40.030 4,887,870 +476 0.09% 195,662,656
2022-10-12 2022-10-10 40.201 4,887,394 -8,769 0.09% 196,479,685
2022-10-10 2022-10-06 41.627 4,896,163 +3,873 0.09% 203,812,076
2022-10-07 2022-10-05 41.570 4,892,290 +44 0.09% 203,371,882
2022-10-06 2022-10-03 40.600 4,892,246 -438 0.09% 198,627,541
2022-10-05 2022-09-30 41.114 4,892,684 -439 0.09% 201,156,290
2022-10-03 2022-09-29 40.600 4,893,123 +6,577 0.09% 198,663,148
2022-09-30 2022-09-28 40.658 4,886,546 +18,413 0.09% 198,674,765
2022-09-29 2022-09-27 42.368 4,868,133 -1,753 0.09% 206,254,026
2022-09-28 2022-09-26 43.794 4,869,886 +8,768 0.09% 213,270,703
2022-09-27 2022-09-23 44.421 4,861,118 -3,946 0.09% 215,935,878
2022-09-26 2022-09-22 44.991 4,865,064 +877 0.09% 218,885,376
2022-09-23 2022-09-21 45.676 4,864,187 +20,606 0.09% 222,174,374
2022-09-22 2022-09-20 45.961 4,843,581 +37,844 0.09% 222,614,165
2022-09-21 2022-09-19 45.733 4,805,737 -1,754 0.09% 219,778,677
2022-09-05 2022-09-01 45.276 4,807,491 -877 0.09% 217,665,785
2022-09-01 2022-08-30 45.619 4,808,368 -1,753 0.09% 219,350,622
2022-08-30 2022-08-26 46.018 4,810,121 +2,479 0.09% 221,350,609
2022-08-29 2022-08-25 45.961 4,807,642 +1,315 0.09% 220,962,385
2022-08-26 2022-08-24 45.847 4,806,327 +172 0.09% 220,353,803
2022-08-25 2022-08-23 47.243 4,806,155 +9,207 0.09% 227,056,859
2022-08-24 2022-08-22 47.704 4,796,948 +48,170 0.09% 228,832,838
2022-08-19 2022-08-17 48.338 4,748,778 +511 0.09% 229,544,467
2022-08-18 2022-08-16 48.165 4,748,267 -205 0.09% 228,699,076
2022-08-16 2022-08-12 48.395 4,748,472 +1,736 0.09% 229,803,251
2022-08-15 2022-08-11 47.761 4,746,736 -6,543 0.09% 226,711,008
2022-08-11 2022-08-09 47.761 4,753,279 +529 0.09% 227,023,512
2022-08-09 2022-08-05 47.358 4,752,750 -6,943 0.09% 225,081,493
2022-08-08 2022-08-04 47.128 4,759,693 -55 0.09% 224,313,414
2022-08-05 2022-08-03 47.070 4,759,748 +9,112 0.09% 224,041,781
2022-08-03 2022-08-01 47.416 4,750,636 -867 0.09% 225,255,078
2022-08-02 2022-07-29 47.819 4,751,503 +867 0.09% 227,212,437
2022-07-29 2022-07-27 47.358 4,750,636 +485 0.09% 224,981,378
2022-07-25 2022-07-21 47.012 4,750,151 +1 0.09% 223,316,377
2022-07-19 2022-07-15 47.819 4,750,150 +6,336 0.09% 227,147,738
2022-07-15 2022-07-13 47.704 4,743,814 -245 0.09% 226,298,143
2022-07-14 2022-07-12 47.877 4,744,059 -8,679 0.09% 227,129,793
2022-07-13 2022-07-11 47.301 4,752,738 +1,736 0.09% 224,807,104
2022-07-07 2022-07-05 47.185 4,751,002 +434 0.09% 224,177,548
2022-06-30 2022-06-28 48.050 4,750,568 +434 0.09% 228,262,511
2022-06-29 2022-06-27 47.646 4,750,134 +4,753 0.09% 226,325,960
2022-06-28 2022-06-24 47.243 4,745,381 +868 0.09% 224,185,717
2022-06-27 2022-06-23 47.012 4,744,513 -7,811 0.09% 223,051,321
2022-06-23 2022-06-21 47.358 4,752,324 +1,736 0.09% 225,061,319
2022-06-21 2022-06-17 46.897 4,750,588 -434 0.09% 222,789,527
2022-06-20 2022-06-16 47.243 4,751,022 +1,589 0.09% 224,452,214
2022-06-17 2022-06-15 47.416 4,749,433 -511 0.09% 225,198,037
2022-06-14 2022-06-10 48.050 4,749,944 +484 0.09% 228,232,528
2022-06-10 2022-06-08 48.626 4,749,460 -484 0.09% 230,945,594
2022-06-08 2022-06-06 49.087 4,749,944 -152 0.09% 233,158,410
2022-06-02 2022-05-31 48.798 4,750,096 -13,452 0.09% 231,797,526
2022-06-01 2022-05-30 49.490 4,763,548 +40 0.09% 235,747,290
2022-05-31 2022-05-27 49.547 4,763,508 -2,604 0.09% 236,019,752
2022-05-30 2022-05-26 51.442 4,766,112 +484 0.09% 245,179,729
2022-05-27 2022-05-25 51.206 4,765,628 +111,490 0.09% 244,030,268
2022-05-25 2022-05-23 51.324 4,654,138 +2,792 0.09% 238,870,402
2022-05-24 2022-05-20 51.442 4,651,346 -5,047 0.09% 239,275,903
2022-05-23 2022-05-19 50.616 4,656,393 +2,543 0.09% 235,689,778
2022-05-20 2022-05-18 50.262 4,653,850 -899 0.09% 233,913,781
2022-05-19 2022-05-17 50.262 4,654,749 +1,696 0.09% 233,958,967
2022-05-12 2022-05-10 50.085 4,653,053 +1,695 0.09% 233,050,222
2022-05-10 2022-05-05 50.616 4,651,358 -6,499 0.09% 235,434,925
2022-05-06 2022-05-04 50.557 4,657,857 +946 0.09% 235,489,098
2022-05-04 2022-04-29 49.378 4,656,911 -1,695 0.09% 229,946,725
2022-05-03 2022-04-28 49.613 4,658,606 -2,966 0.09% 231,129,729
2022-04-28 2022-04-26 49.849 4,661,572 -35,597 0.09% 232,376,891
2022-04-19 2022-04-13 49.142 4,697,169 -946 0.09% 230,826,156
2022-04-11 2022-04-07 49.083 4,698,115 -424 0.09% 230,595,486
2022-04-01 2022-03-30 50.085 4,698,539 -424 0.09% 235,328,409
2022-03-28 2022-03-24 49.555 4,698,963 +2,050 0.09% 232,854,773
2022-03-24 2022-03-22 49.378 4,696,913 +423 0.09% 231,921,924
2022-03-23 2022-03-21 49.672 4,696,490 -423 0.09% 233,286,349
2022-03-22 2022-03-18 49.142 4,696,913 +697 0.09% 230,813,576
2022-03-18 2022-03-16 47.372 4,696,216 +1,123 0.09% 222,467,944
2022-03-17 2022-03-15 47.431 4,695,093 +424 0.09% 222,691,725
2022-03-16 2022-03-14 48.611 4,694,669 -1,695 0.09% 228,210,710
2022-03-15 2022-03-11 48.375 4,696,364 +847 0.09% 227,184,886
2022-03-10 2022-03-08 47.490 4,695,517 -2,119 0.09% 222,988,841
2022-03-09 2022-03-07 46.900 4,697,636 -6,692 0.09% 220,318,174
2022-03-08 2022-03-04 47.549 4,704,328 +848 0.09% 223,684,797
2022-03-04 2022-03-02 46.959 4,703,480 -2,267 0.09% 220,869,731
2022-03-03 2022-03-01 47.490 4,705,747 -2,119 0.09% 223,474,661
2022-03-02 2022-02-28 47.726 4,707,866 +9,323 0.09% 224,686,225
2022-02-28 2022-02-24 48.847 4,698,543 +8,475 0.09% 229,507,760
2022-02-25 2022-02-23 49.319 4,690,068 +3,390 0.09% 231,307,252
2022-02-24 2022-02-22 49.672 4,686,678 -2,493 0.09% 232,798,962
2022-02-23 2022-02-21 50.616 4,689,171 +1,505 0.09% 237,348,882
2022-02-22 2022-02-18 50.498 4,687,666 -10,170 0.09% 236,719,621
2022-02-18 2022-02-16 50.498 4,697,836 -640 0.09% 237,233,190
2022-02-17 2022-02-15 50.675 4,698,476 -848 0.09% 238,097,047
2022-02-15 2022-02-11 50.380 4,699,324 +760 0.09% 236,753,873
2022-02-14 2022-02-10 50.734 4,698,564 -3,277 0.09% 238,378,691
2022-02-11 2022-02-09 50.616 4,701,841 -848 0.09% 237,990,192
2022-02-10 2022-02-08 50.203 4,702,689 -5,485 0.09% 236,091,119
2022-02-08 2022-02-04 50.616 4,708,174 -1,695 0.09% 238,310,745
2022-02-04 2022-01-27 50.498 4,709,869 -1,695 0.09% 237,840,837
2022-01-24 2022-01-20 50.616 4,711,564 +2,471 0.09% 238,482,335
2022-01-20 2022-01-18 50.439 4,709,093 -1,200 0.09% 237,523,845
2022-01-18 2022-01-14 50.793 4,710,293 -8,475 0.09% 239,251,631
2022-01-17 2022-01-13 50.616 4,718,768 -848 0.09% 238,846,975
2022-01-14 2022-01-12 50.380 4,719,616 -2,130 0.09% 237,776,192
2022-01-07 2022-01-05 50.380 4,721,746 -5,085 0.09% 237,883,502
2022-01-06 2022-01-04 49.908 4,726,831 -424 0.09% 235,908,870
2021-12-30 2021-12-28 49.378 4,727,255 -424 0.09% 233,420,137
2021-12-29 2021-12-24 48.788 4,727,679 -2,673 0.09% 230,652,052
2021-12-28 2021-12-22 48.729 4,730,352 -424 0.09% 230,503,402
2021-12-23 2021-12-21 48.375 4,730,776 +1,321 0.09% 228,849,554
2021-12-21 2021-12-17 48.139 4,729,455 -2,543 0.09% 227,669,623
2021-12-20 2021-12-16 48.493 4,731,998 -2,542 0.09% 229,466,981
2021-12-17 2021-12-15 48.375 4,734,540 +945 0.09% 229,031,636
2021-12-16 2021-12-14 48.257 4,733,595 +424 0.09% 228,427,419
2021-12-14 2021-12-10 49.142 4,733,171 -148 0.09% 232,595,350
2021-12-10 2021-12-08 48.847 4,733,319 +6,780 0.09% 231,206,449
2021-12-08 2021-12-06 48.670 4,726,539 +1,725 0.09% 230,038,765
2021-12-06 2021-12-02 48.198 4,724,814 +3,814 0.09% 227,724,945
2021-12-03 2021-12-01 48.434 4,721,000 +3,390 0.09% 228,655,151
2021-12-02 2021-11-30 49.083 4,717,610 +11,018 0.09% 231,552,350
2021-12-01 2021-11-29 49.555 4,706,592 +11,019 0.09% 233,232,824
2021-11-29 2021-11-25 50.203 4,695,573 -2,543 0.09% 235,733,872
2021-11-26 2021-11-24 50.321 4,698,116 +30,512 0.09% 236,415,855
2021-11-25 2021-11-23 49.496 4,667,604 +11,838 0.09% 231,025,435
2021-11-23 2021-11-19 49.260 4,655,766 +2,542 0.09% 229,340,868
2021-11-22 2021-11-18 49.378 4,653,224 +848 0.09% 229,764,670
2021-11-19 2021-11-17 49.496 4,652,376 +6,356 0.09% 230,271,717
2021-11-18 2021-11-16 49.731 4,646,020 +1,695 0.09% 231,053,463
2021-11-17 2021-11-15 49.967 4,644,325 +3,391 0.09% 232,065,107
2021-11-16 2021-11-12 50.144 4,640,934 +219,378 0.09% 232,717,022
2021-11-12 2021-11-10 50.734 4,421,556 -2,966 0.08% 224,324,864
2021-11-11 2021-11-09 50.911 4,424,522 +3,213 0.08% 225,258,396
2021-11-10 2021-11-08 50.911 4,421,309 +1,271 0.08% 225,094,818
2021-11-09 2021-11-05 50.675 4,420,038 +868 0.08% 223,987,096
2021-11-05 2021-11-03 50.026 4,419,170 +1,695 0.08% 221,075,387
2021-11-04 2021-11-02 50.262 4,417,475 -4,238 0.08% 222,033,000
2021-11-03 2021-11-01 49.849 4,421,713 +876 0.08% 220,420,047
2021-10-27 2021-10-25 49.613 4,420,837 +1,695 0.08% 219,333,178
2021-10-26 2021-10-22 49.790 4,419,142 +1,563 0.08% 220,031,184
2021-10-25 2021-10-21 49.731 4,417,579 +16,103 0.08% 219,692,753
2021-10-19 2021-10-15 49.555 4,401,476 +1,361 0.08% 218,112,952
2021-10-18 2021-10-12 49.613 4,400,115 +1,695 0.08% 218,305,087
2021-10-15 2021-10-11 49.437 4,398,420 +424 0.08% 217,442,558
2021-10-11 2021-10-07 50.675 4,397,996 -1,272 0.08% 222,870,109
2021-10-08 2021-10-06 49.437 4,399,268 +1,272 0.08% 217,484,480
2021-10-04 2021-09-29 49.672 4,397,996 -848 0.08% 218,459,409
2021-09-30 2021-09-28 49.260 4,398,844 +1,695 0.08% 216,685,010
2021-09-27 2021-09-23 50.557 4,397,149 -2,839 0.08% 222,308,381
2021-09-23 2021-09-20 50.144 4,399,988 +4,238 0.08% 220,634,920
2021-09-21 2021-09-17 51.737 4,395,750 +18,222 0.08% 227,424,061
2021-09-20 2021-09-16 51.442 4,377,528 -8,475 0.08% 225,190,077
2021-09-17 2021-09-15 51.324 4,386,003 +945 0.08% 225,108,560
2021-09-15 2021-09-13 52.032 4,385,058 +22,884 0.08% 228,164,335
2021-09-14 2021-09-10 51.914 4,362,174 -424 0.08% 226,458,950
2021-09-13 2021-09-09 51.147 4,362,598 -1,271 0.08% 223,135,220
2021-09-10 2021-09-08 51.442 4,363,869 +2,326 0.08% 224,487,427
2021-09-08 2021-09-06 51.619 4,361,543 -14,981 0.08% 225,139,680
2021-09-07 2021-09-03 51.737 4,376,524 +2,119 0.08% 226,429,360
2021-09-03 2021-09-01 51.855 4,374,405 +3,407 0.08% 226,835,852
2021-09-02 2021-08-31 51.678 4,370,998 +423 0.08% 225,885,600
2021-09-01 2021-08-30 52.032 4,370,575 -847 0.08% 227,410,752
2021-08-31 2021-08-27 52.091 4,371,422 +4,160 0.08% 227,712,709
2021-08-30 2021-08-26 52.091 4,367,262 +3,390 0.08% 227,496,009
2021-08-25 2021-08-23 53.807 4,363,872 +32,726 0.08% 234,805,357
2021-08-24 2021-08-20 53.629 4,331,146 +4,214 0.08% 232,273,660
2021-08-20 2021-08-18 53.807 4,326,932 -34 0.08% 232,817,739
2021-08-18 2021-08-16 54.044 4,326,966 +8,462 0.08% 233,846,336
2021-08-17 2021-08-13 53.985 4,318,504 +7,586 0.08% 233,132,826
2021-08-16 2021-08-12 53.391 4,310,918 -6,535 0.08% 230,165,900
2021-08-13 2021-08-11 53.154 4,317,453 -84 0.08% 229,490,302
2021-08-10 2021-08-06 53.273 4,317,537 -1,264 0.08% 230,007,032
2021-08-05 2021-08-03 54.874 4,318,801 -476 0.08% 236,991,973
2021-08-03 2021-07-30 54.637 4,319,277 +327 0.08% 235,993,150
2021-08-02 2021-07-29 54.874 4,318,950 -17,699 0.08% 237,000,149
2021-07-30 2021-07-28 55.290 4,336,649 -847 0.08% 239,772,237
2021-07-29 2021-07-27 55.408 4,337,496 -41,257 0.08% 240,333,700
2021-07-28 2021-07-26 55.349 4,378,753 +843 0.08% 242,359,921
2021-07-27 2021-07-23 54.993 4,377,910 +341 0.08% 240,754,977
2021-07-26 2021-07-22 55.764 4,377,569 -68,308 0.08% 244,112,244
2021-07-23 2021-07-21 54.163 4,445,877 -843 0.09% 240,800,249
2021-07-22 2021-07-20 54.103 4,446,720 -2,419 0.09% 240,582,111
2021-07-21 2021-07-19 52.857 4,449,139 -6,321 0.09% 235,170,254
2021-07-20 2021-07-16 52.976 4,455,460 +5,424 0.09% 236,032,995
2021-07-19 2021-07-15 53.332 4,450,036 +1,264 0.09% 237,329,610
2021-07-16 2021-07-14 53.095 4,448,772 +37 0.09% 236,206,527
2021-07-15 2021-07-13 53.095 4,448,735 +422 0.09% 236,204,562
2021-07-13 2021-07-09 52.442 4,448,313 -18,024 0.09% 233,279,359
2021-07-12 2021-07-08 52.324 4,466,337 +2,108 0.09% 233,694,657
2021-07-09 2021-07-07 52.146 4,464,229 -2,550 0.09% 232,789,855
2021-07-08 2021-07-06 51.730 4,466,779 +83,692 0.09% 231,067,923
2021-07-07 2021-07-05 51.968 4,383,087 -422 0.08% 227,778,594
2021-07-05 2021-06-30 51.315 4,383,509 -421 0.08% 224,940,015
2021-07-02 2021-06-29 51.374 4,383,930 +1,685 0.08% 225,221,690
2021-06-30 2021-06-28 51.374 4,382,245 -6,339 0.08% 225,135,124
2021-06-28 2021-06-24 50.900 4,388,584 -5 0.08% 223,378,008
2021-06-25 2021-06-23 50.662 4,388,589 +422 0.08% 222,336,872
2021-06-24 2021-06-22 50.425 4,388,167 +15,171 0.08% 221,274,202
2021-06-23 2021-06-21 50.366 4,372,996 +2,950 0.08% 220,249,778
2021-06-22 2021-06-18 50.959 4,370,046 -8,598 0.08% 222,693,675
2021-06-21 2021-06-17 51.078 4,378,644 +3,371 0.08% 223,651,337
2021-06-17 2021-06-15 51.196 4,375,273 -1,226 0.08% 223,998,269
2021-06-09 2021-06-07 51.374 4,376,499 +843 0.08% 224,839,927
2021-06-08 2021-06-04 51.374 4,375,656 +1,686 0.08% 224,796,618
2021-06-02 2021-05-31 51.256 4,373,970 +3,792 0.08% 224,191,040
2021-05-31 2021-05-27 53.572 4,370,178 -42,141 0.08% 234,119,290
2021-05-28 2021-05-26 54.421 4,412,319 +126,789 0.08% 240,124,634
2021-05-27 2021-05-25 53.815 4,285,530 +4,120 0.08% 230,624,546
2021-05-26 2021-05-24 53.511 4,281,410 +8,241 0.08% 229,104,054
2021-05-25 2021-05-21 53.208 4,273,169 -1,236 0.08% 227,366,791
2021-05-21 2021-05-18 53.633 4,274,405 -24,135 0.08% 229,247,867
2021-05-18 2021-05-14 53.208 4,298,540 +508 0.08% 228,716,731
2021-05-14 2021-05-12 53.390 4,298,032 +4,060 0.08% 229,471,992
2021-05-13 2021-05-11 53.451 4,293,972 -8,241 0.08% 229,515,746
2021-05-12 2021-05-10 54.118 4,302,213 -791 0.08% 232,827,423
2021-05-11 2021-05-07 53.633 4,303,004 -6,837 0.08% 230,781,708
2021-05-04 2021-04-30 52.541 4,309,841 +8,241 0.08% 226,441,754
2021-05-03 2021-04-29 53.147 4,301,600 +9,477 0.08% 228,618,567
2021-04-30 2021-04-28 52.541 4,292,123 +4,533 0.08% 225,510,839
2021-04-29 2021-04-27 52.965 4,287,590 +1,648 0.08% 227,093,583
2021-04-28 2021-04-26 53.087 4,285,942 -2,060 0.08% 227,526,356
2021-04-27 2021-04-23 53.390 4,288,002 -2,060 0.08% 228,936,490
2021-04-26 2021-04-22 53.026 4,290,062 +412 0.08% 227,484,793
2021-04-22 2021-04-20 53.390 4,289,650 +8,241 0.08% 229,024,477
2021-04-20 2021-04-16 53.572 4,281,409 +7,657 0.08% 229,363,755
2021-04-19 2021-04-15 53.329 4,273,752 +412 0.08% 227,916,392
2021-04-16 2021-04-14 53.511 4,273,340 +36 0.08% 228,672,217
2021-04-13 2021-04-09 53.390 4,273,304 +824 0.08% 228,151,764
2021-04-12 2021-04-08 53.451 4,272,480 -5,197 0.08% 228,366,984
2021-04-09 2021-04-07 53.269 4,277,677 +4,120 0.08% 227,866,181
2021-04-08 2021-04-01 53.390 4,273,557 +2,473 0.08% 228,165,272
2021-04-07 2021-03-31 53.451 4,271,084 +412 0.08% 228,292,367
2021-04-01 2021-03-30 54.118 4,270,672 -4,121 0.08% 231,120,486
2021-03-30 2021-03-26 53.329 4,274,793 +4,121 0.08% 227,971,908
2021-03-29 2021-03-25 53.754 4,270,672 +824 0.08% 229,565,863
2021-03-25 2021-03-23 53.875 4,269,848 +1,236 0.08% 230,039,677
2021-03-24 2021-03-22 54.179 4,268,612 +4 0.08% 231,267,981
2021-03-23 2021-03-19 54.482 4,268,608 +824 0.08% 232,562,657
2021-03-22 2021-03-18 54.785 4,267,784 +8,242 0.08% 233,812,406
2021-03-18 2021-03-16 55.453 4,259,542 +412 0.08% 236,203,577
2021-03-16 2021-03-12 56.606 4,259,130 +590 0.08% 241,090,395
2021-03-15 2021-03-11 59.154 4,258,540 -5,768 0.08% 251,908,438
2021-03-12 2021-03-10 59.457 4,264,308 -6,250 0.08% 253,543,225
2021-03-11 2021-03-09 58.850 4,270,558 -2,472 0.08% 251,323,864
2021-03-10 2021-03-08 57.576 4,273,030 +17,307 0.08% 246,025,160
2021-03-09 2021-03-05 57.091 4,255,723 -10,770 0.08% 242,963,114
2021-03-05 2021-03-03 56.302 4,266,493 -1,648 0.08% 240,212,931
2021-03-02 2021-02-26 56.484 4,268,141 -21,063 0.08% 241,082,568
2021-03-01 2021-02-25 57.880 4,289,204 -5,769 0.08% 248,257,539
2021-02-26 2021-02-24 55.999 4,294,973 -27,786 0.08% 240,513,528
2021-02-25 2021-02-23 56.181 4,322,759 -975 0.08% 242,856,303
2021-02-24 2021-02-22 54.664 4,323,734 -412 0.08% 236,353,005
2021-02-19 2021-02-17 54.543 4,324,146 +824 0.08% 235,850,831
2021-02-18 2021-02-16 54.907 4,323,322 -102,568 0.08% 237,379,675
2021-02-17 2021-02-11 54.482 4,425,890 +8,241 0.09% 241,131,708
2021-02-10 2021-02-08 53.572 4,417,649 +5,769 0.09% 236,662,408
2021-02-08 2021-02-04 53.572 4,411,880 -252 0.09% 236,353,351
2021-02-05 2021-02-03 53.936 4,412,132 -18,954 0.09% 237,972,968
2021-02-04 2021-02-02 54.179 4,431,086 -7,005 0.09% 240,070,616
2021-02-02 2021-01-29 54.785 4,438,091 -825 0.09% 243,142,749
2021-02-01 2021-01-28 55.149 4,438,916 -4,013 0.09% 244,803,814
2021-01-29 2021-01-27 53.936 4,442,929 +1,953 0.09% 239,634,036
2021-01-26 2021-01-22 52.905 4,440,976 -23,899 0.09% 234,948,286
2021-01-25 2021-01-21 53.997 4,464,875 -3,047 0.09% 241,088,603
2021-01-22 2021-01-20 53.451 4,467,922 +2,516 0.09% 238,813,493
2021-01-21 2021-01-19 54.907 4,465,406 -1,236 0.09% 245,181,050
2021-01-20 2021-01-18 54.118 4,466,642 +4,120 0.09% 241,726,002
2021-01-19 2021-01-15 54.300 4,462,522 +32,965 0.09% 242,315,265
2021-01-18 2021-01-14 55.089 4,429,557 -29,256 0.09% 244,018,927
2021-01-15 2021-01-13 54.603 4,458,813 +5,254 0.09% 243,466,458
2021-01-13 2021-01-11 53.390 4,453,559 -9,065 0.09% 237,775,581
2021-01-12 2021-01-08 54.118 4,462,624 -4,924 0.09% 241,508,555
2021-01-11 2021-01-07 54.421 4,467,548 -2,472 0.09% 243,130,274
2021-01-08 2021-01-06 54.543 4,470,020 +2,345 0.09% 243,807,200
2021-01-07 2021-01-05 54.725 4,467,675 +16,070 0.09% 244,492,465
2021-01-05 2020-12-31 52.601 4,451,605 -8,241 0.09% 234,160,204
2021-01-04 2020-12-29 52.965 4,459,846 -824 0.09% 236,217,177
2020-12-28 2020-12-22 52.359 4,460,670 -7,417 0.09% 233,554,511
2020-12-23 2020-12-21 53.572 4,468,087 -3,709 0.09% 239,364,474
2020-12-21 2020-12-17 53.329 4,471,796 -10,905 0.09% 238,477,949
2020-12-18 2020-12-16 52.419 4,482,701 +412 0.09% 234,979,991
2020-12-17 2020-12-15 51.934 4,482,289 -721 0.09% 232,782,854
2020-12-15 2020-12-11 52.601 4,483,010 -7,224 0.09% 235,812,148
2020-12-14 2020-12-10 51.752 4,490,234 -1,648 0.09% 232,378,195
2020-12-11 2020-12-09 51.934 4,491,882 +1,648 0.09% 233,281,056
2020-12-09 2020-12-07 51.267 4,490,234 -1,236 0.09% 230,198,798
2020-12-08 2020-12-04 51.934 4,491,470 -460 0.09% 233,259,659
2020-12-07 2020-12-03 52.116 4,491,930 -1,669 0.09% 234,101,132
2020-12-03 2020-12-01 50.660 4,493,599 +4,533 0.09% 227,645,023
2020-12-02 2020-11-30 51.024 4,489,066 -719 0.09% 229,049,504
2020-12-01 2020-11-27 51.995 4,489,785 -11,537 0.09% 233,444,548
2020-11-30 2020-11-26 51.145 4,501,322 -9,066 0.09% 230,221,047
2020-11-27 2020-11-25 51.631 4,510,388 +19,464 0.09% 232,873,909
2020-11-26 2020-11-24 51.449 4,490,924 +30,493 0.09% 231,051,572
2020-11-25 2020-11-23 50.417 4,460,431 -420 0.09% 224,882,271
2020-11-24 2020-11-20 50.903 4,460,851 +4,320 0.09% 227,068,582
2020-11-23 2020-11-19 51.995 4,456,531 +1,648 0.09% 231,715,520
2020-11-20 2020-11-18 51.570 4,454,883 -824 0.09% 229,737,874
2020-11-19 2020-11-17 51.327 4,455,707 -1,236 0.09% 228,699,048
2020-11-18 2020-11-16 50.903 4,456,943 -2,121 0.09% 226,869,655
2020-11-17 2020-11-13 50.539 4,459,064 -8,241 0.09% 225,354,418
2020-11-16 2020-11-12 50.781 4,467,305 +824 0.09% 226,855,040
2020-11-13 2020-11-11 51.085 4,466,481 -1,246 0.09% 228,168,113
2020-11-12 2020-11-10 48.779 4,467,727 -3,296 0.09% 217,931,519
2020-11-11 2020-11-09 48.172 4,471,023 -11,933 0.09% 215,379,704
2020-11-10 2020-11-06 47.930 4,482,956 -1,648 0.09% 214,866,612
2020-11-09 2020-11-05 47.566 4,484,604 -412 0.09% 213,313,102
2020-11-06 2020-11-04 47.202 4,485,016 -1,401 0.09% 211,700,051
2020-11-05 2020-11-03 46.716 4,486,417 -17,585 0.09% 209,588,636
2020-11-04 2020-11-02 46.595 4,504,002 +2,366 0.09% 209,863,622
2020-11-02 2020-10-29 47.080 4,501,636 +8 0.09% 211,938,309
2020-10-30 2020-10-28 46.534 4,501,628 +8,241 0.09% 209,479,890
2020-10-29 2020-10-27 46.959 4,493,387 -9,065 0.09% 211,004,712
2020-10-28 2020-10-23 47.384 4,502,452 -4,121 0.09% 213,342,556
2020-10-27 2020-10-22 47.020 4,506,573 -1,648 0.09% 211,897,329
2020-10-21 2020-10-19 47.323 4,508,221 -12,696 0.09% 213,342,397
2020-10-20 2020-10-16 46.838 4,520,917 -13 0.09% 211,748,920
2020-10-16 2020-10-14 47.687 4,520,930 -16,894 0.09% 215,589,546
2020-10-15 2020-10-12 47.444 4,537,824 -825 0.09% 215,293,922
2020-10-14 2020-10-09 46.898 4,538,649 -1,648 0.09% 212,854,806
2020-10-09 2020-10-07 47.626 4,540,297 +3,890 0.09% 216,237,638
2020-10-06 2020-09-30 46.413 4,536,407 +8,241 0.09% 210,547,853
2020-10-05 2020-09-29 46.595 4,528,166 +14,010 0.09% 210,989,542
2020-09-30 2020-09-28 47.869 4,514,156 +824 0.09% 216,088,142
2020-09-29 2020-09-25 48.172 4,513,332 +825 0.09% 217,417,828
2020-09-28 2020-09-24 48.051 4,512,507 +1,648 0.09% 216,830,534
2020-09-25 2020-09-23 49.143 4,510,859 -664 0.09% 221,677,513
2020-09-21 2020-09-17 49.082 4,511,523 +1,991 0.09% 221,436,428
2020-09-18 2020-09-16 48.233 4,509,532 -5,004 0.09% 217,508,369
2020-09-11 2020-09-09 48.476 4,514,536 +824 0.09% 218,845,323
2020-09-09 2020-09-07 48.597 4,513,712 -301 0.09% 219,353,077
2020-09-04 2020-09-02 48.961 4,514,013 +1,648 0.09% 221,010,908
2020-09-01 2020-08-28 49.264 4,512,365 +1,428 0.09% 222,299,057
2020-08-28 2020-08-26 49.264 4,510,937 +1,649 0.09% 222,228,707
2020-08-26 2020-08-24 49.386 4,509,288 -9,157 0.09% 222,694,632
2020-08-25 2020-08-21 48.597 4,518,445 -194 0.09% 219,583,087
2020-08-20 2020-08-18 49.448 4,518,639 -824 0.09% 223,439,100
2020-08-19 2020-08-17 49.143 4,519,463 +8,436 0.09% 222,100,340
2020-08-18 2020-08-14 49.265 4,511,027 -36,038 0.09% 222,236,541
2020-08-17 2020-08-13 49.570 4,547,065 -819 0.09% 225,399,890
2020-08-14 2020-08-12 49.937 4,547,884 -12,247 0.09% 227,106,304
2020-08-13 2020-08-11 48.838 4,560,131 -2,093 0.09% 222,706,972
2020-08-12 2020-08-10 48.777 4,562,224 -1,638 0.09% 222,530,678
2020-08-11 2020-08-07 47.739 4,563,862 -19,472 0.09% 217,874,180
2020-08-10 2020-08-06 48.105 4,583,334 -4,095 0.09% 220,482,554
2020-08-07 2020-08-05 48.227 4,587,429 -824 0.09% 221,239,646
2020-08-06 2020-08-04 48.411 4,588,253 -2,867 0.09% 222,119,687
2020-08-05 2020-08-03 47.312 4,591,120 -1,649 0.09% 217,213,520
2020-08-04 2020-07-31 47.006 4,592,769 -819 0.09% 215,889,657
2020-08-03 2020-07-30 46.884 4,593,588 +1,066 0.09% 215,367,302
2020-07-31 2020-07-29 46.335 4,592,522 -2,048 0.09% 212,794,074
2020-07-30 2020-07-28 46.884 4,594,570 +11,467 0.09% 215,413,343
2020-07-29 2020-07-27 46.518 4,583,103 +1,638 0.09% 213,197,004
2020-07-28 2020-07-24 46.762 4,581,465 +2,867 0.09% 214,239,551
2020-07-27 2020-07-23 46.884 4,578,598 +12,753 0.09% 214,664,506
2020-07-24 2020-07-22 47.067 4,565,845 -22,114 0.09% 214,902,788
2020-07-23 2020-07-21 47.556 4,587,959 -38,085 0.09% 218,184,298
2020-07-22 2020-07-20 47.373 4,626,044 +819 0.09% 219,148,241
2020-07-21 2020-07-17 47.739 4,625,225 +2,111 0.09% 220,803,587
2020-07-20 2020-07-16 47.861 4,623,114 +39,723 0.09% 221,267,268
2020-07-16 2020-07-14 47.739 4,583,391 +68,866 0.09% 218,806,474
2020-07-15 2020-07-13 47.861 4,514,525 +4,095 0.09% 216,070,080
2020-07-14 2020-07-10 48.533 4,510,430 -6,552 0.09% 218,902,934
2020-07-13 2020-07-09 48.960 4,516,982 -12,286 0.09% 221,151,167
2020-07-10 2020-07-08 50.242 4,529,268 +7,781 0.09% 227,559,181
2020-07-08 2020-07-06 52.318 4,521,487 -17,077 0.09% 236,553,085
2020-07-07 2020-07-03 50.730 4,538,564 -409 0.09% 230,242,767
2020-07-06 2020-07-02 50.852 4,538,973 -68,390 0.09% 230,817,700
2020-07-03 2020-06-30 49.021 4,607,363 -2,867 0.09% 225,857,483
2020-07-02 2020-06-29 48.105 4,610,230 +410 0.09% 221,776,394
2020-06-30 2020-06-26 49.265 4,609,820 -1,229 0.09% 227,103,596
2020-06-29 2020-06-24 49.326 4,611,049 -819 0.09% 227,445,635
2020-06-26 2020-06-23 49.509 4,611,868 -3,685 0.09% 228,330,659
2020-06-23 2020-06-19 49.021 4,615,553 -39,724 0.09% 226,258,965
2020-06-22 2020-06-18 49.143 4,655,277 +2,048 0.09% 228,774,658
2020-06-19 2020-06-17 48.899 4,653,229 +409 0.09% 227,537,745
2020-06-18 2020-06-16 48.899 4,652,820 +3,277 0.09% 227,517,745
2020-06-17 2020-06-15 48.288 4,649,543 +5,734 0.09% 224,519,083
2020-06-16 2020-06-12 49.876 4,643,809 -10,648 0.09% 231,612,990
2020-06-15 2020-06-11 49.693 4,654,457 -4,504 0.09% 231,291,640
2020-06-12 2020-06-10 50.791 4,658,961 +23,311 0.09% 236,634,961
2020-06-11 2020-06-09 52.012 4,635,650 +31,942 0.09% 241,110,843
2020-06-10 2020-06-08 50.242 4,603,708 -17,388 0.09% 231,299,190
2020-06-09 2020-06-05 49.693 4,621,096 -15,152 0.09% 229,633,848
2020-06-08 2020-06-04 48.288 4,636,248 -1,450 0.09% 223,877,088
2020-06-05 2020-06-03 48.472 4,637,698 +14,324 0.09% 224,796,464
2020-06-04 2020-06-02 47.739 4,623,374 -11,876 0.09% 220,715,223
2020-06-03 2020-06-01 46.884 4,635,250 -5,323 0.09% 217,320,597
2020-06-02 2020-05-29 45.358 4,640,573 -15,442 0.09% 210,487,801
2020-06-01 2020-05-28 44.992 4,656,015 +2,457 0.09% 209,482,798
2020-05-29 2020-05-27 46.091 4,653,558 +2,047 0.09% 214,485,822
2020-05-28 2020-05-26 46.152 4,651,511 +819 0.09% 214,675,437
2020-05-27 2020-05-25 45.663 4,650,692 +4,915 0.09% 212,366,341
2020-05-26 2020-05-22 46.457 4,645,777 +25,390 0.09% 215,828,864
2020-05-25 2020-05-21 52.749 4,620,387 -1,802 0.09% 243,720,338
2020-05-22 2020-05-20 53.124 4,622,189 +110,660 0.09% 245,548,676
2020-05-21 2020-05-19 52.624 4,511,529 +12,800 0.09% 237,414,268
2020-05-18 2020-05-14 51.311 4,498,729 +23,601 0.09% 230,836,224
2020-05-15 2020-05-13 52.249 4,475,128 +6,000 0.09% 233,820,568
2020-05-14 2020-05-12 53.061 4,469,128 +4,800 0.09% 237,138,165
2020-05-13 2020-05-11 53.499 4,464,328 +8,000 0.09% 238,836,573
2020-05-07 2020-05-05 52.999 4,456,328 -400 0.09% 236,180,464
2020-05-06 2020-05-04 51.624 4,456,728 -17,200 0.09% 230,073,791
2020-05-05 2020-04-29 53.811 4,473,928 -447 0.09% 240,748,236
2020-05-04 2020-04-28 53.311 4,474,375 -6,234 0.09% 238,535,149
2020-04-29 2020-04-27 52.249 4,480,609 +11,985 0.09% 234,106,944
2020-04-27 2020-04-23 52.374 4,468,624 -400 0.09% 234,039,307
2020-04-24 2020-04-22 52.124 4,469,024 -640,678 0.09% 232,943,024
2020-04-23 2020-04-21 52.061 5,109,702 +637,325 0.10% 266,018,319
2020-04-22 2020-04-20 52.624 4,472,377 +1,246 0.09% 235,353,937
2020-04-21 2020-04-17 53.936 4,471,131 -12,400 0.09% 241,156,605
2020-04-20 2020-04-16 52.936 4,483,531 +3,200 0.09% 237,341,979
2020-04-17 2020-04-15 53.436 4,480,331 -4,722 0.09% 239,412,701
2020-04-16 2020-04-14 53.749 4,485,053 +2,800 0.09% 241,066,577
2020-04-14 2020-04-08 52.374 4,482,253 +2,400 0.09% 234,753,111
2020-04-08 2020-04-06 51.811 4,479,853 -800 0.09% 232,107,549
2020-04-07 2020-04-03 51.624 4,480,653 -2,892 0.09% 231,308,893
2020-04-06 2020-04-02 49.936 4,483,545 -523 0.09% 223,892,365
2020-04-03 2020-04-01 49.436 4,484,068 -400 0.09% 221,676,494
2020-04-01 2020-03-30 49.374 4,484,468 +400 0.09% 221,415,995
2020-03-31 2020-03-27 50.374 4,484,068 -11,200 0.09% 225,880,220
2020-03-30 2020-03-26 50.686 4,495,268 -3,200 0.09% 227,849,151
2020-03-27 2020-03-25 50.499 4,498,468 -6,278 0.09% 227,167,902
2020-03-26 2020-03-24 49.186 4,504,746 -6,000 0.09% 221,572,579
2020-03-25 2020-03-23 47.749 4,510,746 -36,001 0.09% 215,383,635
2020-03-24 2020-03-20 50.499 4,546,747 -269 0.09% 229,605,941
2020-03-23 2020-03-19 48.499 4,547,016 +400 0.09% 220,525,683
2020-03-20 2020-03-18 48.561 4,546,616 -8,000 0.09% 220,790,441
2020-03-19 2020-03-17 49.624 4,554,616 -8,001 0.09% 226,018,111
2020-03-18 2020-03-16 48.686 4,562,617 +8,992 0.09% 222,137,788
2020-03-17 2020-03-13 50.749 4,553,625 +13,554 0.09% 231,091,655
2020-03-16 2020-03-12 51.186 4,540,071 -1,600 0.09% 232,390,044
2020-03-13 2020-03-11 52.686 4,541,671 -400 0.09% 239,284,307
2020-03-12 2020-03-10 52.624 4,542,071 -1,947 0.09% 239,021,508
2020-03-11 2020-03-09 51.686 4,544,018 +7,200 0.09% 234,864,038
2020-03-10 2020-03-06 53.311 4,536,818 +3,200 0.09% 241,864,072
2020-03-09 2020-03-05 54.311 4,533,618 -800 0.09% 246,226,999
2020-03-06 2020-03-04 53.811 4,534,418 +3,200 0.09% 244,003,286
2020-03-05 2020-03-03 54.124 4,531,218 -400 0.09% 245,247,066
2020-03-04 2020-03-02 53.811 4,531,618 +9,601 0.09% 243,852,614
2020-03-03 2020-02-28 54.811 4,522,017 +12,307 0.09% 247,857,894
2020-02-28 2020-02-26 54.749 4,509,710 -9,600 0.09% 246,901,480
2020-02-27 2020-02-25 54.624 4,519,310 +11,600 0.09% 246,862,167
2020-02-26 2020-02-24 54.874 4,507,710 +400 0.09% 247,355,434
2020-02-25 2020-02-21 55.561 4,507,310 -16,000 0.09% 250,432,195
2020-02-24 2020-02-20 55.811 4,523,310 +2,000 0.09% 252,451,981
2020-02-21 2020-02-19 56.499 4,521,310 +400 0.09% 255,448,694
2020-02-20 2020-02-18 56.436 4,520,910 +893 0.09% 255,143,544
2020-02-19 2020-02-17 57.061 4,520,017 +800 0.09% 257,918,098
2020-02-18 2020-02-14 56.561 4,519,217 -1,758 0.09% 255,612,887
2020-02-14 2020-02-12 56.436 4,520,975 -800 0.09% 255,147,212
2020-02-13 2020-02-11 56.061 4,521,775 -4,504 0.09% 253,496,731
2020-02-11 2020-02-07 55.561 4,526,279 +2,400 0.09% 251,486,139
2020-02-10 2020-02-06 55.624 4,523,879 -12,540 0.09% 251,635,528
2020-02-07 2020-02-05 54.436 4,536,419 -28,001 0.09% 246,946,166
2020-02-06 2020-02-04 54.686 4,564,420 +16,000 0.09% 249,611,519
2020-02-05 2020-02-03 54.624 4,548,420 -800 0.09% 248,452,267
2020-02-04 2020-01-31 54.874 4,549,220 +7,201 0.09% 249,633,248
2020-02-03 2020-01-30 55.186 4,542,019 +3,200 0.09% 250,657,452
2020-01-31 2020-01-29 56.186 4,538,819 +9,600 0.09% 255,019,581
2020-01-30 2020-01-24 57.686 4,529,219 +3,200 0.09% 261,273,879
2020-01-29 2020-01-22 58.936 4,526,019 -8,000 0.09% 266,746,689
2020-01-23 2020-01-21 58.311 4,534,019 -109,603 0.09% 264,384,476
2020-01-22 2020-01-20 59.124 4,643,622 -800 0.09% 274,548,432
2020-01-21 2020-01-17 59.749 4,644,422 +2,001 0.09% 277,498,434
2020-01-20 2020-01-16 58.686 4,642,421 +1,498 0.09% 272,446,407
2020-01-17 2020-01-15 58.999 4,640,923 +24,000 0.09% 273,808,754
2020-01-16 2020-01-14 59.311 4,616,923 +3,964 0.09% 273,835,542
2020-01-15 2020-01-13 58.874 4,612,959 +18,800 0.09% 271,582,304
2020-01-13 2020-01-09 57.561 4,594,159 -50,585 0.09% 264,445,769
2020-01-10 2020-01-08 56.561 4,644,744 -4,400 0.09% 262,712,860
2020-01-09 2020-01-07 56.499 4,649,144 -1,200 0.09% 262,671,165
2020-01-07 2020-01-03 57.124 4,650,344 +904 0.09% 265,645,368
2020-01-06 2020-01-02 57.374 4,649,440 +3,600 0.09% 266,756,064
2020-01-03 2019-12-31 57.561 4,645,840 -400 0.09% 267,420,595
2020-01-02 2019-12-27 57.936 4,646,240 +8,400 0.09% 269,185,923
2019-12-30 2019-12-24 57.624 4,637,840 +10,220 0.09% 267,249,963
2019-12-27 2019-12-20 57.624 4,627,620 +11,572 0.09% 266,661,048
2019-12-23 2019-12-19 57.749 4,616,048 +1,600 0.09% 266,571,219
2019-12-20 2019-12-18 57.936 4,614,448 -2,671 0.09% 267,344,012
2019-12-19 2019-12-17 57.561 4,617,119 +17,471 0.09% 265,767,377
2019-12-18 2019-12-16 57.436 4,599,648 -8,000 0.09% 264,186,779
2019-12-17 2019-12-13 57.999 4,607,648 +6,800 0.09% 267,238,018
2019-12-16 2019-12-12 57.874 4,600,848 +400 0.09% 266,268,532
2019-12-13 2019-12-11 57.124 4,600,448 -94,466 0.09% 262,795,118
2019-12-12 2019-12-10 54.874 4,694,914 +1,600 0.10% 257,628,039
2019-12-10 2019-12-06 55.186 4,693,314 +400 0.10% 259,006,871
2019-12-09 2019-12-05 54.436 4,692,914 +5,942 0.10% 255,465,185
2019-12-06 2019-12-04 53.999 4,686,972 +2,413 0.10% 253,091,216
2019-12-05 2019-12-03 54.249 4,684,559 +1,200 0.10% 254,132,032
2019-12-04 2019-12-02 54.874 4,683,359 +9,819 0.10% 256,993,972
2019-12-03 2019-11-29 54.874 4,673,540 +9,265 0.09% 256,455,166
2019-12-02 2019-11-28 55.999 4,664,275 +4,800 0.09% 261,193,959
2019-11-29 2019-11-27 56.249 4,659,475 -80,001 0.09% 262,090,009
2019-11-28 2019-11-26 54.186 4,739,476 +93,202 0.10% 256,815,006
2019-11-27 2019-11-25 54.749 4,646,274 -1,600 0.09% 254,378,203
2019-11-26 2019-11-22 53.561 4,647,874 +9,600 0.09% 248,946,566
2019-11-25 2019-11-21 54.124 4,638,274 +24,754 0.09% 251,041,351
2019-11-21 2019-11-19 54.811 4,613,520 -4,800 0.09% 252,873,298
2019-11-20 2019-11-18 54.061 4,618,320 +800 0.09% 249,672,724
2019-11-19 2019-11-15 53.499 4,617,520 -24,001 0.09% 247,032,174
2019-11-18 2019-11-14 53.249 4,641,521 -1,600 0.09% 247,155,845
2019-11-15 2019-11-13 53.999 4,643,121 +14,001 0.09% 250,723,312
2019-11-14 2019-11-12 55.186 4,629,120 +12,000 0.09% 255,464,239
2019-11-13 2019-11-11 54.561 4,617,120 +736 0.09% 251,916,363
2019-11-11 2019-11-07 57.249 4,616,384 -800 0.09% 264,282,479
2019-11-08 2019-11-06 57.374 4,617,184 -800 0.09% 264,905,414
2019-11-07 2019-11-05 57.749 4,617,984 +800 0.09% 266,683,021
2019-11-05 2019-11-01 56.936 4,617,184 -11,619 0.09% 262,885,438
2019-11-04 2019-10-31 56.249 4,628,803 +47 0.09% 260,364,745
2019-11-01 2019-10-30 56.124 4,628,756 +800 0.09% 259,783,519
2019-10-31 2019-10-29 56.436 4,627,956 +800 0.09% 261,184,826
2019-10-30 2019-10-28 56.124 4,627,156 +9,600 0.09% 259,693,721
2019-10-29 2019-10-25 55.686 4,617,556 +1,600 0.09% 257,134,794
2019-10-28 2019-10-24 55.936 4,615,956 +49,338 0.09% 258,199,661
2019-10-25 2019-10-23 55.436 4,566,618 +1,201 0.09% 253,156,612
2019-10-24 2019-10-22 55.061 4,565,417 +8,802 0.09% 251,378,037
2019-10-22 2019-10-18 54.936 4,556,615 +2,800 0.09% 250,323,822
2019-10-21 2019-10-17 55.936 4,553,815 +400 0.09% 254,723,721
2019-10-18 2019-10-16 56.186 4,553,415 +1,600 0.09% 255,839,676
2019-10-17 2019-10-15 54.624 4,551,815 +400 0.09% 248,637,715
2019-10-16 2019-10-14 54.374 4,551,415 +987 0.09% 247,478,036
2019-10-15 2019-10-11 54.811 4,550,428 -7,201 0.09% 249,415,140
2019-10-14 2019-10-10 53.374 4,557,629 +4,001 0.09% 243,258,381
2019-10-11 2019-10-09 53.999 4,553,628 +1,238 0.09% 245,890,790
2019-10-10 2019-10-08 54.499 4,552,390 -18,400 0.09% 248,100,087
2019-10-09 2019-10-04 54.561 4,570,790 +1,600 0.09% 249,388,535
2019-10-04 2019-10-02 54.374 4,569,190 +2,000 0.09% 248,444,531
2019-10-03 2019-09-30 54.999 4,567,190 +6,400 0.09% 251,190,218
2019-10-02 2019-09-27 55.436 4,560,790 -2,047 0.09% 252,833,529
2019-09-30 2019-09-26 55.311 4,562,837 +12,401 0.09% 252,376,665
2019-09-27 2019-09-25 56.124 4,550,436 -8,804 0.09% 255,387,901
2019-09-26 2019-09-24 56.436 4,559,240 -11,666 0.09% 257,306,748
2019-09-25 2019-09-23 56.874 4,570,906 +2,400 0.09% 259,964,864
2019-09-24 2019-09-20 57.436 4,568,506 +4,058 0.09% 262,398,098
2019-09-23 2019-09-19 57.249 4,564,448 +800 0.09% 261,309,205
2019-09-20 2019-09-18 58.124 4,563,648 +10,711 0.09% 265,256,515
2019-09-19 2019-09-17 57.749 4,552,937 +16,000 0.09% 262,926,635
2019-09-18 2019-09-16 58.499 4,536,937 +3,200 0.09% 265,405,286
2019-09-17 2019-09-13 59.186 4,533,737 +16,103 0.09% 268,334,969
2019-09-16 2019-09-12 58.749 4,517,634 -7,640 0.09% 265,405,469
2019-09-13 2019-09-11 59.499 4,525,274 -7,600 0.09% 269,248,195
2019-09-12 2019-09-10 57.561 4,532,874 -17,918 0.09% 260,918,125
2019-09-11 2019-09-09 57.936 4,550,792 -16,800 0.09% 263,656,020
2019-09-10 2019-09-06 58.186 4,567,592 +400 0.09% 265,771,224
2019-09-09 2019-09-05 58.374 4,567,192 -16,400 0.09% 266,604,280
2019-09-06 2019-09-04 59.186 4,583,592 +29,651 0.09% 271,285,701
2019-09-05 2019-09-03 55.624 4,553,941 +37,729 0.09% 253,307,692
2019-09-04 2019-09-02 54.999 4,516,212 -26,261 0.09% 248,386,486
2019-09-03 2019-08-30 56.749 4,542,473 +13,600 0.09% 257,779,973
2019-09-02 2019-08-29 57.936 4,528,873 +10,404 0.09% 262,386,114
2019-08-29 2019-08-27 58.311 4,518,469 +8,000 0.09% 263,477,735
2019-08-28 2019-08-26 57.999 4,510,469 -14,400 0.09% 261,601,753
2019-08-27 2019-08-23 58.874 4,524,869 -436 0.09% 266,396,113
2019-08-26 2019-08-22 59.749 4,525,305 -1,200 0.09% 270,381,342
2019-08-23 2019-08-21 60.874 4,526,505 +11,600 0.09% 275,545,252
2019-08-22 2019-08-20 61.438 4,514,905 -302,295 0.09% 277,385,948
2019-08-21 2019-08-19 61.878 4,817,200 +24,230 0.10% 298,076,607
2019-08-20 2019-08-16 60.684 4,792,970 +5,173 0.10% 290,856,533
2019-08-19 2019-08-15 59.428 4,787,797 +12,337 0.10% 284,527,240
2019-08-16 2019-08-14 56.915 4,775,460 +1,194 0.10% 271,794,332
2019-08-15 2019-08-13 57.731 4,774,266 +1,194 0.10% 275,625,319
2019-08-14 2019-08-12 60.056 4,773,072 -2,416 0.10% 286,650,606
2019-08-13 2019-08-09 61.752 4,775,488 -5,173 0.10% 294,895,579
2019-08-12 2019-08-08 61.249 4,780,661 +5,571 0.10% 292,812,458
2019-08-09 2019-08-07 60.998 4,775,090 +5,680 0.10% 291,271,356
2019-08-08 2019-08-06 61.689 4,769,410 -25,868 0.10% 294,220,637
2019-08-07 2019-08-05 60.810 4,795,278 -5,173 0.10% 291,599,069
2019-08-06 2019-08-02 62.946 4,800,451 -55,678 0.10% 302,166,802
2019-08-05 2019-08-01 64.013 4,856,129 -796 0.10% 310,857,525
2019-08-02 2019-07-31 64.767 4,856,925 +17,113 0.10% 314,569,816
2019-08-01 2019-07-30 65.772 4,839,812 +20,258 0.10% 318,326,035
2019-07-31 2019-07-29 65.458 4,819,554 -11,939 0.10% 315,479,799
2019-07-30 2019-07-26 67.594 4,831,493 -842 0.10% 326,580,772
2019-07-29 2019-07-25 67.343 4,832,335 -30,540 0.10% 325,423,420
2019-07-26 2019-07-24 67.343 4,862,875 +2,090 0.10% 327,480,072
2019-07-25 2019-07-23 67.971 4,860,785 +17,112 0.10% 330,392,864
2019-07-24 2019-07-22 66.840 4,843,673 +2,197 0.10% 323,752,723
2019-07-23 2019-07-19 68.097 4,841,476 +36,754 0.10% 329,688,692
2019-07-22 2019-07-18 69.981 4,804,722 -1,193 0.10% 336,240,824
2019-07-19 2019-07-17 69.919 4,805,915 +9,810 0.10% 336,022,405
2019-07-18 2019-07-16 69.353 4,796,105 +1,990 0.10% 332,624,888
2019-07-17 2019-07-15 68.411 4,794,115 +36 0.10% 327,969,391
2019-07-16 2019-07-12 68.348 4,794,079 +64,664 0.10% 327,665,765
2019-07-15 2019-07-11 68.097 4,729,415 -3,188 0.10% 322,057,704
2019-07-11 2019-07-09 66.966 4,732,603 +1,120 0.10% 316,923,370
2019-07-10 2019-07-08 66.589 4,731,483 +6,368 0.10% 315,064,981
2019-07-09 2019-07-05 67.594 4,725,115 +9,029 0.10% 319,390,239
2019-07-08 2019-07-04 67.406 4,716,086 +42,104 0.10% 317,891,140
2019-07-05 2019-07-03 67.092 4,673,982 +13,179 0.10% 313,584,995
2019-07-04 2019-07-02 66.526 4,660,803 +3,184 0.10% 310,065,676
2019-07-03 2019-06-28 66.086 4,657,619 +1,592 0.10% 307,805,719
2019-07-02 2019-06-27 66.401 4,656,027 +1,194 0.10% 309,162,965
2019-06-28 2019-06-26 66.024 4,654,833 -7,562 0.10% 307,329,186
2019-06-27 2019-06-25 65.772 4,662,395 +11,939 0.10% 306,656,893
2019-06-26 2019-06-24 65.144 4,650,456 +1,194 0.10% 302,950,227
2019-06-25 2019-06-21 64.579 4,649,262 +37,272 0.10% 300,243,851
2019-06-24 2019-06-20 64.076 4,611,990 +3,342 0.09% 295,519,072
2019-06-21 2019-06-19 63.699 4,608,648 +10,782 0.09% 293,567,841
2019-06-20 2019-06-18 62.694 4,597,866 -7,163 0.09% 288,259,638
2019-06-19 2019-06-17 62.506 4,605,029 -8,239 0.09% 287,840,855
2019-06-14 2019-06-12 60.998 4,613,268 -2,388 0.09% 281,400,523
2019-06-13 2019-06-11 61.563 4,615,656 -10,373 0.09% 284,155,781
2019-06-12 2019-06-10 60.872 4,626,029 +15,919 0.09% 281,597,707
2019-06-11 2019-06-06 60.684 4,610,110 -1,990 0.09% 279,759,859
2019-06-10 2019-06-05 60.370 4,612,100 -12,585 0.09% 278,431,963
2019-06-05 2019-06-03 60.181 4,624,685 +1,592 0.09% 278,320,151
2019-06-03 2019-05-30 59.679 4,623,093 -3,980 0.09% 275,900,966
2019-05-31 2019-05-29 60.307 4,627,073 -796 0.09% 279,045,209
2019-05-30 2019-05-28 59.742 4,627,869 -1,496 0.09% 276,476,714
2019-05-28 2019-05-24 60.181 4,629,365 +3,361 0.09% 278,601,800
2019-05-27 2019-05-23 62.467 4,626,004 -5,514 0.09% 288,971,045
2019-05-24 2019-05-22 62.082 4,631,518 +98,059 0.09% 287,535,083
2019-05-23 2019-05-21 62.339 4,533,459 -23,803 0.09% 282,609,165
2019-05-22 2019-05-20 62.723 4,557,262 -9,061 0.10% 285,844,867
2019-05-21 2019-05-17 61.506 4,566,323 -15,810 0.10% 280,854,619
2019-05-17 2019-05-15 59.455 4,582,133 +390 0.10% 272,432,789
2019-05-16 2019-05-14 59.712 4,581,743 +3,122 0.10% 273,583,781
2019-05-15 2019-05-10 59.199 4,578,621 -390 0.10% 271,050,602
2019-05-14 2019-05-09 59.071 4,579,011 -2,732 0.10% 270,486,950
2019-05-10 2019-05-08 60.096 4,581,743 +781 0.10% 275,345,049
2019-05-09 2019-05-07 60.609 4,580,962 -1,951 0.10% 277,646,073
2019-05-08 2019-05-06 59.840 4,582,913 -3,512 0.10% 274,240,883
2019-05-07 2019-05-03 61.057 4,586,425 -1,171 0.10% 280,034,092
2019-05-06 2019-05-02 60.801 4,587,596 +391 0.10% 278,929,910
2019-05-03 2019-04-30 59.840 4,587,205 +1,170 0.10% 274,497,715
2019-04-30 2019-04-26 59.968 4,586,035 +6,634 0.10% 275,015,342
2019-04-29 2019-04-25 59.455 4,579,401 -414 0.10% 272,270,357
2019-04-26 2019-04-24 59.968 4,579,815 +1,951 0.10% 274,642,342
2019-04-25 2019-04-23 60.865 4,577,864 +7,414 0.10% 278,631,492
2019-04-24 2019-04-18 60.801 4,570,450 +1,561 0.10% 277,887,418
2019-04-23 2019-04-17 61.249 4,568,889 -1,951 0.10% 279,841,557
2019-04-17 2019-04-15 61.954 4,570,840 -781 0.10% 283,182,364
2019-04-16 2019-04-12 62.403 4,571,621 +1,951 0.10% 285,281,024
2019-04-15 2019-04-11 61.442 4,569,670 -3,902 0.10% 280,767,707
2019-04-11 2019-04-09 62.659 4,573,572 -33,167 0.10% 286,574,857
2019-04-10 2019-04-08 62.018 4,606,739 +1,497 0.10% 285,701,601
2019-04-09 2019-04-04 62.339 4,605,242 -1,538 0.10% 287,084,012
2019-04-08 2019-04-03 62.787 4,606,780 -2,731 0.10% 289,245,931
2019-04-04 2019-04-02 62.787 4,609,511 +9,429 0.10% 289,417,402
2019-04-03 2019-04-01 62.659 4,600,082 -230,613 0.10% 288,235,944
2019-04-02 2019-03-29 62.274 4,830,695 -3,902 0.10% 300,828,925
2019-04-01 2019-03-28 61.313 4,834,597 -3,512 0.10% 296,425,748
2019-03-29 2019-03-27 60.929 4,838,109 -3,788 0.10% 294,781,263
2019-03-28 2019-03-26 60.865 4,841,897 -781 0.10% 294,701,849
2019-03-27 2019-03-25 59.968 4,842,678 +219,239 0.10% 290,405,710
2019-03-26 2019-03-22 60.609 4,623,439 +14,853 0.10% 280,220,548
2019-03-25 2019-03-21 60.481 4,608,586 -7,804 0.10% 278,729,798
2019-03-22 2019-03-20 60.481 4,616,390 -3,512 0.10% 279,201,788
2019-03-21 2019-03-19 61.378 4,619,902 +390 0.10% 283,558,050
2019-03-20 2019-03-18 61.121 4,619,512 +2,342 0.10% 282,350,254
2019-03-19 2019-03-15 60.929 4,617,170 -14,104 0.10% 281,319,665
2019-03-18 2019-03-14 61.121 4,631,274 -3,506 0.10% 283,069,162
2019-03-15 2019-03-13 60.160 4,634,780 +8,844 0.10% 278,829,311
2019-03-14 2019-03-12 60.224 4,625,936 -27,836 0.10% 278,593,630
2019-03-13 2019-03-11 60.160 4,653,772 -13,267 0.10% 279,971,874
2019-03-12 2019-03-08 58.623 4,667,039 -9,224 0.10% 273,593,789
2019-03-11 2019-03-07 57.469 4,676,263 +1,560 0.10% 268,741,713
2019-03-08 2019-03-06 57.341 4,674,703 +1,057 0.10% 268,053,059
2019-03-06 2019-03-04 57.533 4,673,646 +8,585 0.10% 268,890,748
2019-03-04 2019-02-28 57.790 4,665,061 -1,561 0.10% 269,592,356
2019-03-01 2019-02-27 57.662 4,666,622 -3,902 0.10% 269,084,600
2019-02-28 2019-02-26 57.405 4,670,524 +1,561 0.10% 268,112,663
2019-02-27 2019-02-25 57.405 4,668,963 -1,561 0.10% 268,023,054
2019-02-26 2019-02-22 57.533 4,670,524 -5,229 0.10% 268,711,129
2019-02-25 2019-02-21 57.662 4,675,753 +4,682 0.10% 269,611,107
2019-02-22 2019-02-20 57.149 4,671,071 -6,462 0.10% 266,946,992
2019-02-21 2019-02-19 56.508 4,677,533 -8,975 0.10% 264,319,470
2019-02-19 2019-02-15 56.124 4,686,508 -1,171 0.10% 263,025,090
2019-02-18 2019-02-14 56.060 4,687,679 -9,111 0.10% 262,790,479
2019-02-15 2019-02-13 56.380 4,696,790 -2,341 0.10% 264,805,819
2019-02-14 2019-02-12 56.124 4,699,131 -3,122 0.10% 263,733,542
2019-02-13 2019-02-11 56.188 4,702,253 -780 0.10% 264,210,027
2019-02-11 2019-02-04 55.611 4,703,033 -1,944 0.10% 261,542,012
2019-02-08 2019-01-31 56.124 4,704,977 -4,875 0.10% 264,061,642
2019-02-01 2019-01-30 55.739 4,709,852 -780 0.10% 262,524,731
2019-01-31 2019-01-29 55.804 4,710,632 +5,179 0.10% 262,870,010
2019-01-30 2019-01-28 55.099 4,705,453 -90 0.10% 259,264,826
2019-01-29 2019-01-25 54.971 4,705,543 -2,341 0.10% 258,666,832
2019-01-28 2019-01-24 54.586 4,707,884 +988 0.10% 256,985,759
2019-01-25 2019-01-23 54.458 4,706,896 +6,035 0.10% 256,328,701
2019-01-24 2019-01-22 54.266 4,700,861 +781 0.10% 255,096,517
2019-01-23 2019-01-21 54.394 4,700,080 -91 0.10% 255,656,388
2019-01-22 2019-01-18 54.202 4,700,171 -780 0.10% 254,757,941
2019-01-21 2019-01-17 54.074 4,700,951 +819 0.10% 254,197,854
2019-01-18 2019-01-16 54.138 4,700,132 -3,521 0.10% 254,454,698
2019-01-17 2019-01-15 54.010 4,703,653 +611,856 0.10% 254,042,606
2019-01-16 2019-01-14 53.625 4,091,797 +780 0.09% 219,423,555
2019-01-11 2019-01-09 53.561 4,091,017 +125 0.09% 219,119,622
2019-01-10 2019-01-08 53.433 4,090,892 -14,071 0.09% 218,588,734
2019-01-09 2019-01-07 53.177 4,104,963 -690 0.09% 218,288,596
2019-01-08 2019-01-04 52.792 4,105,653 +1,743 0.09% 216,747,033
2019-01-04 2019-01-02 51.895 4,103,910 +23,412 0.09% 212,973,984
2019-01-03 2018-12-31 52.792 4,080,498 -38,630 0.09% 215,419,042
2019-01-02 2018-12-27 52.216 4,119,128 +2,341 0.09% 215,083,258
2018-12-28 2018-12-24 52.920 4,116,787 -15,218 0.09% 217,862,335
2018-12-27 2018-12-20 52.472 4,132,005 +16,389 0.09% 216,814,563
2018-12-19 2018-12-17 52.792 4,115,616 -3,902 0.09% 217,273,003
2018-12-14 2018-12-12 52.152 4,119,518 -15,219 0.09% 214,839,691
2018-12-13 2018-12-11 50.998 4,134,737 +7,805 0.09% 210,865,081
2018-12-12 2018-12-10 50.742 4,126,932 +1,560 0.09% 209,409,415
2018-12-11 2018-12-07 52.408 4,125,372 -19,510 0.09% 216,202,210
2018-12-10 2018-12-06 51.767 4,144,882 +4,683 0.09% 214,569,130
2018-12-07 2018-12-05 52.344 4,140,199 +416 0.09% 216,714,007
2018-12-06 2018-12-04 52.536 4,139,783 -5,073 0.09% 217,487,919
2018-12-05 2018-12-03 52.280 4,144,856 +42,923 0.09% 216,692,218
2018-12-04 2018-11-30 52.024 4,101,933 -7,801 0.09% 213,396,996
2018-12-03 2018-11-29 51.447 4,109,734 -23,412 0.09% 211,433,095
2018-11-28 2018-11-26 51.895 4,133,146 -3,512 0.09% 214,491,198
2018-11-27 2018-11-23 50.934 4,136,658 -390 0.09% 210,698,020
2018-11-15 2018-11-13 49.845 4,137,048 +828 0.09% 206,211,968
2018-11-13 2018-11-09 49.076 4,136,220 +3,902 0.09% 202,990,685
2018-11-12 2018-11-08 49.845 4,132,318 -7,414 0.09% 205,976,200
2018-11-09 2018-11-07 49.397 4,139,732 -1,561 0.09% 204,489,171
2018-11-08 2018-11-06 49.461 4,141,293 +2,403 0.09% 204,831,605
2018-11-07 2018-11-05 48.884 4,138,890 +1,014 0.09% 202,326,203
2018-11-06 2018-11-02 49.845 4,137,876 -17,950 0.09% 206,253,239
2018-11-05 2018-11-01 48.820 4,155,826 +27,014 0.09% 202,887,848
2018-11-02 2018-10-31 48.692 4,128,812 -25,816 0.09% 201,039,970
2018-11-01 2018-10-30 48.115 4,154,628 +15,092 0.09% 199,901,379
2018-10-31 2018-10-29 48.628 4,139,536 +5,080 0.09% 201,296,929
2018-10-30 2018-10-26 48.820 4,134,456 -1,055 0.09% 201,844,563
2018-10-29 2018-10-25 49.205 4,135,511 +36,679 0.09% 203,485,801
2018-10-26 2018-10-24 49.269 4,098,832 -789 0.09% 201,943,634
2018-10-25 2018-10-23 48.884 4,099,621 -7,414 0.09% 200,406,571
2018-10-24 2018-10-22 49.717 4,107,035 +39,233 0.09% 204,189,702
2018-10-23 2018-10-19 49.845 4,067,802 -3,195 0.08% 202,760,387
2018-10-22 2018-10-18 49.461 4,070,997 +7,414 0.08% 201,354,710
2018-10-19 2018-10-16 49.461 4,063,583 +15,148 0.08% 200,988,007
2018-10-18 2018-10-15 49.717 4,048,435 +3,902 0.08% 201,276,282
2018-10-16 2018-10-12 50.230 4,044,533 +6,243 0.08% 203,155,299
2018-10-15 2018-10-11 50.358 4,038,290 +28,748 0.08% 203,359,169
2018-10-12 2018-10-10 51.191 4,009,542 +23,203 0.08% 205,250,988
2018-10-11 2018-10-09 51.319 3,986,339 +2,701 0.08% 204,574,008
2018-10-10 2018-10-08 51.767 3,983,638 +4,267 0.08% 206,221,972
2018-10-09 2018-10-05 51.575 3,979,371 +2,341 0.08% 205,236,226
2018-10-05 2018-10-03 52.344 3,977,030 +33,303 0.08% 208,173,111
2018-10-04 2018-10-02 52.280 3,943,727 +53,130 0.08% 206,177,235
2018-10-02 2018-09-27 52.985 3,890,597 -7,300 0.08% 206,141,516
2018-09-28 2018-09-26 52.216 3,897,897 -689 0.08% 203,531,520
2018-09-27 2018-09-24 52.280 3,898,586 -990 0.08% 203,817,273
2018-09-26 2018-09-21 52.856 3,899,576 +16,581 0.08% 206,117,586
2018-09-24 2018-09-20 52.728 3,882,995 -1,171 0.08% 204,743,619
2018-09-21 2018-09-19 53.305 3,884,166 +10,718 0.08% 207,045,034
2018-09-20 2018-09-18 53.817 3,873,448 -3,903 0.08% 208,459,036
2018-09-19 2018-09-17 53.561 3,877,351 -780 0.08% 207,675,423
2018-09-18 2018-09-14 53.433 3,878,131 -9,936 0.08% 207,220,270
2018-09-17 2018-09-13 53.177 3,888,067 -2,341 0.08% 206,754,772
2018-09-14 2018-09-12 52.216 3,890,408 -1,471 0.08% 203,140,477
2018-09-13 2018-09-11 50.934 3,891,879 +75,701 0.08% 198,230,359
2018-09-12 2018-09-10 50.934 3,816,178 +4,313 0.08% 194,374,577
2018-09-11 2018-09-07 51.062 3,811,865 -3,902 0.08% 194,643,337
2018-09-07 2018-09-05 50.870 3,815,767 +1,170 0.08% 194,109,173
2018-09-06 2018-09-04 51.767 3,814,597 -795 0.08% 197,471,185
2018-09-05 2018-09-03 51.639 3,815,392 -10,535 0.08% 197,023,448
2018-09-04 2018-08-31 51.831 3,825,927 +1,560 0.08% 198,302,829
2018-09-03 2018-08-30 52.152 3,824,367 +6,380 0.08% 199,447,077
2018-08-31 2018-08-29 52.408 3,817,987 -4,728 0.08% 200,092,798
2018-08-30 2018-08-28 52.216 3,822,715 +3,902 0.08% 199,605,838
2018-08-29 2018-08-27 52.152 3,818,813 +1,951 0.08% 199,157,427
2018-08-28 2018-08-24 51.127 3,816,862 +12,532 0.08% 195,143,037
2018-08-27 2018-08-23 50.678 3,804,330 +8,255 0.08% 192,796,158
2018-08-23 2018-08-21 51.449 3,796,075 +1,561 0.08% 195,303,978
2018-08-22 2018-08-20 52.158 3,794,514 +26,489 0.08% 197,914,719
2018-08-21 2018-08-17 51.320 3,768,025 +15,511 0.08% 193,374,969
2018-08-20 2018-08-16 51.127 3,752,514 +3,149 0.08% 191,853,144
2018-08-17 2018-08-15 51.578 3,749,365 +4,265 0.08% 193,384,259
2018-08-16 2018-08-14 51.320 3,745,100 +10,857 0.08% 192,198,458
2018-08-15 2018-08-13 50.933 3,734,243 +6,592 0.08% 190,196,745
2018-08-14 2018-08-10 51.642 3,727,651 +70,551 0.08% 192,504,628
2018-08-13 2018-08-09 52.803 3,657,100 +26,214 0.08% 193,105,281
2018-08-10 2018-08-08 53.770 3,630,886 +18,225 0.08% 195,232,483
2018-08-09 2018-08-07 55.188 3,612,661 +78,961 0.08% 199,376,693
2018-08-06 2018-08-02 55.124 3,533,700 -776 0.07% 194,791,142
2018-08-01 2018-07-30 55.382 3,534,476 -223 0.07% 195,745,422
2018-07-30 2018-07-26 55.124 3,534,699 -865 0.07% 194,846,211
2018-07-26 2018-07-24 54.737 3,535,564 +775 0.07% 193,526,217
2018-07-25 2018-07-23 54.544 3,534,789 -45 0.07% 192,800,107
2018-07-24 2018-07-20 54.028 3,534,834 +776 0.07% 190,979,370
2018-07-23 2018-07-19 53.963 3,534,058 +432 0.07% 190,709,595
2018-07-19 2018-07-17 54.608 3,533,626 +8,531 0.07% 192,964,494
2018-07-18 2018-07-16 54.673 3,525,095 +21,327 0.07% 192,725,904
2018-07-16 2018-07-12 54.866 3,503,768 +1,685 0.07% 192,237,591
2018-07-13 2018-07-11 55.124 3,502,083 +776 0.07% 193,048,292
2018-07-12 2018-07-10 55.704 3,501,307 -1,551 0.07% 195,037,153
2018-07-11 2018-07-09 55.446 3,502,858 +37,667 0.07% 194,220,200
2018-07-10 2018-07-06 55.317 3,465,191 -2,409 0.07% 191,684,889
2018-07-09 2018-07-05 54.995 3,467,600 -3,102 0.07% 190,700,327
2018-07-06 2018-07-04 54.930 3,470,702 -38,776 0.07% 190,647,157
2018-07-05 2018-07-03 55.446 3,509,478 -26 0.08% 194,587,254
2018-07-04 2018-06-29 55.962 3,509,504 -2,714 0.08% 196,398,823
2018-07-03 2018-06-28 56.091 3,512,218 +38,389 0.08% 197,003,585
2018-06-29 2018-06-27 55.446 3,473,829 -1,551 0.07% 192,610,652
2018-06-27 2018-06-25 55.769 3,475,380 -1,164 0.07% 193,816,978
2018-06-26 2018-06-22 56.026 3,476,544 +568 0.07% 194,778,456
2018-06-25 2018-06-21 54.286 3,475,976 -112 0.07% 188,695,817
2018-06-22 2018-06-20 54.415 3,476,088 +1,939 0.07% 189,150,120
2018-06-21 2018-06-19 54.415 3,474,149 +5,041 0.07% 189,044,610
2018-06-20 2018-06-15 55.833 3,469,108 -1,741 0.07% 193,690,859
2018-06-19 2018-06-14 56.220 3,470,849 +3,490 0.07% 195,130,707
2018-06-15 2018-06-13 56.800 3,467,359 +1,551 0.07% 196,946,438
2018-06-14 2018-06-12 57.445 3,465,808 -776 0.07% 199,092,829
2018-06-13 2018-06-11 57.122 3,466,584 +383 0.07% 198,019,912
2018-06-12 2018-06-08 57.380 3,466,201 -820 0.07% 198,891,930
2018-06-11 2018-06-07 57.832 3,467,021 -537 0.07% 200,503,671
2018-06-08 2018-06-06 57.509 3,467,558 -776 0.07% 199,416,919
2018-06-07 2018-06-05 57.187 3,468,334 -6,980 0.07% 198,343,488
2018-06-06 2018-06-04 56.865 3,475,314 +776 0.07% 197,622,345
2018-06-05 2018-06-01 56.413 3,474,538 +1,551 0.07% 196,010,137
2018-06-04 2018-05-31 56.929 3,472,987 +388 0.07% 197,713,933
2018-06-01 2018-05-30 57.058 3,472,599 +11,245 0.07% 198,139,617
2018-05-30 2018-05-28 57.122 3,461,354 -776 0.07% 197,721,161
2018-05-28 2018-05-24 56.478 3,462,130 +2,327 0.07% 195,533,372
2018-05-25 2018-05-23 56.542 3,459,803 +11,256 0.07% 195,625,010
2018-05-24 2018-05-21 58.670 3,448,547 -3,445 0.07% 202,325,655
2018-05-23 2018-05-18 58.154 3,451,992 -4,395 0.07% 200,747,309
2018-05-21 2018-05-17 60.265 3,456,387 +5,041 0.07% 208,297,952
2018-05-18 2018-05-16 60.725 3,451,346 +66,630 0.07% 209,581,900
2018-05-17 2018-05-15 60.922 3,384,716 -12,173 0.07% 206,203,138
2018-05-16 2018-05-14 60.330 3,396,889 -761 0.07% 204,935,568
2018-05-14 2018-05-10 60.067 3,397,650 -39,942 0.07% 204,088,314
2018-05-11 2018-05-09 59.279 3,437,592 -381 0.08% 203,776,533
2018-05-10 2018-05-08 58.885 3,437,973 +61,570 0.08% 202,443,470
2018-05-09 2018-05-07 58.030 3,376,403 +22,578 0.07% 195,933,314
2018-05-07 2018-05-03 58.096 3,353,825 +761 0.07% 194,843,519
2018-05-02 2018-04-27 57.767 3,353,064 -9,890 0.07% 193,697,502
2018-04-30 2018-04-26 57.373 3,362,954 +1,902 0.07% 192,942,754
2018-04-27 2018-04-25 57.373 3,361,052 +6,657 0.07% 192,833,630
2018-04-26 2018-04-24 57.307 3,354,395 +54,407 0.07% 192,231,250
2018-04-25 2018-04-23 56.913 3,299,988 +9,130 0.07% 187,812,094
2018-04-24 2018-04-20 57.044 3,290,858 +6,086 0.07% 187,725,025
2018-04-23 2018-04-19 57.110 3,284,772 -12,691 0.07% 187,593,726
2018-04-20 2018-04-18 57.242 3,297,463 +1,008 0.07% 188,751,924
2018-04-19 2018-04-17 56.453 3,296,455 +380 0.07% 186,094,534
2018-04-18 2018-04-16 56.913 3,296,075 -7,988 0.07% 187,589,394
2018-04-17 2018-04-13 56.716 3,304,063 +46,409 0.07% 187,392,592
2018-04-13 2018-04-11 56.321 3,257,654 +15,597 0.07% 183,475,922
2018-04-12 2018-04-10 56.256 3,242,057 +7,228 0.07% 182,384,410
2018-04-11 2018-04-09 56.847 3,234,829 -1,149 0.07% 183,891,111
2018-04-10 2018-04-06 55.861 3,235,978 -373 0.07% 180,766,433
2018-04-09 2018-04-04 55.007 3,236,351 +17,879 0.07% 178,022,287
2018-04-06 2018-04-03 55.927 3,218,472 -761 0.07% 180,000,038
2018-04-04 2018-03-29 55.467 3,219,233 -3,089,972 0.07% 178,561,637
2018-04-03 2018-03-28 56.321 6,309,205 -1,522 0.14% 355,343,817
2018-03-29 2018-03-27 56.650 6,310,727 +381 0.14% 357,503,223
2018-03-28 2018-03-26 56.387 6,310,346 +14,455 0.14% 355,822,791
2018-03-27 2018-03-23 55.861 6,295,891 +3,181 0.14% 351,697,619
2018-03-26 2018-03-22 56.190 6,292,710 +22,824 0.14% 353,587,688
2018-03-23 2018-03-21 56.782 6,269,886 +15,217 0.14% 356,013,682
2018-03-22 2018-03-20 56.453 6,254,669 +380 0.14% 353,094,374
2018-03-21 2018-03-19 56.716 6,254,289 +1,902 0.14% 354,717,033
2018-03-20 2018-03-16 57.439 6,252,387 -30,432 0.14% 359,129,091
2018-03-19 2018-03-15 57.767 6,282,819 -14,456 0.14% 362,941,580
2018-03-16 2018-03-14 57.833 6,297,275 -2,663 0.14% 364,190,517
2018-03-15 2018-03-13 57.636 6,299,938 +6,848 0.14% 363,102,443
2018-03-14 2018-03-12 56.782 6,293,090 -3,120 0.14% 357,331,241
2018-03-13 2018-03-09 56.124 6,296,210 -20,161 0.14% 353,370,570
2018-03-12 2018-03-08 53.890 6,316,371 +23,585 0.14% 340,388,427
2018-03-09 2018-03-07 53.561 6,292,786 +7,608 0.14% 337,049,645
2018-03-07 2018-03-05 53.364 6,285,178 +9,130 0.14% 335,402,977
2018-03-06 2018-03-02 54.087 6,276,048 -8,369 0.14% 339,452,799
2018-03-02 2018-02-28 54.547 6,284,417 +19,020 0.14% 342,796,508
2018-03-01 2018-02-27 54.810 6,265,397 -6,467 0.14% 343,406,054
2018-02-28 2018-02-26 55.204 6,271,864 -380 0.14% 346,233,607
2018-02-26 2018-02-22 54.679 6,272,244 +3,605 0.14% 342,956,922
2018-02-23 2018-02-21 54.679 6,268,639 +7,988 0.14% 342,759,806
2018-02-22 2018-02-20 54.218 6,260,651 -1,876 0.14% 339,442,913
2018-02-21 2018-02-15 53.758 6,262,527 +8,369 0.14% 336,663,642
2018-02-20 2018-02-13 53.561 6,254,158 +3,043 0.14% 334,980,680
2018-02-14 2018-02-12 53.627 6,251,115 +3,059 0.14% 335,228,512
2018-02-13 2018-02-09 53.693 6,248,056 -380 0.14% 335,475,085
2018-02-12 2018-02-08 54.810 6,248,436 +17,118 0.14% 342,476,423
2018-02-09 2018-02-07 54.810 6,231,318 +22,258 0.14% 341,538,186
2018-02-08 2018-02-06 55.861 6,209,060 +15,596 0.14% 346,847,113
2018-02-07 2018-02-05 57.373 6,193,464 +20,923 0.14% 355,337,599
2018-02-06 2018-02-02 58.096 6,172,541 -16,738 0.14% 358,599,393
2018-02-02 2018-01-31 58.885 6,189,279 -236 0.14% 364,452,868
2018-02-01 2018-01-30 59.016 6,189,515 +17,499 0.14% 365,280,306
2018-01-31 2018-01-29 59.082 6,172,016 +48,290 0.14% 364,653,207
2018-01-30 2018-01-26 59.345 6,123,726 -2,068 0.13% 363,409,941
2018-01-29 2018-01-25 59.147 6,125,794 -381 0.13% 362,324,916
2018-01-26 2018-01-24 58.885 6,126,175 +1,142 0.13% 360,737,018
2018-01-25 2018-01-23 59.016 6,125,033 +2,282 0.13% 361,474,838
2018-01-24 2018-01-22 59.016 6,122,751 +11,412 0.13% 361,340,163
2018-01-23 2018-01-19 59.213 6,111,339 -3,804 0.13% 361,871,573
2018-01-22 2018-01-18 59.476 6,115,143 -761 0.13% 363,704,353
2018-01-19 2018-01-17 59.410 6,115,904 -10,384 0.13% 363,347,681
2018-01-18 2018-01-16 59.410 6,126,288 +16,358 0.13% 363,964,597
2018-01-17 2018-01-15 59.542 6,109,930 +3,841 0.13% 363,795,845
2018-01-16 2018-01-12 60.067 6,106,089 +10,234 0.13% 366,777,451
2018-01-12 2018-01-10 60.790 6,095,855 +405 0.13% 370,569,493
2018-01-11 2018-01-09 60.922 6,095,450 -12,564 0.13% 371,346,051
2018-01-10 2018-01-08 60.725 6,108,014 -1,147 0.13% 370,907,228
2018-01-09 2018-01-05 60.790 6,109,161 +1,249 0.13% 371,378,370
2018-01-05 2018-01-03 60.856 6,107,912 -17,499 0.13% 371,703,851
2018-01-04 2018-01-02 60.199 6,125,411 +12,892 0.13% 368,743,191
2018-01-03 2017-12-29 60.199 6,112,519 -12,859 0.13% 367,967,107
2018-01-02 2017-12-28 60.133 6,125,378 +761 0.13% 368,338,649
2017-12-29 2017-12-27 60.002 6,124,617 +30,432 0.13% 367,487,876
2017-12-28 2017-12-22 59.936 6,094,185 -1,168 0.13% 365,261,396
2017-12-22 2017-12-20 60.067 6,095,353 -761 0.13% 366,132,566
2017-12-19 2017-12-15 59.739 6,096,114 +761 0.13% 364,175,114
2017-12-18 2017-12-14 59.673 6,095,353 -5,410 0.13% 363,729,070
2017-12-15 2017-12-13 59.936 6,100,763 -424 0.13% 365,655,655
2017-12-14 2017-12-12 59.739 6,101,187 -22,400 0.13% 364,478,170
2017-12-13 2017-12-11 59.936 6,123,587 +1,141 0.13% 367,023,636
2017-12-12 2017-12-08 59.673 6,122,446 +6,087 0.13% 365,345,796
2017-12-11 2017-12-07 60.462 6,116,359 -14,723 0.13% 369,806,123
2017-12-08 2017-12-06 60.067 6,131,082 -19,781 0.13% 368,278,718
2017-12-07 2017-12-05 61.185 6,150,863 -3,424 0.13% 376,338,836
2017-12-06 2017-12-04 60.988 6,154,287 -8,368 0.13% 375,334,965
2017-12-05 2017-12-01 60.462 6,162,655 +1,377 0.13% 372,605,263
2017-12-01 2017-11-29 60.396 6,161,278 -1,522 0.13% 372,117,092
2017-11-30 2017-11-28 60.462 6,162,800 -2,884 0.13% 372,614,030
2017-11-24 2017-11-22 59.476 6,165,684 -761 0.13% 366,710,330
2017-11-22 2017-11-20 59.279 6,166,445 +424 0.13% 365,539,827
2017-11-21 2017-11-17 59.607 6,166,021 -3,043 0.13% 367,540,827
2017-11-20 2017-11-16 59.410 6,169,064 -2,853 0.14% 366,505,932
2017-11-16 2017-11-14 59.410 6,171,917 +22,825 0.14% 366,675,430
2017-11-15 2017-11-13 59.345 6,149,092 +22,063 0.13% 364,915,275
2017-11-14 2017-11-10 59.147 6,127,029 +1,522 0.13% 362,397,963
2017-11-13 2017-11-09 59.410 6,125,507 +4,184 0.13% 363,918,198
2017-11-10 2017-11-08 59.410 6,121,323 -1,141 0.13% 363,669,625
2017-11-09 2017-11-07 59.410 6,122,464 -2,910 0.13% 363,737,412
2017-11-08 2017-11-06 58.950 6,125,374 -130 0.13% 361,092,407
2017-11-07 2017-11-03 58.950 6,125,504 -442,540 0.13% 361,100,070
2017-11-06 2017-11-02 59.082 6,568,044 +6,087 0.14% 388,051,215
2017-11-03 2017-11-01 59.410 6,561,957 +7,608 0.14% 389,847,822
2017-11-02 2017-10-31 59.410 6,554,349 -1,522 0.14% 389,395,829
2017-11-01 2017-10-30 59.542 6,555,871 -12,223 0.14% 390,347,947
2017-10-31 2017-10-27 59.345 6,568,094 +7,608 0.14% 389,780,773
2017-10-30 2017-10-26 59.345 6,560,486 +1,522 0.14% 389,329,279
2017-10-27 2017-10-25 59.279 6,558,964 -381 0.14% 388,807,906
2017-10-26 2017-10-24 59.082 6,559,345 +1,448 0.14% 387,537,263
2017-10-25 2017-10-23 59.147 6,557,897 +760 0.14% 387,882,694
2017-10-24 2017-10-20 59.213 6,557,137 +1,522 0.14% 388,268,672
2017-10-23 2017-10-19 59.082 6,555,615 +6,233 0.14% 387,316,888
2017-10-20 2017-10-18 59.476 6,549,382 +1,522 0.14% 389,531,159
2017-10-19 2017-10-17 59.542 6,547,860 +8,290 0.14% 389,870,958
2017-10-18 2017-10-16 59.739 6,539,570 -48,311 0.14% 390,666,686
2017-10-17 2017-10-13 59.147 6,587,881 +5,326 0.14% 389,656,170
2017-10-16 2017-10-12 59.147 6,582,555 +3,043 0.14% 389,341,151
2017-10-13 2017-10-11 59.147 6,579,512 +145 0.14% 389,161,165
2017-10-12 2017-10-10 59.279 6,579,367 +28,911 0.14% 390,017,372
2017-10-11 2017-10-09 59.345 6,550,456 -518 0.14% 388,734,053
2017-10-10 2017-10-06 59.410 6,550,974 +7,988 0.14% 389,195,319
2017-10-06 2017-10-03 59.739 6,542,986 +15,597 0.14% 390,870,754
2017-10-04 2017-09-29 59.936 6,527,389 -22,824 0.14% 391,225,934
2017-10-03 2017-09-28 60.002 6,550,213 +18,640 0.14% 393,024,390
2017-09-29 2017-09-27 60.002 6,531,573 +766 0.14% 391,905,957
2017-09-28 2017-09-26 60.199 6,530,807 -761 0.14% 393,147,597
2017-09-27 2017-09-25 59.673 6,531,568 -2,663 0.14% 389,759,405
2017-09-26 2017-09-22 59.607 6,534,231 +4,653 0.14% 389,488,889
2017-09-25 2017-09-21 59.936 6,529,578 -4,945 0.14% 391,357,134
2017-09-22 2017-09-20 60.199 6,534,523 +1,141 0.14% 393,371,296
2017-09-21 2017-09-19 60.396 6,533,382 +38,654 0.14% 394,590,718
2017-09-20 2017-09-18 60.528 6,494,728 +26,248 0.14% 393,109,826
2017-09-19 2017-09-15 60.528 6,468,480 +1,141 0.14% 391,521,100
2017-09-15 2017-09-13 60.593 6,467,339 +1,522 0.14% 391,877,067
2017-09-14 2017-09-12 61.053 6,465,817 -761 0.14% 394,759,350
2017-09-13 2017-09-11 61.119 6,466,578 -53,173 0.14% 395,230,791
2017-09-12 2017-09-08 60.462 6,519,751 -26,248 0.14% 394,195,933
2017-09-08 2017-09-06 60.265 6,545,999 -23,585 0.14% 394,492,338
2017-09-07 2017-09-05 60.133 6,569,584 +40,126 0.14% 395,050,182
2017-09-06 2017-09-04 60.462 6,529,458 -41,084 0.14% 394,782,836
2017-09-05 2017-09-01 60.790 6,570,542 +6,175 0.14% 399,425,907
2017-09-04 2017-08-31 60.133 6,564,367 +22,824 0.14% 394,736,467
2017-09-01 2017-08-30 59.410 6,541,543 -761 0.14% 388,635,021
2017-08-31 2017-08-29 59.542 6,542,304 +2,197 0.14% 389,540,144
2017-08-30 2017-08-28 59.673 6,540,107 -15,664 0.14% 390,268,954
2017-08-29 2017-08-25 59.607 6,555,771 +7,989 0.14% 390,772,833
2017-08-28 2017-08-24 59.607 6,547,782 +44,887 0.14% 390,296,630
2017-08-25 2017-08-22 60.004 6,502,895 -4,184 0.14% 390,197,058
2017-08-24 2017-08-21 59.938 6,507,079 +35,075 0.14% 390,018,104
2017-08-22 2017-08-18 59.871 6,472,004 -3,069 0.14% 387,488,105
2017-08-21 2017-08-17 60.334 6,475,073 +7,567 0.14% 390,667,107
2017-08-17 2017-08-15 59.607 6,467,506 +3,026 0.14% 385,509,228
2017-08-16 2017-08-14 59.541 6,464,480 +6,810 0.14% 384,901,663
2017-08-15 2017-08-11 58.946 6,457,670 +9,457 0.14% 380,655,494
2017-08-14 2017-08-10 61.325 6,448,213 -756 0.14% 395,438,319
2017-08-11 2017-08-09 60.995 6,448,969 -34,048 0.14% 393,353,837
2017-08-10 2017-08-08 61.193 6,483,017 +7,566 0.14% 396,715,846
2017-08-09 2017-08-07 60.995 6,475,451 +16,267 0.14% 394,969,102
2017-08-08 2017-08-04 60.995 6,459,184 +17,735 0.14% 393,976,899
2017-08-07 2017-08-03 60.136 6,441,449 -1,178 0.14% 387,361,421
2017-08-04 2017-08-02 60.202 6,442,627 +6,431 0.14% 387,858,011
2017-08-03 2017-08-01 59.541 6,436,196 +10,971 0.14% 383,217,605
2017-08-02 2017-07-31 59.673 6,425,225 +5,425 0.14% 383,413,580
2017-08-01 2017-07-28 59.607 6,419,800 +7,434 0.14% 382,665,612
2017-07-31 2017-07-27 59.541 6,412,366 -7,213 0.14% 381,798,743
2017-07-28 2017-07-26 58.814 6,419,579 +3,026 0.14% 377,561,719
2017-07-27 2017-07-25 58.682 6,416,553 +1,123 0.14% 376,535,694
2017-07-25 2017-07-21 58.748 6,415,430 +6,677 0.14% 376,893,747
2017-07-24 2017-07-20 58.285 6,408,753 +6,563 0.14% 373,536,908
2017-07-21 2017-07-19 58.550 6,402,190 +544 0.14% 374,846,691
2017-07-20 2017-07-18 58.946 6,401,646 +756 0.14% 377,353,089
2017-07-19 2017-07-17 58.880 6,400,890 +6,112 0.14% 376,885,534
2017-07-18 2017-07-14 59.012 6,394,778 -2,656 0.14% 377,370,834
2017-07-17 2017-07-13 58.814 6,397,434 +2,270 0.14% 376,259,281
2017-07-13 2017-07-11 59.012 6,395,164 +5,511 0.14% 377,393,613
2017-07-12 2017-07-10 58.285 6,389,653 +27,794 0.14% 372,423,656
2017-07-10 2017-07-06 57.889 6,361,859 -1,514 0.14% 368,281,197
2017-07-07 2017-07-05 57.492 6,363,373 +757 0.14% 365,845,767
2017-07-06 2017-07-04 57.162 6,362,616 -3,405 0.14% 363,699,933
2017-07-05 2017-07-03 57.691 6,366,021 -343 0.14% 367,260,069
2017-07-04 2017-06-30 58.087 6,366,364 -17,402 0.14% 369,804,117
2017-07-03 2017-06-29 58.418 6,383,766 -5,866 0.14% 372,924,250
2017-06-30 2017-06-28 58.352 6,389,632 -6,810 0.14% 372,844,680
2017-06-29 2017-06-27 58.352 6,396,442 -5,296 0.14% 373,242,053
2017-06-28 2017-06-26 57.955 6,401,738 -3,783 0.14% 371,012,797
2017-06-27 2017-06-23 57.823 6,405,521 -16,646 0.14% 370,385,446
2017-06-26 2017-06-22 57.559 6,422,167 -378 0.14% 369,650,374
2017-06-23 2017-06-21 57.823 6,422,545 -6,810 0.14% 371,369,822
2017-06-22 2017-06-20 57.955 6,429,355 +3,405 0.14% 372,613,341
2017-06-21 2017-06-19 58.021 6,425,950 +757 0.14% 372,840,652
2017-06-20 2017-06-16 57.955 6,425,193 -3,783 0.14% 372,372,132
2017-06-19 2017-06-15 57.691 6,428,976 -1,927 0.14% 370,891,985
2017-06-16 2017-06-14 57.823 6,430,903 -379 0.14% 371,853,105
2017-06-15 2017-06-13 57.889 6,431,282 +757 0.14% 372,300,020
2017-06-14 2017-06-12 57.757 6,430,525 -9,836 0.14% 371,406,298
2017-06-13 2017-06-09 58.285 6,440,361 +10,214 0.14% 375,379,193
2017-06-12 2017-06-08 58.352 6,430,147 +5,297 0.14% 375,208,791
2017-06-09 2017-06-07 58.285 6,424,850 +5,674 0.14% 374,475,128
2017-06-08 2017-06-06 58.219 6,419,176 -43,127 0.14% 373,720,217
2017-06-07 2017-06-05 58.153 6,462,303 +8,455 0.14% 375,803,992
2017-06-06 2017-06-02 58.550 6,453,848 -6,053 0.14% 377,871,254
2017-06-05 2017-06-01 58.946 6,459,901 +20,807 0.14% 380,787,003
2017-06-02 2017-05-31 58.682 6,439,094 +16,268 0.14% 377,858,443
2017-06-01 2017-05-29 58.814 6,422,826 -4,918 0.14% 377,752,688
2017-05-31 2017-05-26 57.030 6,427,744 -80,581 0.14% 366,573,248
2017-05-29 2017-05-25 57.625 6,508,325 +43,128 0.15% 375,039,592
2017-05-26 2017-05-24 57.492 6,465,197 -85,120 0.14% 371,699,876
2017-05-25 2017-05-23 58.285 6,550,317 +9,792 0.15% 381,788,026
2017-05-24 2017-05-22 58.021 6,540,525 +76,041 0.15% 379,488,418
2017-05-23 2017-05-19 59.277 6,464,484 +45,988 0.14% 383,193,125
2017-05-22 2017-05-18 69.871 6,418,496 -47,667 0.14% 448,464,181
2017-05-19 2017-05-17 69.097 6,466,163 +384,782 0.14% 446,789,927
2017-05-18 2017-05-16 67.549 6,081,381 +3,198 0.14% 410,788,885
2017-05-17 2017-05-15 67.408 6,078,183 -92,378 0.14% 409,717,504
2017-05-16 2017-05-12 65.649 6,170,561 +12,080 0.15% 405,090,008
2017-05-15 2017-05-11 65.508 6,158,481 +64,858 0.15% 403,430,311
2017-05-12 2017-05-10 65.719 6,093,623 +16,598 0.15% 400,467,886
2017-05-11 2017-05-09 65.297 6,077,025 -29,135 0.14% 396,811,488
2017-05-10 2017-05-08 64.171 6,106,160 +34,109 0.15% 391,839,538
2017-05-09 2017-05-05 63.468 6,072,051 +8,527 0.14% 385,378,237
2017-05-08 2017-05-04 63.960 6,063,524 +1,081 0.14% 387,823,590
2017-05-05 2017-05-02 63.327 6,062,443 +13,768 0.14% 383,915,296
2017-05-04 2017-04-28 63.045 6,048,675 -408 0.14% 381,340,997
2017-05-02 2017-04-27 63.186 6,049,083 -7,461 0.14% 382,217,984
2017-04-28 2017-04-26 63.186 6,056,544 -9,105 0.14% 382,689,416
2017-04-27 2017-04-25 62.975 6,065,649 +11,370 0.14% 381,984,331
2017-04-26 2017-04-24 62.482 6,054,279 +4,485 0.14% 378,286,318
2017-04-25 2017-04-21 62.342 6,049,794 -710 0.14% 377,154,719
2017-04-24 2017-04-20 62.201 6,050,504 -2,843 0.14% 376,347,517
2017-04-21 2017-04-19 61.920 6,053,347 +33,754 0.14% 374,820,624
2017-04-20 2017-04-18 62.412 6,019,593 +10,659 0.14% 375,695,494
2017-04-19 2017-04-13 62.834 6,008,934 +4,974 0.14% 377,567,088
2017-04-18 2017-04-12 63.045 6,003,960 -15,633 0.14% 378,521,923
2017-04-13 2017-04-11 62.553 6,019,593 -3,198 0.14% 376,542,609
2017-04-12 2017-04-10 62.553 6,022,791 -29,927 0.14% 376,742,653
2017-04-11 2017-04-07 61.568 6,052,718 -14,130 0.14% 372,652,236
2017-04-07 2017-04-05 61.920 6,066,848 +1,777 0.14% 375,656,600
2017-04-06 2017-04-03 61.708 6,065,071 -3,553 0.14% 374,266,297
2017-04-05 2017-03-31 61.427 6,068,624 -1,422 0.14% 372,777,517
2017-04-03 2017-03-30 61.920 6,070,046 -9,948 0.14% 375,854,619
2017-03-31 2017-03-29 61.286 6,079,994 +355 0.14% 372,620,328
2017-03-30 2017-03-28 61.005 6,079,639 -6,040 0.14% 370,887,441
2017-03-29 2017-03-27 60.442 6,085,679 +9,238 0.15% 367,830,250
2017-03-28 2017-03-24 60.442 6,076,441 +10,659 0.14% 367,271,888
2017-03-24 2017-03-22 60.301 6,065,782 -4,267 0.14% 365,774,022
2017-03-23 2017-03-21 60.934 6,070,049 -22,029 0.14% 369,875,297
2017-03-22 2017-03-20 60.442 6,092,078 -4,263 0.15% 368,217,018
2017-03-21 2017-03-17 60.020 6,096,341 +669 0.15% 365,900,936
2017-03-20 2017-03-16 59.386 6,095,672 -50,097 0.15% 362,000,587
2017-03-17 2017-03-15 58.964 6,145,769 -711 0.15% 362,381,058
2017-03-16 2017-03-14 58.894 6,146,480 +1,066 0.15% 361,990,496
2017-03-15 2017-03-13 58.612 6,145,414 +85,983 0.15% 360,198,073
2017-03-14 2017-03-10 58.753 6,059,431 +710 0.14% 356,011,115
2017-03-13 2017-03-09 58.894 6,058,721 -71,060 0.14% 356,822,022
2017-03-10 2017-03-08 59.035 6,129,781 +64,744 0.15% 361,869,647
2017-03-09 2017-03-07 58.331 6,065,037 +710 0.14% 353,779,955
2017-03-07 2017-03-03 57.768 6,064,327 +6,616 0.14% 350,324,899
2017-03-06 2017-03-02 58.542 6,057,711 +18,120 0.14% 354,631,341
2017-03-03 2017-03-01 58.964 6,039,591 +2,843 0.14% 356,120,345
2017-03-02 2017-02-28 57.768 6,036,748 +3,197 0.14% 348,731,712
2017-03-01 2017-02-27 58.261 6,033,551 -1,421 0.14% 351,518,804
2017-02-27 2017-02-23 58.190 6,034,972 +1,066 0.14% 351,176,953
2017-02-24 2017-02-22 57.979 6,033,906 -2,487 0.14% 349,841,229
2017-02-23 2017-02-21 57.487 6,036,393 -711 0.14% 347,012,246
2017-02-22 2017-02-20 57.557 6,037,104 +1,777 0.14% 347,477,908
2017-02-21 2017-02-17 56.924 6,035,327 -1,777 0.14% 343,553,648
2017-02-17 2017-02-15 56.994 6,037,104 +2,843 0.14% 344,079,592
2017-02-16 2017-02-14 56.642 6,034,261 -711 0.14% 341,794,609
2017-02-15 2017-02-13 56.642 6,034,972 -1,421 0.14% 341,834,882
2017-02-14 2017-02-10 56.642 6,036,393 -355 0.14% 341,915,371
2017-02-13 2017-02-09 56.291 6,036,748 -285 0.14% 339,811,656
2017-02-10 2017-02-08 56.502 6,037,033 +3,553 0.14% 341,102,053
2017-02-09 2017-02-07 56.572 6,033,480 -355 0.14% 341,325,837
2017-02-08 2017-02-06 56.431 6,033,835 -2,842 0.14% 340,496,801
2017-02-07 2017-02-03 56.009 6,036,677 +3,553 0.14% 338,108,621
2017-02-06 2017-02-02 55.868 6,033,124 +7,816 0.14% 337,060,602
2017-02-03 2017-02-01 56.079 6,025,308 -710 0.14% 337,895,814
2017-02-02 2017-01-27 55.728 6,026,018 -7,462 0.14% 335,815,582
2017-01-26 2017-01-24 54.813 6,033,480 -710 0.14% 330,712,471
2017-01-25 2017-01-23 54.531 6,034,190 -1,421 0.14% 329,053,050
2017-01-24 2017-01-20 54.391 6,035,611 +22,206 0.14% 328,281,170
2017-01-23 2017-01-19 54.602 6,013,405 +5,685 0.14% 328,342,736
2017-01-20 2017-01-18 54.531 6,007,720 +2,775 0.14% 327,609,603
2017-01-19 2017-01-17 54.180 6,004,945 +1,066 0.14% 325,345,644
2017-01-18 2017-01-16 54.391 6,003,879 -711 0.14% 326,555,244
2017-01-17 2017-01-13 54.602 6,004,590 +356 0.14% 327,861,422
2017-01-16 2017-01-12 54.039 6,004,234 +9,238 0.14% 324,462,169
2017-01-12 2017-01-10 54.602 5,994,996 -23,806 0.14% 327,337,572
2017-01-10 2017-01-06 53.828 6,018,802 -551 0.14% 323,978,902
2017-01-06 2017-01-04 53.898 6,019,353 -1,107 0.14% 324,432,102
2017-01-05 2017-01-03 53.969 6,020,460 -2,132 0.14% 324,915,386
2017-01-04 2016-12-30 53.054 6,022,592 +711 0.14% 319,521,456
2017-01-03 2016-12-29 52.772 6,021,881 +16,740 0.14% 317,788,861
2016-12-28 2016-12-22 52.632 6,005,141 -1,421 0.14% 316,060,370
2016-12-23 2016-12-21 52.843 6,006,562 +1,421 0.14% 317,403,082
2016-12-21 2016-12-19 52.772 6,005,141 +3,553 0.14% 316,905,452
2016-12-19 2016-12-15 53.687 6,001,588 +7,461 0.14% 322,207,729
2016-12-16 2016-12-14 54.391 5,994,127 -710 0.14% 326,024,826
2016-12-15 2016-12-13 54.461 5,994,837 +166 0.14% 326,485,259
2016-12-14 2016-12-12 53.617 5,994,671 -7,106 0.14% 321,414,572
2016-12-13 2016-12-09 54.743 6,001,777 +799 0.14% 328,552,435
2016-12-12 2016-12-08 54.320 6,000,978 +711 0.14% 325,975,209
2016-12-09 2016-12-07 54.180 6,000,267 +1,066 0.14% 325,092,192
2016-12-08 2016-12-06 54.320 5,999,201 +2,132 0.14% 325,878,682
2016-12-07 2016-12-05 53.546 5,997,069 +3,908 0.14% 321,121,172
2016-12-06 2016-12-02 53.265 5,993,161 +7,106 0.14% 319,225,122
2016-12-05 2016-12-01 53.687 5,986,055 +41,147 0.14% 321,373,808
2016-12-01 2016-11-29 54.602 5,944,908 +710 0.14% 324,602,677
2016-11-30 2016-11-28 54.672 5,944,198 +13,529 0.14% 324,982,162
2016-11-29 2016-11-25 54.461 5,930,669 -711 0.14% 322,990,601
2016-11-28 2016-11-24 54.391 5,931,380 -2,413 0.14% 322,611,972
2016-11-25 2016-11-23 54.743 5,933,793 -9,949 0.14% 324,830,819
2016-11-24 2016-11-22 55.024 5,943,742 +38,015 0.14% 327,048,333
2016-11-23 2016-11-21 54.391 5,905,727 +14,182 0.14% 321,216,687
2016-11-22 2016-11-18 55.094 5,891,545 +4,619 0.14% 324,590,795
2016-11-21 2016-11-17 55.235 5,886,926 +16,699 0.14% 325,164,759
2016-11-18 2016-11-16 56.079 5,870,227 +24,160 0.14% 329,198,960
2016-11-17 2016-11-15 57.205 5,846,067 +3,817 0.14% 334,425,644
2016-11-16 2016-11-14 57.839 5,842,250 +16,343 0.14% 337,907,003
2016-11-15 2016-11-11 58.964 5,825,907 +18,121 0.14% 343,520,614
2016-11-14 2016-11-10 59.598 5,807,786 +710 0.14% 346,130,009
2016-11-11 2016-11-09 59.246 5,807,076 +13,857 0.14% 344,044,674
2016-11-10 2016-11-08 59.949 5,793,219 +355 0.14% 347,299,996
2016-11-09 2016-11-07 59.668 5,792,864 +15,634 0.14% 345,648,298
2016-11-07 2016-11-03 59.949 5,777,230 +2,131 0.14% 346,341,465
2016-11-04 2016-11-02 60.372 5,775,099 +4,264 0.14% 348,651,838
2016-11-01 2016-10-28 60.231 5,770,835 -1,421 0.14% 347,582,305
2016-10-31 2016-10-27 60.301 5,772,256 +15,636 0.14% 348,074,048
2016-10-27 2016-10-25 61.497 5,756,620 +7,111 0.14% 354,017,094
2016-10-26 2016-10-24 61.638 5,749,509 +2,132 0.14% 354,388,893
2016-10-25 2016-10-20 61.005 5,747,377 -1,421 0.14% 350,617,849
2016-10-24 2016-10-19 60.794 5,748,798 -2,842 0.14% 349,491,026
2016-10-20 2016-10-18 60.301 5,751,640 -1,066 0.14% 346,830,878
2016-10-19 2016-10-17 60.512 5,752,706 +2,132 0.14% 348,109,494
2016-10-18 2016-10-14 60.512 5,750,574 +2,842 0.14% 347,980,482
2016-10-17 2016-10-13 59.809 5,747,732 +711 0.14% 343,764,221
2016-10-14 2016-10-12 60.231 5,747,021 +2,487 0.14% 346,147,968
2016-10-13 2016-10-11 59.246 5,744,534 +10,163 0.14% 340,339,325
2016-10-12 2016-10-07 60.090 5,734,371 +2,131 0.14% 344,579,071
2016-10-11 2016-10-06 59.527 5,732,240 +18,121 0.14% 341,224,311
2016-10-07 2016-10-05 60.442 5,714,119 +710 0.14% 345,372,443
2016-10-06 2016-10-04 60.301 5,713,409 +3,198 0.14% 344,525,502
2016-10-05 2016-10-03 60.231 5,710,211 +355 0.14% 343,930,870
2016-10-04 2016-09-30 60.090 5,709,856 +6,396 0.14% 343,105,962
2016-10-03 2016-09-29 60.653 5,703,460 -10,428 0.14% 345,932,132
2016-09-30 2016-09-28 59.809 5,713,888 +2,121 0.14% 341,740,056
2016-09-29 2016-09-27 59.949 5,711,767 +3,553 0.14% 342,416,998
2016-09-28 2016-09-26 58.964 5,708,214 +1,191 0.14% 336,580,927
2016-09-26 2016-09-22 59.527 5,707,023 +710 0.14% 339,723,214
2016-09-22 2016-09-20 59.527 5,706,313 +15,634 0.14% 339,680,949
2016-09-20 2016-09-15 59.246 5,690,679 +10,659 0.14% 337,148,644
2016-09-19 2016-09-14 59.175 5,680,020 +710 0.14% 336,117,480
2016-09-14 2016-09-12 60.020 5,679,310 +8,527 0.14% 340,870,834
2016-09-13 2016-09-09 61.708 5,670,783 +28,429 0.14% 349,935,385
2016-09-12 2016-09-08 60.723 5,642,354 +9,237 0.13% 342,622,882
2016-09-09 2016-09-07 60.160 5,633,117 +2,843 0.13% 338,891,069
2016-09-08 2016-09-06 59.809 5,630,274 -1,421 0.13% 336,739,214
2016-09-07 2016-09-05 60.231 5,631,695 -38,728 0.13% 339,201,785
2016-09-01 2016-08-30 59.035 5,670,423 +2,164 0.14% 334,751,596
2016-08-30 2016-08-26 59.738 5,668,259 -711 0.14% 338,612,210
2016-08-26 2016-08-24 59.316 5,668,970 +28,424 0.14% 336,261,365
2016-08-25 2016-08-23 59.246 5,640,546 +110,854 0.13% 334,178,476
2016-08-23 2016-08-19 60.163 5,529,692 -4,975 0.13% 332,680,482
2016-08-22 2016-08-18 61.012 5,534,667 +33,264 0.13% 337,680,682
2016-08-19 2016-08-17 60.304 5,501,403 +2,259 0.13% 331,757,316
2016-08-18 2016-08-16 60.446 5,499,144 +3 0.13% 332,399,542
2016-08-17 2016-08-15 59.738 5,499,141 -13,517 0.13% 328,507,097
2016-08-16 2016-08-12 59.455 5,512,658 -3,532 0.13% 327,753,841
2016-08-15 2016-08-11 59.526 5,516,190 -7,771 0.13% 328,354,269
2016-08-12 2016-08-10 59.313 5,523,961 -17,307 0.13% 327,643,892
2016-08-11 2016-08-09 61.578 5,541,268 +1,060 0.13% 341,221,087
2016-08-10 2016-08-08 62.003 5,540,208 +2,472 0.13% 343,508,613
2016-08-09 2016-08-05 61.790 5,537,736 +1,413 0.13% 342,179,467
2016-08-08 2016-08-04 61.153 5,536,323 +4,945 0.13% 338,565,434
2016-08-05 2016-08-03 60.163 5,531,378 +706 0.13% 332,781,916
2016-08-04 2016-08-01 61.790 5,530,672 -1,059 0.13% 341,742,979
2016-08-03 2016-07-29 62.144 5,531,731 +1,059 0.13% 343,766,081
2016-08-01 2016-07-28 62.286 5,530,672 -12,048 0.13% 344,483,186
2016-07-29 2016-07-27 61.507 5,542,720 +1,412 0.13% 340,918,188
2016-07-28 2016-07-26 61.437 5,541,308 +1,060 0.13% 340,439,128
2016-07-27 2016-07-25 60.446 5,540,248 +1,060 0.13% 334,884,102
2016-07-26 2016-07-22 60.516 5,539,188 +153 0.13% 335,212,091
2016-07-25 2016-07-21 60.516 5,539,035 +26,929 0.13% 335,202,832
2016-07-22 2016-07-20 60.941 5,512,106 -12,953 0.13% 335,914,048
2016-07-21 2016-07-19 59.809 5,525,059 +337 0.13% 330,446,445
2016-07-20 2016-07-18 59.384 5,524,722 -2,678 0.13% 328,080,067
2016-07-18 2016-07-14 59.526 5,527,400 -2,631 0.13% 329,021,550
2016-07-15 2016-07-13 58.605 5,530,031 +1,413 0.13% 324,089,796
2016-07-14 2016-07-12 57.898 5,528,618 +1,413 0.13% 320,093,858
2016-07-13 2016-07-11 57.190 5,527,205 +35,299 0.13% 316,099,921
2016-07-12 2016-07-08 55.916 5,491,906 +1,060 0.13% 307,084,320
2016-07-08 2016-07-06 55.703 5,490,846 +1,766 0.13% 305,859,131
2016-07-07 2016-07-05 55.916 5,489,080 +12,009 0.13% 306,926,302
2016-07-06 2016-07-04 55.916 5,477,071 +41,326 0.13% 306,254,809
2016-07-05 2016-06-30 55.491 5,435,745 +1,059 0.13% 301,635,597
2016-06-30 2016-06-28 53.934 5,434,686 +1,413 0.13% 293,114,216
2016-06-29 2016-06-27 53.863 5,433,273 -760 0.13% 292,653,443
2016-06-28 2016-06-24 53.014 5,434,033 +3,532 0.13% 288,078,962
2016-06-24 2016-06-22 53.085 5,430,501 +2,826 0.13% 288,276,085
2016-06-23 2016-06-21 53.014 5,427,675 +7,064 0.13% 287,741,900
2016-06-22 2016-06-20 52.872 5,420,611 +15,541 0.13% 286,600,074
2016-06-17 2016-06-15 52.731 5,405,070 +2,826 0.13% 285,013,250
2016-06-16 2016-06-14 52.377 5,402,244 -6,711 0.13% 282,952,392
2016-06-15 2016-06-13 53.226 5,408,955 +4,403 0.13% 287,898,010
2016-06-14 2016-06-10 53.792 5,404,552 -353 0.13% 290,723,907
2016-06-10 2016-06-07 53.509 5,404,905 -6,005 0.13% 289,212,670
2016-06-06 2016-06-02 52.731 5,410,910 -706 0.13% 285,321,197
2016-06-02 2016-05-31 52.164 5,411,616 +12,009 0.13% 282,294,173
2016-06-01 2016-05-30 51.457 5,399,607 -1,413 0.13% 277,845,916
2016-05-25 2016-05-23 50.749 5,401,020 -7,064 0.13% 274,095,809
2016-05-24 2016-05-20 51.103 5,408,084 -1,413 0.13% 276,368,207
2016-05-23 2016-05-19 59.966 5,409,497 +1,766 0.13% 324,385,152
2016-05-20 2016-05-18 59.276 5,407,731 +416,299 0.13% 320,547,138
2016-05-17 2016-05-13 58.662 4,991,432 +4,564 0.13% 292,808,665
2016-05-16 2016-05-12 58.969 4,986,868 -3,260 0.13% 294,070,556
2016-05-13 2016-05-11 58.892 4,990,128 +17,823 0.13% 293,880,138
2016-05-12 2016-05-10 58.892 4,972,305 -652 0.13% 292,830,501
2016-05-11 2016-05-09 59.046 4,972,957 +1,304 0.13% 293,631,578
2016-05-06 2016-05-04 58.586 4,971,653 -15,975 0.13% 291,267,144
2016-05-04 2016-04-29 58.892 4,987,628 +652 0.13% 293,732,908
2016-04-27 2016-04-25 59.352 4,986,976 -35,536 0.13% 295,988,998
2016-04-26 2016-04-22 58.969 5,022,512 +13,041 0.13% 296,172,446
2016-04-21 2016-04-19 59.429 5,009,471 -652 0.13% 297,708,270
2016-04-20 2016-04-18 58.969 5,010,123 -16,301 0.13% 295,441,880
2016-04-18 2016-04-14 59.199 5,026,424 -652 0.13% 297,559,452
2016-04-11 2016-04-07 58.892 5,027,076 -3,917 0.13% 296,056,091
2016-04-08 2016-04-06 57.819 5,030,993 -14,386 0.13% 290,885,711
2016-04-07 2016-04-05 57.819 5,045,379 -36 0.13% 291,717,492
2016-04-06 2016-04-01 58.202 5,045,415 +6,520 0.13% 293,654,053
2016-04-05 2016-03-31 58.892 5,038,895 -2,608 0.13% 296,752,139
2016-04-01 2016-03-30 58.662 5,041,503 -7,172 0.13% 295,745,942
2016-03-31 2016-03-29 57.359 5,048,675 +2,938 0.13% 289,585,187
2016-03-30 2016-03-24 57.589 5,045,737 +8,803 0.13% 290,577,429
2016-03-29 2016-03-23 57.205 5,036,934 +326 0.13% 288,139,247
2016-03-24 2016-03-22 58.279 5,036,608 -1,630 0.13% 293,527,687
2016-03-22 2016-03-18 58.125 5,038,238 +11,410 0.13% 292,849,991
2016-03-21 2016-03-17 58.202 5,026,828 -6,520 0.13% 292,572,250
2016-03-18 2016-03-16 58.816 5,033,348 -9,454 0.13% 296,039,493
2016-03-17 2016-03-15 57.742 5,042,802 -476 0.13% 291,181,797
2016-03-16 2016-03-14 57.282 5,043,278 +10,432 0.13% 288,888,890
2016-03-14 2016-03-10 55.442 5,032,846 -123,887 0.13% 279,028,952
2016-03-10 2016-03-08 55.212 5,156,733 +652 0.13% 284,711,148
2016-03-09 2016-03-07 55.212 5,156,081 +7,191 0.13% 284,675,150
2016-03-08 2016-03-04 55.748 5,148,890 -6,195 0.13% 287,041,939
2016-03-01 2016-02-26 56.975 5,155,085 -326 0.13% 293,712,192
2016-02-29 2016-02-25 55.978 5,155,411 +6,521 0.13% 288,591,466
2016-02-26 2016-02-24 56.745 5,148,890 -652 0.13% 292,174,738
2016-02-24 2016-02-22 56.208 5,149,542 +326 0.13% 289,447,571
2016-02-22 2016-02-18 55.518 5,149,216 -573 0.13% 285,875,545
2016-02-18 2016-02-16 55.212 5,149,789 -3,260 0.13% 284,327,759
2016-02-15 2016-02-11 53.678 5,153,049 +652 0.13% 276,604,755
2016-02-12 2016-02-05 54.368 5,152,397 -652 0.13% 280,125,654
2016-02-04 2016-02-02 54.291 5,153,049 +11,085 0.13% 279,765,952
2016-02-02 2016-01-29 53.831 5,141,964 +5,216 0.13% 276,798,335
2016-01-29 2016-01-27 53.755 5,136,748 +1,304 0.13% 276,123,652
2016-01-28 2016-01-26 53.448 5,135,444 -3,260 0.13% 274,478,357
2016-01-27 2016-01-25 53.678 5,138,704 +1,956 0.13% 275,834,746
2016-01-26 2016-01-22 53.064 5,136,748 -1,601 0.13% 272,578,555
2016-01-25 2016-01-21 52.758 5,138,349 +6,846 0.13% 271,087,421
2016-01-22 2016-01-20 54.445 5,131,503 -3,260 0.13% 279,383,186
2016-01-19 2016-01-15 56.132 5,134,763 +6,520 0.13% 288,223,119
2016-01-13 2016-01-11 55.595 5,128,243 +1,304 0.13% 285,104,408
2016-01-12 2016-01-08 56.208 5,126,939 +1,085 0.13% 288,177,092
2016-01-11 2016-01-07 55.595 5,125,854 -5,217 0.13% 284,971,592
2016-01-08 2016-01-06 57.205 5,131,071 +16,301 0.13% 293,524,381
2016-01-06 2016-01-04 57.665 5,114,770 +27,380 0.13% 294,945,164
2016-01-05 2015-12-31 58.892 5,087,390 -9,455 0.13% 299,608,122
2016-01-04 2015-12-29 58.662 5,096,845 -1,379 0.13% 298,992,429
2015-12-29 2015-12-24 56.975 5,098,224 +13,041 0.13% 290,472,523
2015-12-23 2015-12-21 56.438 5,085,183 +2,032 0.13% 286,999,890
2015-12-22 2015-12-18 56.285 5,083,151 -6,521 0.13% 286,105,628
2015-12-18 2015-12-16 56.132 5,089,672 -326 0.13% 285,692,084
2015-12-17 2015-12-15 55.748 5,089,998 -652 0.13% 283,758,809
2015-12-16 2015-12-14 55.518 5,090,650 -496 0.13% 282,624,063
2015-12-14 2015-12-10 55.672 5,091,146 -12,336 0.13% 283,432,405
2015-12-11 2015-12-09 55.595 5,103,482 +9,752 0.13% 283,727,822
2015-12-10 2015-12-08 55.442 5,093,730 +978 0.13% 282,404,458
2015-12-09 2015-12-07 55.748 5,092,752 +10,234 0.13% 283,912,340
2015-12-04 2015-12-02 56.208 5,082,518 -5,411 0.13% 285,680,258
2015-12-03 2015-12-01 56.208 5,087,929 +3,506 0.13% 285,984,402
2015-12-02 2015-11-30 55.212 5,084,423 +11,033 0.13% 280,718,801
2015-11-27 2015-11-25 56.362 5,073,390 +364 0.13% 285,945,270
2015-11-25 2015-11-23 56.899 5,073,026 +8,556 0.13% 288,647,847
2015-11-24 2015-11-20 56.745 5,064,470 -1,304 0.13% 287,384,309
2015-11-23 2015-11-19 56.515 5,065,774 -728 0.13% 286,292,933
2015-11-18 2015-11-16 54.368 5,066,502 +394 0.13% 275,455,713
2015-11-17 2015-11-13 54.291 5,066,108 -3,912 0.13% 275,045,809
2015-11-16 2015-11-12 55.058 5,070,020 -1,304 0.13% 279,146,024
2015-11-13 2015-11-11 53.985 5,071,324 +728 0.13% 273,773,461
2015-11-12 2015-11-10 53.371 5,070,596 +922 0.13% 270,623,545
2015-11-06 2015-11-04 55.058 5,069,674 -18,257 0.13% 279,126,974
2015-10-30 2015-10-28 54.828 5,087,931 -652 0.13% 278,961,702
2015-10-28 2015-10-26 53.908 5,088,583 -1,504 0.13% 274,314,976
2015-10-23 2015-10-20 53.218 5,090,087 +357 0.13% 270,883,159
2015-10-22 2015-10-19 53.218 5,089,730 +1,504 0.13% 270,864,160
2015-10-19 2015-10-15 52.834 5,088,226 +715 0.13% 268,833,227
2015-10-16 2015-10-14 51.991 5,087,511 +11,289 0.13% 264,504,086
2015-10-14 2015-10-12 52.068 5,076,222 -652 0.13% 264,306,419
2015-10-13 2015-10-09 51.761 5,076,874 -652 0.13% 262,783,134
2015-10-12 2015-10-08 52.298 5,077,526 +1,304 0.13% 265,542,390
2015-10-09 2015-10-07 52.604 5,076,222 -1,956 0.13% 267,031,228
2015-09-25 2015-09-23 52.988 5,078,178 +6,520 0.13% 269,081,163
2015-09-24 2015-09-22 55.058 5,071,658 -1,956 0.13% 279,236,209
2015-09-23 2015-09-21 53.908 5,073,614 +15,437 0.13% 273,508,028
2015-09-22 2015-09-18 53.908 5,058,177 -7,824 0.13% 272,675,851
2015-09-18 2015-09-16 54.445 5,066,001 -652 0.13% 275,816,949
2015-09-15 2015-09-11 53.755 5,066,653 +342 0.13% 272,355,726
2015-09-11 2015-09-09 55.518 5,066,311 -652 0.13% 281,272,803
2015-09-07 2015-09-02 51.914 5,066,963 +662 0.13% 263,047,229
2015-09-04 2015-09-01 51.837 5,066,301 -14,665 0.13% 262,624,364
2015-09-02 2015-08-31 52.988 5,080,966 +18,257 0.13% 269,228,893
2015-09-01 2015-08-28 53.525 5,062,709 +1,960 0.13% 270,979,051
2015-08-31 2015-08-27 53.678 5,060,749 -1,960 0.13% 271,650,287
2015-08-28 2015-08-26 51.914 5,062,709 +652 0.13% 262,826,386
2015-08-27 2015-08-25 52.991 5,062,057 +652 0.13% 268,241,198
2015-08-26 2015-08-24 52.295 5,061,405 +65,371 0.13% 264,687,902
2015-08-25 2015-08-21 54.613 4,996,034 -15,649 0.13% 272,846,968
2015-08-24 2015-08-20 55.694 5,011,683 +14,678 0.13% 279,121,436
2015-08-20 2015-08-18 56.853 4,997,005 +496 0.13% 284,093,915
2015-08-18 2015-08-14 56.776 4,996,509 +1,431 0.13% 283,679,757
2015-08-13 2015-08-11 56.080 4,995,078 -7,767 0.13% 280,125,877
2015-08-11 2015-08-07 54.690 5,002,845 -1,295 0.13% 273,605,384
2015-08-10 2015-08-06 54.458 5,004,140 +1,295 0.13% 272,516,562
2015-08-05 2015-08-03 53.454 5,002,845 +6,473 0.13% 267,422,211
2015-08-03 2015-07-30 53.222 4,996,372 -7,768 0.13% 265,918,359
2015-07-31 2015-07-29 53.840 5,004,140 +25,892 0.13% 269,424,176
2015-07-29 2015-07-27 53.222 4,978,248 +34,953 0.13% 264,953,758
2015-07-28 2015-07-24 54.381 4,943,295 +3,236 0.13% 268,821,204
2015-07-27 2015-07-23 54.458 4,940,059 +648 0.13% 269,026,825
2015-07-24 2015-07-22 54.381 4,939,411 +10 0.13% 268,609,988
2015-07-23 2015-07-21 54.999 4,939,401 +16,829 0.13% 271,661,824
2015-07-22 2015-07-20 54.381 4,922,572 -681 0.13% 267,694,267
2015-07-17 2015-07-15 53.918 4,923,253 +22,895 0.13% 265,449,499
2015-07-15 2015-07-13 53.840 4,900,358 +1,942 0.13% 263,836,526
2015-07-13 2015-07-09 53.763 4,898,416 -25,677 0.13% 263,353,587
2015-07-10 2015-07-08 52.604 4,924,093 -647 0.13% 259,028,584
2015-07-09 2015-07-07 53.609 4,924,740 +647 0.13% 264,008,015
2015-07-08 2015-07-06 52.759 4,924,093 +17,477 0.13% 259,789,315
2015-07-07 2015-07-03 54.149 4,906,616 -1,295 0.13% 265,689,519
2015-07-06 2015-07-02 54.999 4,907,911 +9,062 0.13% 269,929,907
2015-07-03 2015-06-30 55.771 4,898,849 +648 0.13% 273,215,657
2015-07-02 2015-06-29 55.076 4,898,201 +14,240 0.13% 269,774,233
2015-06-30 2015-06-26 55.926 4,883,961 +6,473 0.13% 273,139,863
2015-06-29 2015-06-25 56.467 4,877,488 +1,942 0.13% 275,415,210
2015-06-26 2015-06-24 57.316 4,875,546 +7,444 0.13% 279,448,316
2015-06-25 2015-06-23 58.475 4,868,102 -3,237 0.13% 284,662,253
2015-06-23 2015-06-19 57.625 4,871,339 +1,618 0.13% 280,712,347
2015-06-19 2015-06-17 56.930 4,869,721 +1,295 0.13% 277,233,624
2015-06-16 2015-06-12 57.162 4,868,426 -4,596 0.13% 278,288,094
2015-06-11 2015-06-09 55.385 4,873,022 -971 0.13% 269,893,150
2015-06-10 2015-06-08 55.849 4,873,993 -6,473 0.13% 272,205,899
2015-06-05 2015-06-03 57.007 4,880,466 +64,728 0.13% 278,222,332
2015-06-03 2015-06-01 57.703 4,815,738 +324 0.13% 277,880,318
2015-06-02 2015-05-29 57.394 4,815,414 -1,445 0.13% 276,373,742
2015-05-29 2015-05-27 58.398 4,816,859 +1,008 0.13% 281,293,737
2015-05-28 2015-05-26 58.089 4,815,851 +2,913 0.13% 279,746,857
2015-05-27 2015-05-22 58.398 4,812,938 +1,294 0.13% 281,064,759
2015-05-26 2015-05-21 61.127 4,811,644 +17,228 0.13% 294,123,314
2015-05-22 2015-05-20 60.339 4,794,416 +99,933 0.13% 289,288,660
2015-05-20 2015-05-18 59.629 4,694,483 +1,268 0.13% 279,926,379
2015-05-19 2015-05-15 59.787 4,693,215 +3,803 0.13% 280,591,116
2015-05-18 2015-05-14 59.313 4,689,412 +2,219 0.13% 278,144,509
2015-05-15 2015-05-13 59.077 4,687,193 +8,241 0.13% 276,903,799
2015-05-13 2015-05-11 59.471 4,678,952 +1,902 0.13% 278,262,188
2015-05-12 2015-05-08 59.234 4,677,050 +7,607 0.13% 277,042,380
2015-05-11 2015-05-07 59.471 4,669,443 -61,808 0.13% 277,696,678
2015-05-08 2015-05-06 60.970 4,731,251 +63,393 0.13% 288,462,752
2015-05-07 2015-05-05 60.339 4,667,858 +2,218 0.13% 281,652,319
2015-05-06 2015-05-04 60.575 4,665,640 +2,232 0.13% 282,622,482
2015-04-30 2015-04-28 60.733 4,663,408 +6,339 0.13% 283,222,922
2015-04-29 2015-04-27 60.891 4,657,069 -5,838 0.13% 283,572,579
2015-04-28 2015-04-24 60.733 4,662,907 +476 0.13% 283,192,495
2015-04-27 2015-04-23 60.023 4,662,431 +20,507 0.13% 279,853,881
2015-04-24 2015-04-22 60.418 4,641,924 -7,648 0.13% 280,453,623
2015-04-23 2015-04-21 60.260 4,649,572 +634 0.13% 280,182,235
2015-04-22 2015-04-20 59.787 4,648,938 +1,268 0.13% 277,943,947
2015-04-21 2015-04-17 60.812 4,647,670 +1,624 0.13% 282,633,686
2015-04-17 2015-04-15 61.206 4,646,046 -1,282 0.13% 284,367,190
2015-04-16 2015-04-14 60.733 4,647,328 +6,346 0.13% 282,246,335
2015-04-15 2015-04-13 61.443 4,640,982 +37 0.13% 285,155,401
2015-04-14 2015-04-10 61.443 4,640,945 +6,695 0.13% 285,153,128
2015-04-13 2015-04-09 60.812 4,634,250 -2,340 0.13% 281,817,590
2015-04-10 2015-04-08 60.418 4,636,590 -1,901 0.13% 280,131,356
2015-04-09 2015-04-02 59.234 4,638,491 -27,259 0.13% 274,758,360
2015-04-08 2015-04-01 58.525 4,665,750 -10,777 0.13% 273,060,971
2015-04-01 2015-03-30 57.972 4,676,527 -332 0.13% 271,109,693
2015-03-31 2015-03-27 57.263 4,676,859 -63,393 0.13% 267,808,994
2015-03-30 2015-03-26 57.420 4,740,252 +12,679 0.13% 272,186,806
2015-03-27 2015-03-25 57.578 4,727,573 -8,241 0.13% 272,204,540
2015-03-25 2015-03-23 56.474 4,735,814 +3,169 0.13% 267,449,580
2015-03-20 2015-03-18 55.843 4,732,645 +12,679 0.13% 264,284,350
2015-03-19 2015-03-17 55.448 4,719,966 -2,536 0.13% 261,714,904
2015-03-17 2015-03-13 55.922 4,722,502 -951 0.13% 264,090,419
2015-03-16 2015-03-12 55.606 4,723,453 -6,339 0.13% 262,653,369
2015-03-13 2015-03-11 55.370 4,729,792 -480 0.13% 261,886,683
2015-03-12 2015-03-10 54.896 4,730,272 -951 0.13% 259,674,685
2015-03-10 2015-03-06 53.950 4,731,223 +634 0.13% 255,248,842
2015-03-09 2015-03-05 54.581 4,730,589 +634 0.13% 258,199,604
2015-03-04 2015-03-02 56.079 4,729,955 +634 0.13% 265,253,345
2015-03-03 2015-02-27 56.789 4,729,321 -1,372 0.13% 268,574,978
2015-03-02 2015-02-26 56.710 4,730,693 +31,696 0.13% 268,279,764
2015-02-27 2015-02-25 56.947 4,698,997 +12,792 0.13% 267,594,157
2015-02-26 2015-02-24 56.553 4,686,205 +1,902 0.13% 265,017,589
2015-02-25 2015-02-23 56.710 4,684,303 +61,173 0.13% 265,648,966
2015-02-24 2015-02-18 54.975 4,623,130 +1,585 0.13% 254,157,625
2015-02-23 2015-02-16 55.133 4,621,545 -1,268 0.13% 254,799,530
2015-02-16 2015-02-12 54.817 4,622,813 -1,901 0.13% 253,410,958
2015-02-10 2015-02-06 54.265 4,624,714 -35,500 0.13% 250,961,776
2015-02-09 2015-02-05 54.186 4,660,214 +406 0.13% 252,520,626
2015-02-05 2015-02-03 53.950 4,659,808 +35,500 0.13% 251,396,012
2015-02-02 2015-01-29 54.581 4,624,308 -31,922 0.13% 252,398,696
2015-01-30 2015-01-28 53.161 4,656,230 +27,893 0.13% 247,530,422
2015-01-28 2015-01-26 52.846 4,628,337 +1,450 0.13% 244,587,375
2015-01-26 2015-01-22 52.294 4,626,887 -393 0.13% 241,956,159
2015-01-20 2015-01-16 52.294 4,627,280 -3,169 0.13% 241,976,710
2015-01-16 2015-01-14 52.057 4,630,449 +652 0.13% 241,046,761
2015-01-15 2015-01-13 52.925 4,629,797 +19,018 0.13% 245,029,701
2015-01-14 2015-01-12 51.899 4,610,779 +41,431 0.12% 239,295,461
2015-01-07 2015-01-05 50.164 4,569,348 -448 0.12% 229,216,360
2015-01-06 2015-01-02 50.322 4,569,796 +367 0.12% 229,959,710
2015-01-05 2014-12-31 50.164 4,569,429 -2,536 0.12% 229,220,423
2014-12-30 2014-12-24 50.085 4,571,965 -634 0.12% 228,987,029
2014-12-22 2014-12-18 48.823 4,572,599 +12,678 0.12% 223,248,231
2014-12-16 2014-12-12 49.848 4,559,921 -405 0.12% 227,304,826
2014-12-12 2014-12-10 49.139 4,560,326 +6,339 0.12% 224,087,792
2014-12-09 2014-12-05 49.217 4,553,987 -1,268 0.12% 224,135,494
2014-12-05 2014-12-03 48.429 4,555,255 +1,268 0.12% 220,604,986
2014-12-03 2014-12-01 48.429 4,553,987 +3,803 0.12% 220,543,579
2014-12-02 2014-11-28 49.139 4,550,184 +2,536 0.12% 223,589,428
2014-12-01 2014-11-27 49.296 4,547,648 +1,268 0.12% 224,182,196
2014-11-21 2014-11-19 49.296 4,546,380 -20,569 0.12% 224,119,688
2014-11-20 2014-11-18 49.296 4,566,949 -6,340 0.12% 225,133,664
2014-11-19 2014-11-17 49.691 4,573,289 -634 0.12% 227,249,772
2014-11-11 2014-11-07 48.350 4,573,923 +634 0.12% 221,148,289
2014-11-10 2014-11-06 48.192 4,573,289 +2,536 0.12% 220,396,208
2014-11-07 2014-11-05 48.429 4,570,753 +2,536 0.12% 221,355,534
2014-10-31 2014-10-29 49.454 4,568,217 -19,335 0.12% 225,916,799
2014-10-30 2014-10-28 49.139 4,587,552 +47,314 0.12% 225,425,638
2014-10-29 2014-10-27 48.192 4,540,238 +1,268 0.12% 218,803,412
2014-10-28 2014-10-24 48.744 4,538,970 +6,339 0.12% 221,248,354
2014-10-27 2014-10-23 48.981 4,532,631 -951 0.12% 222,011,885
2014-10-23 2014-10-21 47.798 4,533,582 -3,648 0.12% 216,694,735
2014-10-22 2014-10-20 47.561 4,537,230 +12,678 0.12% 215,795,492
2014-10-21 2014-10-17 48.034 4,524,552 +8,875 0.12% 217,333,732
2014-10-20 2014-10-16 48.113 4,515,677 +5,706 0.12% 217,263,597
2014-10-14 2014-10-10 48.350 4,509,971 +634 0.12% 218,056,222
2014-10-07 2014-10-03 49.060 4,509,337 -3,487 0.12% 221,226,596
2014-10-06 2014-09-30 47.955 4,512,824 +1,902 0.12% 216,414,440
2014-10-03 2014-09-29 48.665 4,510,922 +1,145 0.12% 219,525,382
2014-09-25 2014-09-23 49.296 4,509,777 -14,965 0.12% 222,315,296
2014-09-24 2014-09-22 49.375 4,524,742 -719 0.12% 223,409,900
2014-09-23 2014-09-19 49.375 4,525,461 +707 0.12% 223,445,401
2014-09-18 2014-09-16 49.691 4,524,754 +634 0.12% 224,838,036
2014-09-16 2014-09-12 49.296 4,524,120 +3,170 0.12% 223,022,353
2014-09-15 2014-09-11 49.848 4,520,950 -708 0.12% 225,362,184
2014-09-12 2014-09-10 49.612 4,521,658 -6,619 0.12% 224,327,552
2014-09-08 2014-09-04 50.719 4,528,277 -3,804 0.12% 229,670,329
2014-09-05 2014-09-03 50.242 4,532,081 +33,002 0.12% 227,701,541
2014-09-04 2014-09-02 49.129 4,499,079 -5,031 0.12% 221,036,158
2014-09-03 2014-09-01 49.686 4,504,110 -3,145 0.12% 223,789,772
2014-09-02 2014-08-29 48.891 4,507,255 +4,285 0.12% 220,362,897
2014-09-01 2014-08-28 48.811 4,502,970 -17,296 0.12% 219,795,428
2014-08-29 2014-08-27 49.288 4,520,266 -11,321 0.12% 222,795,754
2014-08-28 2014-08-26 50.242 4,531,587 -1,258 0.12% 227,676,722
2014-08-27 2014-08-25 50.401 4,532,845 -59,436 0.12% 228,460,622
2014-08-26 2014-08-22 49.765 4,592,281 -12,579 0.13% 228,535,682
2014-08-25 2014-08-21 49.447 4,604,860 -5,032 0.13% 227,697,386
2014-08-22 2014-08-20 49.845 4,609,892 -9,158 0.13% 229,778,569
2014-08-21 2014-08-19 49.209 4,619,050 -13,632 0.13% 227,297,438
2014-08-20 2014-08-18 48.891 4,632,682 -702 0.13% 226,495,112
2014-08-19 2014-08-15 48.891 4,633,384 -2,201 0.13% 226,529,434
2014-08-18 2014-08-14 48.811 4,635,585 +2,830 0.13% 226,268,527
2014-08-15 2014-08-13 48.891 4,632,755 +6,289 0.13% 226,498,681
2014-08-14 2014-08-12 48.414 4,626,466 +2,470 0.13% 223,984,464
2014-08-13 2014-08-11 48.334 4,623,996 -21,780 0.13% 223,497,288
2014-08-12 2014-08-08 48.175 4,645,776 +469 0.13% 223,811,356
2014-08-08 2014-08-06 48.334 4,645,307 -1,573 0.13% 224,527,339
2014-08-07 2014-08-05 48.175 4,646,880 -1,360 0.13% 223,864,542
2014-08-06 2014-08-04 48.334 4,648,240 -1,887 0.13% 224,669,103
2014-08-05 2014-08-01 48.493 4,650,127 -6,443 0.13% 225,499,653
2014-08-04 2014-07-31 48.573 4,656,570 -1,887 0.13% 226,182,279
2014-08-01 2014-07-30 49.050 4,658,457 -4,168 0.13% 228,495,938
2014-07-31 2014-07-29 47.778 4,662,625 +4,222 0.13% 222,769,735
2014-07-28 2014-07-24 48.096 4,658,403 -5,104 0.13% 224,049,336
2014-07-25 2014-07-23 47.937 4,663,507 +5,770 0.13% 223,553,346
2014-07-24 2014-07-22 47.539 4,657,737 -1,257 0.13% 221,425,368
2014-07-21 2014-07-17 47.380 4,658,994 -1,054 0.13% 220,744,372
2014-07-17 2014-07-15 47.380 4,660,048 +1,887 0.13% 220,794,311
2014-07-15 2014-07-11 47.062 4,658,161 -1,383 0.13% 219,223,663
2014-07-11 2014-07-09 46.585 4,659,544 +1,053 0.13% 217,066,229
2014-07-10 2014-07-08 47.460 4,658,491 -723 0.13% 221,090,876
2014-07-07 2014-07-03 47.619 4,659,214 +278 0.13% 221,865,978
2014-07-04 2014-07-02 47.698 4,658,936 +88,430 0.13% 222,223,111
2014-07-03 2014-06-30 47.460 4,570,506 -8,601 0.13% 216,915,129
2014-07-02 2014-06-27 47.221 4,579,107 -319 0.13% 216,231,253
2014-06-30 2014-06-26 47.062 4,579,426 -3,473 0.13% 215,518,215
2014-06-25 2014-06-23 46.029 4,582,899 +11,007 0.13% 210,945,409
2014-06-24 2014-06-20 46.824 4,571,892 -988 0.13% 214,073,291
2014-06-23 2014-06-19 46.426 4,572,880 +670 0.13% 212,301,900
2014-06-20 2014-06-18 46.426 4,572,210 +702 0.13% 212,270,794
2014-06-10 2014-06-06 46.506 4,571,508 +1,405 0.13% 212,601,625
2014-06-09 2014-06-05 46.744 4,570,103 -629 0.13% 213,626,214
2014-06-06 2014-06-04 47.062 4,570,732 +3,145 0.13% 215,109,055
2014-06-04 2014-05-30 46.665 4,567,587 +943 0.13% 213,145,495
2014-06-03 2014-05-29 46.744 4,566,644 -4,213 0.13% 213,464,525
2014-05-29 2014-05-27 46.029 4,570,857 +702 0.13% 210,391,130
2014-05-26 2014-05-22 45.393 4,570,155 -11,950 0.13% 207,452,306
2014-05-23 2014-05-21 45.234 4,582,105 -2,516 0.13% 207,266,222
2014-05-20 2014-05-16 45.552 4,584,621 -629 0.13% 208,837,887
2014-05-16 2014-05-14 46.267 4,585,250 -3,144 0.13% 212,147,165
2014-05-13 2014-05-09 47.040 4,588,394 +1,572 0.13% 215,837,417
2014-05-12 2014-05-08 46.877 4,586,822 +106,338 0.13% 215,016,884
2014-05-09 2014-05-07 47.528 4,480,484 -904 0.13% 212,949,180
2014-05-08 2014-05-05 47.447 4,481,388 -1,229 0.13% 212,627,433
2014-05-05 2014-04-30 47.610 4,482,617 +899 0.13% 213,415,370
2014-05-02 2014-04-29 48.098 4,481,718 -2,458 0.13% 215,561,005
2014-04-29 2014-04-25 47.284 4,484,176 +1,843 0.13% 212,029,835
2014-04-23 2014-04-17 47.528 4,482,333 -3,379 0.13% 213,037,059
2014-04-22 2014-04-16 47.447 4,485,712 +11,059 0.13% 212,832,592
2014-04-17 2014-04-15 48.179 4,474,653 +1,054 0.13% 215,585,359
2014-04-16 2014-04-14 48.342 4,473,599 -341 0.13% 216,262,735
2014-04-15 2014-04-11 48.342 4,473,940 -5,529 0.13% 216,279,220
2014-04-14 2014-04-10 48.098 4,479,469 +1,229 0.13% 215,452,833
2014-04-11 2014-04-09 47.447 4,478,240 -635 0.13% 212,478,070
2014-04-10 2014-04-08 47.121 4,478,875 +3,579 0.13% 211,050,167
2014-04-08 2014-04-04 47.365 4,475,296 +11,673 0.13% 211,974,170
2014-04-04 2014-04-02 47.203 4,463,623 +1,536 0.13% 210,694,740
2014-04-03 2014-04-01 47.203 4,462,087 -1,229 0.13% 210,622,237
2014-04-02 2014-03-31 46.714 4,463,316 -10,796 0.13% 208,500,798
2014-04-01 2014-03-28 46.145 4,474,112 -16,255 0.13% 206,456,283
2014-03-24 2014-03-20 44.842 4,490,367 +1,228 0.13% 201,359,271
2014-03-19 2014-03-17 45.249 4,489,139 +2,565 0.13% 203,130,921
2014-03-17 2014-03-13 45.494 4,486,574 +1,229 0.13% 204,110,260
2014-03-14 2014-03-12 45.412 4,485,345 -921 0.13% 203,689,314
2014-03-12 2014-03-10 45.331 4,486,266 +1,536 0.13% 203,366,029
2014-03-11 2014-03-07 45.738 4,484,730 -2,717 0.13% 205,121,324
2014-03-10 2014-03-06 45.005 4,487,447 +386 0.13% 201,958,742
2014-03-07 2014-03-05 45.005 4,487,061 +2,457 0.13% 201,941,370
2014-03-05 2014-03-03 45.249 4,484,604 +307 0.13% 202,925,715
2014-03-03 2014-02-27 45.982 4,484,297 -614 0.13% 206,196,367
2014-02-27 2014-02-25 44.273 4,484,911 +2,457 0.13% 198,559,615
2014-02-25 2014-02-21 45.087 4,482,454 +1,144 0.13% 202,098,830
2014-02-24 2014-02-20 45.168 4,481,310 +1,228 0.13% 202,411,957
2014-02-21 2014-02-19 45.412 4,480,082 +2,458 0.13% 203,450,310
2014-02-20 2014-02-18 45.249 4,477,624 +614 0.13% 202,609,874
2014-02-19 2014-02-17 44.761 4,477,010 +308 0.13% 200,395,953
2014-02-17 2014-02-13 44.273 4,476,702 +2,457 0.13% 198,196,180
2014-02-14 2014-02-12 45.005 4,474,245 -614 0.13% 201,364,583
2014-02-12 2014-02-10 43.866 4,474,859 +1,556 0.13% 196,293,679
2014-02-10 2014-02-06 43.866 4,473,303 +3,773 0.13% 196,225,423
2014-02-07 2014-02-05 43.703 4,469,530 +2,150 0.13% 195,332,422
2014-02-06 2014-02-04 43.947 4,467,380 +1,536 0.13% 196,329,178
2014-02-05 2014-01-30 44.680 4,465,844 -448 0.13% 199,532,703
2014-02-04 2014-01-28 44.598 4,466,292 +7,373 0.13% 199,189,236
2014-01-27 2014-01-23 45.982 4,458,919 +12,287 0.13% 205,029,439
2014-01-24 2014-01-22 46.226 4,446,632 +6,592 0.12% 205,550,112
2014-01-22 2014-01-20 45.575 4,440,040 -329 0.12% 202,354,610
2014-01-20 2014-01-16 45.819 4,440,369 +307 0.12% 203,453,727
2014-01-17 2014-01-15 45.900 4,440,062 +1,229 0.12% 203,801,010
2014-01-13 2014-01-09 46.145 4,438,833 +1,843 0.12% 204,828,346
2014-01-07 2014-01-03 46.714 4,436,990 +3,686 0.12% 207,270,997
2014-01-06 2014-01-02 47.854 4,433,304 -129 0.12% 212,149,998
2013-12-27 2013-12-20 46.877 4,433,433 +6,144 0.12% 207,826,453
2013-12-23 2013-12-19 46.796 4,427,289 +1,229 0.12% 207,178,131
2013-12-18 2013-12-16 47.610 4,426,060 +4,915 0.12% 210,722,717
2013-12-17 2013-12-13 47.935 4,421,145 -62 0.12% 211,927,955
2013-12-16 2013-12-12 48.179 4,421,207 +6,533 0.12% 213,010,371
2013-12-11 2013-12-09 48.668 4,414,674 +544 0.12% 214,851,315
2013-11-28 2013-11-26 48.668 4,414,130 -1,239 0.12% 214,824,840
2013-11-27 2013-11-25 48.261 4,415,369 +1,203 0.12% 213,088,441
2013-11-26 2013-11-22 48.261 4,414,166 +343 0.12% 213,030,383
2013-11-20 2013-11-18 48.505 4,413,823 -1,229 0.12% 214,091,471
2013-11-18 2013-11-14 47.610 4,415,052 -1,229 0.12% 210,198,631
2013-11-15 2013-11-13 47.528 4,416,281 +1,229 0.12% 209,897,729
2013-11-12 2013-11-08 47.772 4,415,052 -1,028 0.12% 210,917,259
2013-11-08 2013-11-06 48.830 4,416,080 +6,143 0.12% 215,638,537
2013-11-07 2013-11-05 48.342 4,409,937 +1,146 0.12% 213,185,186
2013-11-01 2013-10-30 48.830 4,408,791 -614 0.12% 215,282,613
2013-10-28 2013-10-24 47.854 4,409,405 +1,228 0.12% 211,006,343
2013-10-25 2013-10-23 48.830 4,408,177 -50,992 0.12% 215,252,631
2013-10-24 2013-10-22 48.830 4,459,169 +3,379 0.13% 217,742,586
2013-10-23 2013-10-21 48.830 4,455,790 +2,764 0.13% 217,577,588
2013-10-21 2013-10-17 49.074 4,453,026 -92,156 0.13% 218,529,834
2013-10-17 2013-10-15 49.481 4,545,182 -12,741 0.13% 224,901,862
2013-10-16 2013-10-11 49.400 4,557,923 -7,372 0.13% 225,161,363
2013-10-15 2013-10-10 49.156 4,565,295 +8,440 0.13% 224,410,916
2013-10-08 2013-10-04 50.295 4,556,855 -27,339 0.13% 229,188,002
2013-10-04 2013-10-02 50.051 4,584,194 -2,291 0.13% 229,443,785
2013-10-03 2013-09-30 49.970 4,586,485 +6,143 0.13% 229,185,186
2013-09-30 2013-09-26 49.644 4,580,342 +2,458 0.13% 227,387,159
2013-09-26 2013-09-24 48.993 4,577,884 +3,072 0.13% 224,284,607
2013-09-24 2013-09-19 50.132 4,574,812 +5,529 0.13% 229,346,521
2013-09-19 2013-09-17 50.295 4,569,283 -1,843 0.13% 229,813,071
2013-09-17 2013-09-13 49.481 4,571,126 -22,248 0.13% 226,185,607
2013-09-13 2013-09-11 49.481 4,593,374 -615 0.13% 227,286,468
2013-09-10 2013-09-06 48.993 4,593,989 -3,379 0.13% 225,073,641
2013-09-09 2013-09-05 49.566 4,597,368 -1,228 0.13% 227,873,864
2013-09-06 2013-09-04 48.992 4,598,596 +38,067 0.13% 225,293,104
2013-09-05 2013-09-03 49.320 4,560,529 -609 0.13% 224,925,142
2013-09-04 2013-09-02 48.746 4,561,138 -609 0.13% 222,335,068
2013-09-03 2013-08-30 48.007 4,561,747 +609 0.13% 218,995,591
2013-09-02 2013-08-29 47.515 4,561,138 -1,523 0.13% 216,720,546
2013-08-28 2013-08-26 46.858 4,562,661 -1,021 0.13% 213,797,499
2013-08-27 2013-08-23 46.612 4,563,682 +1,021 0.13% 212,721,810
2013-08-26 2013-08-22 46.448 4,562,661 +609 0.13% 211,925,367
2013-08-23 2013-08-21 46.694 4,562,052 +8,835 0.13% 213,020,209
2013-08-22 2013-08-20 47.925 4,553,217 +609 0.13% 218,212,440
2013-08-20 2013-08-16 48.335 4,552,608 -421 0.13% 220,051,261
2013-08-19 2013-08-15 48.007 4,553,029 -90,628 0.13% 218,577,066
2013-08-16 2013-08-13 48.746 4,643,657 +114 0.13% 226,357,500
2013-08-13 2013-08-09 47.925 4,643,543 +340 0.13% 222,541,304
2013-08-12 2013-08-08 48.253 4,643,203 -610 0.13% 224,049,153
2013-08-09 2013-08-07 47.679 4,643,813 +9,140 0.13% 221,410,986
2013-08-05 2013-08-01 48.171 4,634,673 -1,524 0.13% 223,257,218
2013-08-01 2013-07-30 47.515 4,636,197 -60,588 0.13% 220,286,942
2013-07-31 2013-07-29 47.597 4,696,785 -60,929 0.13% 223,551,189
2013-07-30 2013-07-26 47.679 4,757,714 -60,929 0.13% 226,841,638
2013-07-29 2013-07-25 47.761 4,818,643 -340 0.14% 230,142,087
2013-07-26 2013-07-24 48.089 4,818,983 +1,360 0.14% 231,740,169
2013-07-25 2013-07-23 48.253 4,817,623 -2,149 0.14% 232,465,467
2013-07-24 2013-07-22 47.761 4,819,772 +444 0.14% 230,196,008
2013-07-23 2013-07-19 47.350 4,819,328 -3,046 0.14% 228,197,356
2013-07-22 2013-07-18 47.350 4,822,374 +5,179 0.14% 228,341,585
2013-07-19 2013-07-17 47.843 4,817,195 +3,019,323 0.14% 230,468,243
2013-07-17 2013-07-15 47.925 1,797,872 -1,523 0.05% 86,162,824
2013-07-16 2013-07-12 48.171 1,799,395 -609 0.05% 86,678,806
2013-07-15 2013-07-11 48.253 1,800,004 -4,265 0.05% 86,855,856
2013-07-12 2013-07-10 46.940 1,804,269 -3,047 0.05% 84,692,631
2013-07-10 2013-07-08 46.530 1,807,316 +3,047 0.05% 84,094,087
2013-07-09 2013-07-05 47.186 1,804,269 -3,047 0.05% 85,136,823
2013-07-08 2013-07-04 46.940 1,807,316 -4,265 0.05% 84,835,658
2013-07-04 2013-07-02 46.284 1,811,581 +3,047 0.05% 83,846,545
2013-07-03 2013-06-28 46.940 1,808,534 +897 0.05% 84,892,831
2013-07-02 2013-06-27 46.120 1,807,637 +9,139 0.05% 83,367,321
2013-06-27 2013-06-25 44.971 1,798,498 -1,828 0.05% 80,879,569
2013-06-26 2013-06-24 45.053 1,800,326 +609 0.05% 81,109,516
2013-06-25 2013-06-21 45.709 1,799,717 +3,961 0.05% 82,263,602
2013-06-24 2013-06-20 46.037 1,795,756 +225 0.05% 82,672,010
2013-06-21 2013-06-19 46.940 1,795,531 +6,093 0.05% 84,282,468
2013-06-19 2013-06-17 47.843 1,789,438 -3,047 0.05% 85,611,779
2013-06-18 2013-06-14 46.694 1,792,485 -7,616 0.05% 83,698,198
2013-06-17 2013-06-13 46.037 1,800,101 +14,014 0.05% 82,872,043
2013-06-14 2013-06-11 46.448 1,786,087 +6,092 0.05% 82,959,734
2013-06-13 2013-06-10 47.843 1,779,995 +610 0.05% 85,159,999
2013-06-11 2013-06-07 47.433 1,779,385 +3,655 0.05% 84,400,705
2013-06-10 2013-06-06 47.843 1,775,730 +610 0.05% 84,955,949
2013-06-07 2013-06-05 49.074 1,775,120 +3,960 0.05% 87,111,845
2013-06-06 2013-06-04 50.059 1,771,160 +609 0.05% 88,661,677
2013-06-04 2013-05-31 50.387 1,770,551 +1,219 0.05% 89,212,379
2013-05-29 2013-05-27 52.274 1,769,332 -41,127 0.05% 92,490,489
2013-05-28 2013-05-24 52.110 1,810,459 +609 0.05% 94,343,227
2013-05-27 2013-05-23 51.372 1,809,850 -6,092 0.05% 92,974,794
2013-05-23 2013-05-21 52.767 1,815,942 +12,185 0.05% 95,821,123
2013-05-22 2013-05-20 52.849 1,803,757 -30,464 0.05% 95,326,184
2013-05-13 2013-05-09 53.658 1,834,221 +31,443 0.05% 98,420,946
2013-05-10 2013-05-08 53.408 1,802,778 -3,036 0.05% 96,282,448
2013-05-09 2013-05-07 52.740 1,805,814 -334 0.05% 95,239,037
2013-05-08 2013-05-06 53.324 1,806,148 +289 0.05% 96,311,710
2013-05-07 2013-05-03 53.324 1,805,859 -5,991 0.05% 96,296,299
2013-05-06 2013-05-02 53.324 1,811,850 -1,182 0.05% 96,615,765
2013-05-03 2013-04-30 53.408 1,813,032 -5,607 0.05% 96,830,092
2013-04-26 2013-04-24 52.073 1,818,639 -1,199 0.05% 94,701,311
2013-04-25 2013-04-23 51.322 1,819,838 +340 0.05% 93,396,961
2013-04-24 2013-04-22 51.238 1,819,498 -430 0.05% 93,227,675
2013-04-22 2013-04-18 50.153 1,819,928 +1,498 0.05% 91,275,365
2013-04-18 2013-04-16 50.654 1,818,430 +2,396 0.05% 92,110,720
2013-04-17 2013-04-15 50.988 1,816,034 +2,097 0.05% 92,595,544
2013-04-15 2013-04-11 51.655 1,813,937 +335 0.05% 93,699,603
2013-04-09 2013-04-05 50.571 1,813,602 +2,996 0.05% 91,714,818
2013-04-08 2013-04-03 52.156 1,810,606 +29,958 0.05% 94,434,106
2013-04-05 2013-04-02 51.739 1,780,648 +8,987 0.05% 92,128,641
2013-04-02 2013-03-27 51.822 1,771,661 +8,988 0.05% 91,811,509
2013-03-28 2013-03-26 51.989 1,762,673 +836 0.05% 91,639,919
2013-03-25 2013-03-21 51.322 1,761,837 -5,992 0.05% 90,420,258
2013-03-22 2013-03-20 51.238 1,767,829 +1,797 0.05% 90,580,252
2013-03-21 2013-03-19 51.572 1,766,032 -1,797 0.05% 91,077,677
2013-03-19 2013-03-15 51.405 1,767,829 +1,867 0.05% 90,875,302
2013-03-18 2013-03-14 52.657 1,765,962 +1,558 0.05% 92,989,864
2013-03-14 2013-03-12 53.324 1,764,404 +9,086 0.05% 94,085,737
2013-03-12 2013-03-08 54.660 1,755,318 -2,202 0.05% 95,944,925
2013-03-11 2013-03-07 53.825 1,757,520 -1,198 0.05% 94,598,640
2013-03-08 2013-03-06 53.491 1,758,718 -2,397 0.05% 94,076,064
2013-03-05 2013-03-01 53.408 1,761,115 -1,797 0.05% 94,057,318
2013-03-01 2013-02-27 52.657 1,762,912 -600 0.05% 92,829,261
2013-02-28 2013-02-26 52.907 1,763,512 -3,471 0.05% 93,302,349
2013-02-27 2013-02-25 53.241 1,766,983 +4,494 0.05% 94,075,806
2013-02-26 2013-02-22 52.991 1,762,489 +599 0.05% 93,395,304
2013-02-21 2013-02-19 53.742 1,761,890 -653 0.05% 94,686,826
2013-02-19 2013-02-15 53.324 1,762,543 -104 0.05% 93,986,500
2013-02-18 2013-02-14 53.157 1,762,647 -1,198 0.05% 93,697,861
2013-02-15 2013-02-08 53.157 1,763,845 +4,194 0.05% 93,761,544
2013-02-14 2013-02-07 52.824 1,759,651 +2,397 0.05% 92,951,232
2013-02-08 2013-02-06 52.573 1,757,254 -2,397 0.05% 92,384,687
2013-02-06 2013-02-04 52.824 1,759,651 +2,500 0.05% 92,951,232
2013-02-04 2013-01-31 53.408 1,757,151 -13,201 0.05% 93,845,609
2013-02-01 2013-01-30 53.324 1,770,352 -8,611 0.05% 94,402,911
2013-01-31 2013-01-29 52.740 1,778,963 +1,797 0.05% 93,822,909
2013-01-29 2013-01-25 52.323 1,777,166 +1,761 0.05% 92,986,615
2013-01-28 2013-01-24 51.572 1,775,405 -7,190 0.05% 91,561,060
2013-01-25 2013-01-23 52.240 1,782,595 +2,097 0.05% 93,121,919
2013-01-24 2013-01-22 52.240 1,780,498 +899 0.05% 93,012,373
2013-01-23 2013-01-21 52.156 1,779,599 +2,097 0.05% 92,816,902
2013-01-22 2013-01-18 52.240 1,777,502 +4,194 0.05% 92,855,863
2013-01-21 2013-01-17 52.073 1,773,308 +1,198 0.05% 92,340,806
2013-01-18 2013-01-16 52.406 1,772,110 +3,296 0.05% 92,869,952
2013-01-17 2013-01-15 52.490 1,768,814 -8,988 0.05% 92,844,827
2013-01-16 2013-01-14 52.240 1,777,802 +5,992 0.05% 92,871,535
2013-01-15 2013-01-11 52.073 1,771,810 -5,992 0.05% 92,262,802
2013-01-14 2013-01-10 51.739 1,777,802 +2,397 0.05% 91,981,392
2013-01-11 2013-01-09 51.655 1,775,405 -68 0.05% 91,709,217
2013-01-10 2013-01-08 51.655 1,775,473 -989 0.05% 91,712,730
2013-01-09 2013-01-07 51.488 1,776,462 +1,198 0.05% 91,467,327
2013-01-08 2013-01-04 51.322 1,775,264 +431 0.05% 91,109,353
2013-01-03 2012-12-31 50.904 1,774,833 -1,843 0.05% 90,346,687
2012-12-28 2012-12-24 51.322 1,776,676 +5,684 0.05% 91,181,819
2012-12-27 2012-12-20 51.238 1,770,992 +599 0.05% 90,742,318
2012-12-21 2012-12-19 51.322 1,770,393 +52,288 0.05% 90,859,365
2012-12-20 2012-12-18 50.737 1,718,105 +1,198 0.05% 87,172,235
2012-12-17 2012-12-13 51.155 1,716,907 -18,373 0.05% 87,827,829
2012-12-14 2012-12-12 51.572 1,735,280 +2,996 0.05% 89,491,737
2012-12-12 2012-12-10 51.989 1,732,284 +320 0.05% 90,060,020
2012-12-11 2012-12-07 51.155 1,731,964 -2,996 0.05% 88,598,065
2012-12-07 2012-12-05 52.073 1,734,960 -2,696 0.05% 90,343,925
2012-12-06 2012-12-04 51.989 1,737,656 -10,087 0.05% 90,339,306
2012-12-05 2012-12-03 51.488 1,747,743 +4,333 0.05% 89,988,629
2012-12-04 2012-11-30 51.655 1,743,410 -599 0.05% 90,056,504
2012-11-30 2012-11-28 50.737 1,744,009 -11,983 0.05% 88,486,537
2012-11-29 2012-11-27 50.904 1,755,992 -11,983 0.05% 89,387,598
2012-11-28 2012-11-26 50.904 1,767,975 -7,764 0.05% 89,997,585
2012-11-26 2012-11-22 50.320 1,775,739 -683 0.05% 89,355,512
2012-11-23 2012-11-21 50.153 1,776,422 -12,582 0.05% 89,093,396
2012-11-22 2012-11-20 50.237 1,789,004 -3,669 0.05% 89,873,717
2012-11-21 2012-11-19 49.986 1,792,673 +5,991 0.05% 89,609,241
2012-11-19 2012-11-15 48.484 1,786,682 +9,362 0.05% 86,626,007
2012-11-16 2012-11-14 48.818 1,777,320 +2,995 0.05% 86,765,364
2012-11-15 2012-11-13 48.735 1,774,325 +1,798 0.05% 86,471,087
2012-11-13 2012-11-09 49.653 1,772,527 -1,798 0.05% 88,010,548
2012-11-07 2012-11-05 50.153 1,774,325 -599 0.05% 88,988,225
2012-11-06 2012-11-02 50.320 1,774,924 +23,967 0.05% 89,314,501
2012-11-05 2012-11-01 50.153 1,750,957 -321 0.05% 87,816,243
2012-11-02 2012-10-31 50.571 1,751,278 -1,947 0.05% 88,563,061
2012-11-01 2012-10-30 49.653 1,753,225 -1,198 0.05% 87,052,154
2012-10-31 2012-10-29 50.070 1,754,423 +5,587 0.05% 87,843,668
2012-10-29 2012-10-25 50.237 1,748,836 +8,963 0.05% 87,855,808
2012-10-26 2012-10-24 50.320 1,739,873 -5,313 0.05% 87,550,728
2012-10-22 2012-10-18 48.985 1,745,186 -683 0.05% 85,487,914
2012-10-17 2012-10-15 48.568 1,745,869 -681 0.05% 84,792,910
2012-10-15 2012-10-11 49.068 1,746,550 -1,498 0.05% 85,700,479
2012-10-11 2012-10-09 49.235 1,748,048 -5,093 0.05% 86,065,732
2012-10-10 2012-10-08 49.319 1,753,141 -822 0.05% 86,462,786
2012-10-08 2012-10-04 49.486 1,753,963 +286 0.05% 86,796,062
2012-09-28 2012-09-26 48.902 1,753,677 -600 0.05% 85,757,502
2012-09-25 2012-09-21 48.735 1,754,277 -1,498 0.05% 85,494,055
2012-09-20 2012-09-18 48.401 1,755,775 -1,198 0.05% 84,980,984
2012-09-19 2012-09-17 48.484 1,756,973 -2,996 0.05% 85,185,587
2012-09-18 2012-09-14 48.651 1,759,969 -16,776 0.05% 85,624,584
2012-09-17 2012-09-13 47.984 1,776,745 -1,069 0.05% 85,254,605
2012-09-14 2012-09-12 48.234 1,777,814 -1,798 0.05% 85,750,974
2012-09-13 2012-09-11 47.733 1,779,612 -7,190 0.05% 84,946,650
2012-09-05 2012-09-03 46.732 1,786,802 -299 0.05% 83,500,554
2012-09-04 2012-08-31 46.398 1,787,101 -1,116 0.05% 82,917,995
2012-08-31 2012-08-29 46.648 1,788,217 +7,060 0.05% 83,417,453
2012-08-29 2012-08-27 46.398 1,781,157 +334 0.05% 82,642,205
2012-08-27 2012-08-23 47.487 1,780,823 +959 0.05% 84,565,273
2012-08-24 2012-08-22 47.318 1,779,864 +15,779 0.05% 84,220,018
2012-08-23 2012-08-21 47.487 1,764,085 +297 0.05% 83,770,442
2012-08-21 2012-08-17 47.487 1,763,788 +1,782 0.05% 83,756,339
2012-08-17 2012-08-15 47.402 1,762,006 +7,126 0.05% 83,523,363
2012-08-16 2012-08-14 47.150 1,754,880 -6,814 0.05% 82,742,311
2012-08-15 2012-08-13 46.560 1,761,694 -2,672 0.05% 82,025,295
2012-08-14 2012-08-10 46.560 1,764,366 -2,970 0.05% 82,149,705
2012-08-06 2012-08-02 45.887 1,767,336 +3,862 0.05% 81,097,566
2012-08-02 2012-07-31 45.634 1,763,474 -21,652 0.05% 80,474,918
2012-08-01 2012-07-30 45.466 1,785,126 -869 0.05% 81,162,391
2012-07-24 2012-07-20 45.550 1,785,995 -1,212 0.05% 81,352,275
2012-07-12 2012-07-10 44.540 1,787,207 -891 0.05% 79,601,770
2012-07-11 2012-07-09 45.382 1,788,098 -594 0.05% 81,146,965
2012-07-09 2012-07-05 44.877 1,788,692 -1,187 0.05% 80,270,315
2012-07-06 2012-07-04 44.961 1,789,879 -594 0.05% 80,474,285
2012-07-05 2012-07-03 44.961 1,790,473 -616 0.05% 80,500,992
2012-06-28 2012-06-26 43.277 1,791,089 +891 0.05% 77,512,632
2012-06-21 2012-06-19 43.445 1,790,198 -2,970 0.05% 77,775,528
2012-06-18 2012-06-14 41.930 1,793,168 -1,187 0.05% 75,186,959
2012-06-14 2012-06-12 41.845 1,794,355 +2,672 0.05% 75,085,652
2012-06-13 2012-06-11 42.098 1,791,683 +646 0.05% 75,426,399
2012-06-12 2012-06-08 41.761 1,791,037 -802 0.05% 74,796,010
2012-06-11 2012-06-07 41.845 1,791,839 +2,376 0.05% 74,980,368
2012-06-06 2012-06-04 42.014 1,789,463 -386 0.05% 75,182,275
2012-06-01 2012-05-30 42.519 1,789,849 -3,563 0.05% 76,102,683
2012-05-30 2012-05-28 42.435 1,793,412 +1,187 0.05% 76,103,180
2012-05-28 2012-05-24 42.435 1,792,225 +2,376 0.05% 76,052,810
2012-05-23 2012-05-21 42.940 1,789,849 +594 0.05% 76,856,175
2012-05-22 2012-05-18 43.024 1,789,255 +593 0.05% 76,981,317
2012-05-18 2012-05-16 43.193 1,788,662 +1,188 0.05% 77,257,000
2012-05-17 2012-05-15 43.361 1,787,474 +1,145 0.05% 77,506,684
2012-05-15 2012-05-11 43.950 1,786,329 +2,969 0.05% 78,509,850
2012-05-11 2012-05-09 45.045 1,783,360 +11,877 0.05% 80,331,338
2012-05-09 2012-05-07 45.382 1,771,483 -6,829 0.05% 80,392,947
2012-05-08 2012-05-04 47.940 1,778,312 +10,095 0.05% 85,253,000
2012-05-07 2012-05-03 47.855 1,768,217 +32,264 0.05% 84,617,397
2012-05-04 2012-05-02 47.855 1,735,953 -1,238 0.05% 83,073,415
2012-04-24 2012-04-20 47.083 1,737,191 +7,579 0.05% 81,791,810
2012-04-23 2012-04-19 46.911 1,729,612 +11,078 0.05% 81,138,302
2012-04-20 2012-04-18 47.083 1,718,534 +1,166 0.05% 80,913,386
2012-04-13 2012-04-11 46.139 1,717,368 +5,830 0.05% 79,238,372
2012-04-12 2012-04-10 46.397 1,711,538 -2,041 0.05% 79,409,729
2012-03-30 2012-03-28 47.683 1,713,579 -185 0.05% 81,708,798
2012-03-28 2012-03-26 47.426 1,713,764 -1,166 0.05% 81,276,697
2012-03-26 2012-03-22 47.340 1,714,930 -1,166 0.05% 81,184,922
2012-03-20 2012-03-16 47.512 1,716,096 +650 0.05% 81,534,469
2012-03-19 2012-03-15 47.683 1,715,446 -3,056 0.05% 81,797,823
2012-03-16 2012-03-14 47.512 1,718,502 +1,166 0.05% 81,648,782
2012-03-06 2012-03-02 46.654 1,717,336 -1,166 0.05% 80,120,578
2012-03-05 2012-03-01 46.911 1,718,502 +423 0.05% 80,617,118
2012-03-02 2012-02-29 47.340 1,718,079 -2,915 0.05% 81,333,996
2012-02-28 2012-02-24 46.139 1,720,994 -1,166 0.05% 79,405,673
2012-02-24 2012-02-22 46.054 1,722,160 -1,773 0.05% 79,311,778
2012-02-23 2012-02-21 46.311 1,723,933 +8,454 0.05% 79,836,970
2012-02-21 2012-02-17 46.225 1,715,479 -5,859 0.05% 79,298,336
2012-02-20 2012-02-16 46.054 1,721,338 +1,166 0.05% 79,273,922
2012-02-17 2012-02-15 46.568 1,720,172 -18,074 0.05% 80,105,365
2012-02-16 2012-02-14 45.453 1,738,246 -997 0.05% 79,009,081
2012-02-15 2012-02-13 45.282 1,739,243 -2,915 0.05% 78,756,079
2012-02-14 2012-02-10 45.110 1,742,158 +29,565 0.05% 78,589,257
2012-02-13 2012-02-09 45.453 1,712,593 +583 0.05% 77,843,066
2012-02-10 2012-02-08 45.539 1,712,010 +2,915 0.05% 77,963,391
2012-02-09 2012-02-07 45.025 1,709,095 -874 0.05% 76,951,202
2012-02-08 2012-02-06 44.681 1,709,969 +2,617 0.05% 76,403,959
2012-02-06 2012-02-02 44.853 1,707,352 -583 0.05% 76,579,876
2012-02-03 2012-02-01 44.767 1,707,935 -1,559 0.05% 76,459,551
2012-02-01 2012-01-30 44.081 1,709,494 +52,471 0.05% 75,356,480
2012-01-31 2012-01-27 44.167 1,657,023 +2,332 0.05% 73,185,605
2012-01-30 2012-01-26 43.995 1,654,691 -4,081 0.05% 72,798,792
2012-01-27 2012-01-20 43.567 1,658,772 +583 0.05% 72,267,047
2012-01-26 2012-01-19 42.966 1,658,189 +8,230 0.05% 71,246,192
2012-01-19 2012-01-17 43.738 1,649,959 -6,618 0.05% 72,166,099
2012-01-17 2012-01-13 43.481 1,656,577 +1,044 0.05% 72,029,349
2012-01-16 2012-01-12 43.309 1,655,533 -2,332 0.05% 71,699,994
2012-01-05 2012-01-03 43.652 1,657,865 +2,349 0.05% 72,369,712
2011-12-30 2011-12-28 43.052 1,655,516 +583 0.05% 71,273,322
2011-12-21 2011-12-19 42.023 1,654,933 +1,749 0.05% 69,545,078
2011-12-16 2011-12-14 42.537 1,653,184 -2,939 0.05% 70,322,252
2011-12-13 2011-12-09 42.709 1,656,123 -1,166 0.05% 70,731,331
2011-12-12 2011-12-08 43.481 1,657,289 -6,721 0.05% 72,060,307
2011-12-09 2011-12-07 43.652 1,664,010 -1,166 0.05% 72,637,956
2011-12-08 2011-12-06 42.881 1,665,176 +875 0.05% 71,403,590
2011-12-05 2011-12-01 43.567 1,664,301 -9,911 0.05% 72,507,927
2011-12-02 2011-11-30 42.966 1,674,212 -1,166 0.05% 71,934,641
2011-11-30 2011-11-28 41.165 1,675,378 -5,831 0.05% 68,967,415
2011-11-29 2011-11-25 40.908 1,681,209 +11,661 0.05% 68,774,903
2011-11-23 2011-11-21 41.594 1,669,548 +2,332 0.05% 69,443,332
2011-11-22 2011-11-18 41.937 1,667,216 +75,851 0.05% 69,918,263
2011-11-17 2011-11-15 42.966 1,591,365 -5,830 0.05% 68,375,014
2011-11-16 2011-11-14 43.481 1,597,195 +11,660 0.05% 69,447,370
2011-11-08 2011-11-04 43.138 1,585,535 +5,830 0.05% 68,396,475
2011-11-03 2011-11-01 43.481 1,579,705 +6,413 0.05% 68,686,890
2011-11-01 2011-10-28 43.824 1,573,292 -3,274 0.05% 68,947,756
2011-10-31 2011-10-27 43.910 1,576,566 +481,347 0.05% 69,226,443
2011-10-27 2011-10-25 43.224 1,095,219 -1,749 0.03% 47,339,254
2011-10-18 2011-10-14 41.937 1,096,968 -292 0.03% 46,003,695
2011-10-17 2011-10-13 42.366 1,097,260 +2,915 0.03% 46,486,452
2011-10-12 2011-10-10 41.080 1,094,345 -5,830 0.03% 44,955,173
2011-10-11 2011-10-07 41.766 1,100,175 -2,332 0.03% 45,949,484
2011-10-10 2011-10-06 40.308 1,102,507 +292 0.03% 44,439,495
2011-10-04 2011-09-30 40.308 1,102,215 +874 0.03% 44,427,725
2011-09-30 2011-09-27 41.766 1,101,341 +583 0.03% 45,998,182
2011-09-28 2011-09-26 40.308 1,100,758 -94,448 0.03% 44,368,997
2011-09-27 2011-09-23 40.908 1,195,206 -384,790 0.04% 48,893,491
2011-09-26 2011-09-22 42.366 1,579,996 -337 0.05% 66,938,016
2011-09-14 2011-09-09 43.481 1,580,333 -22,738 0.05% 68,714,196
2011-09-12 2011-09-08 43.652 1,603,071 -57,136 0.05% 69,977,825
2011-09-08 2011-09-06 43.824 1,660,207 +17,491 0.05% 72,756,708
2011-09-07 2011-09-05 43.481 1,642,716 +16,616 0.05% 71,426,661
2011-09-06 2011-09-02 43.738 1,626,100 +11,660 0.05% 71,122,551
2011-09-05 2011-09-01 44.424 1,614,440 -11,660 0.05% 71,720,213
2011-09-02 2011-08-31 44.767 1,626,100 -18,074 0.05% 72,796,023
2011-09-01 2011-08-30 43.395 1,644,174 +6,997 0.05% 71,349,050
2011-08-31 2011-08-29 43.395 1,637,177 +17,490 0.05% 71,045,415
2011-08-29 2011-08-25 44.167 1,619,687 -7,756 0.05% 71,536,589
2011-08-25 2011-08-23 45.886 1,627,443 -13,993 0.05% 74,677,217
2011-08-24 2011-08-22 44.241 1,641,436 +15,485 0.05% 72,619,177
2011-08-23 2011-08-19 43.549 1,625,951 -1,155 0.05% 70,807,931
2011-08-22 2011-08-18 43.982 1,627,106 +1,155 0.05% 71,562,586
2011-08-19 2011-08-17 43.808 1,625,951 -10,972 0.05% 71,230,245
2011-08-18 2011-08-16 43.462 1,636,923 +2,887 0.05% 71,144,026
2011-08-17 2011-08-15 43.722 1,634,036 -2,887 0.05% 71,442,964
2011-08-16 2011-08-12 43.722 1,636,923 -8,663 0.05% 71,569,189
2011-08-15 2011-08-11 42.596 1,645,586 -25,411 0.05% 70,095,825
2011-08-12 2011-08-10 40.778 1,670,997 +6,642 0.05% 68,140,144
2011-08-11 2011-08-09 40.259 1,664,355 +2,310 0.05% 67,004,718
2011-08-10 2011-08-08 42.163 1,662,045 +25,410 0.05% 70,077,437
2011-08-09 2011-08-05 43.635 1,636,635 +56,597 0.05% 71,414,901
2011-08-08 2011-08-04 45.194 1,580,038 -578 0.05% 71,407,611
2011-08-05 2011-08-03 45.020 1,580,616 +12,417 0.05% 71,160,040
2011-08-04 2011-08-02 45.626 1,568,199 +5,775 0.05% 71,551,420
2011-08-03 2011-08-01 45.713 1,562,424 -4,649 0.05% 71,423,198
2011-08-02 2011-07-29 45.800 1,567,073 +11,550 0.05% 71,771,392
2011-08-01 2011-07-28 45.713 1,555,523 +9,241 0.05% 71,107,732
2011-07-29 2011-07-27 46.059 1,546,282 +18,480 0.05% 71,220,792
2011-07-28 2011-07-26 46.492 1,527,802 +236 0.05% 71,030,983
2011-07-27 2011-07-25 46.665 1,527,566 -1,155 0.05% 71,284,518
2011-07-19 2011-07-15 45.626 1,528,721 -2,116 0.05% 69,750,177
2011-07-15 2011-07-13 46.406 1,530,837 +5,775 0.05% 71,039,551
2011-07-13 2011-07-11 46.492 1,525,062 +2,310 0.05% 70,903,595
2011-07-12 2011-07-08 47.012 1,522,752 -386 0.05% 71,587,216
2011-07-11 2011-07-07 47.271 1,523,138 -339 0.05% 72,000,973
2011-07-08 2011-07-06 47.964 1,523,477 -2,028 0.05% 73,072,192
2011-07-07 2011-07-05 48.051 1,525,505 -5,775 0.05% 73,301,538
2011-07-06 2011-07-04 48.137 1,531,280 +645 0.05% 73,711,605
2011-06-29 2011-06-27 46.579 1,530,635 +3,465 0.05% 71,295,215
2011-06-28 2011-06-24 47.185 1,527,170 -2,310 0.05% 72,059,352
2011-06-27 2011-06-23 46.579 1,529,480 -5,487 0.05% 71,241,416
2011-06-24 2011-06-22 46.579 1,534,967 +334 0.05% 71,496,995
2011-06-23 2011-06-21 46.925 1,534,633 -866 0.05% 72,012,898
2011-06-22 2011-06-20 46.146 1,535,499 +1,444 0.05% 70,857,074
2011-06-21 2011-06-17 46.752 1,534,055 -578 0.05% 71,720,145
2011-06-20 2011-06-16 47.012 1,534,633 +11,551 0.05% 72,145,763
2011-06-17 2011-06-15 47.445 1,523,082 -5,429 0.05% 72,262,056
2011-06-15 2011-06-13 47.185 1,528,511 +577 0.05% 72,122,627
2011-06-14 2011-06-10 47.358 1,527,934 +578 0.05% 72,359,972
2011-06-10 2011-06-08 47.704 1,527,356 +513 0.05% 72,861,539
2011-06-08 2011-06-03 48.224 1,526,843 -406 0.05% 73,630,211
2011-06-03 2011-06-01 49.782 1,527,249 +2 0.05% 76,029,855
2011-06-02 2011-05-31 49.436 1,527,247 -3,465 0.05% 75,500,853
2011-06-01 2011-05-30 48.657 1,530,712 -866 0.05% 74,479,417
2011-05-26 2011-05-24 48.484 1,531,578 +1,155 0.05% 74,256,353
2011-05-25 2011-05-23 48.484 1,530,423 -4,620 0.05% 74,200,354
2011-05-24 2011-05-20 49.090 1,535,043 +3,465 0.05% 75,354,653
2011-05-19 2011-05-17 48.397 1,531,578 -79 0.05% 74,123,752
2011-05-18 2011-05-16 48.830 1,531,657 +13,558 0.05% 74,790,613
2011-05-06 2011-05-04 48.484 1,518,099 -322 0.05% 73,602,843
2011-05-05 2011-05-03 48.743 1,518,421 +8,662 0.05% 74,012,839
2011-04-27 2011-04-21 49.609 1,509,759 -3,209 0.05% 74,897,741
2011-04-21 2011-04-19 49.522 1,512,968 -305 0.05% 74,925,947
2011-04-18 2011-04-14 49.782 1,513,273 +1,155 0.05% 75,334,099
2011-04-13 2011-04-11 50.042 1,512,118 +323 0.05% 75,669,348
2011-04-12 2011-04-08 50.129 1,511,795 -28,232 0.05% 75,784,072
2011-04-08 2011-04-06 50.302 1,540,027 +29,742 0.05% 77,465,965
2011-04-07 2011-04-04 50.215 1,510,285 +152,975 0.05% 75,839,135
2011-04-04 2011-03-31 49.869 1,357,310 -866 0.04% 67,687,426
2011-04-01 2011-03-30 49.869 1,358,176 -1,155 0.04% 67,730,612
2011-03-29 2011-03-25 49.003 1,359,331 +30,319 0.04% 66,611,332
2011-03-28 2011-03-24 48.484 1,329,012 +578 0.04% 64,435,232
2011-03-25 2011-03-23 48.397 1,328,434 -578 0.04% 64,292,196
2011-03-24 2011-03-22 48.137 1,329,012 -289 0.04% 63,974,980
2011-03-23 2011-03-21 48.397 1,329,301 +4,043 0.04% 64,334,156
2011-03-22 2011-03-18 47.878 1,325,258 -577 0.04% 63,450,059
2011-03-21 2011-03-17 48.051 1,325,835 +2,598 0.04% 63,707,260
2011-03-18 2011-03-16 48.830 1,323,237 -1,443 0.04% 64,613,491
2011-03-17 2011-03-15 50.487 1,324,680 +2,887 0.04% 66,879,464
2011-03-16 2011-03-14 51.367 1,321,793 +21,294 0.04% 67,896,315
2011-03-15 2011-03-11 51.103 1,300,499 +3,126 0.04% 66,459,347
2011-03-14 2011-03-10 51.543 1,297,373 -568 0.04% 66,870,163
2011-03-11 2011-03-09 51.807 1,297,941 +361,540 0.04% 67,241,928
2011-03-10 2011-03-08 51.631 936,401 +19,896 0.03% 48,347,039
2011-03-09 2011-03-07 50.839 916,505 +86,975 0.03% 46,594,278
2011-03-08 2011-03-04 51.103 829,530 +17,906 0.03% 42,391,437
2011-03-07 2011-03-03 50.399 811,624 +569 0.02% 40,905,284
2011-03-04 2011-03-02 50.663 811,055 -1,137 0.02% 41,090,621
2011-03-03 2011-03-01 51.103 812,192 -21,990 0.02% 41,505,414
2011-03-02 2011-02-28 50.399 834,182 -5,684 0.03% 42,042,192
2011-02-28 2011-02-24 49.344 839,866 +3,979 0.03% 41,442,197
2011-02-25 2011-02-23 50.135 835,887 -2,843 0.03% 41,907,556
2011-02-24 2011-02-22 49.784 838,730 +25,581 0.03% 41,755,003
2011-02-23 2011-02-21 49.696 813,149 +1,706 0.02% 40,409,967
2011-02-22 2011-02-18 49.872 811,443 +399 0.02% 40,467,930
2011-02-17 2011-02-15 49.432 811,044 +2,842 0.02% 40,091,347
2011-02-16 2011-02-14 49.608 808,202 +5,117 0.02% 40,093,035
2011-02-15 2011-02-11 49.432 803,085 -2,056 0.02% 39,697,919
2011-02-14 2011-02-10 49.608 805,141 +1,136 0.02% 39,941,186
2011-02-08 2011-02-02 51.631 804,005 -5,116 0.02% 41,511,341
2011-02-07 2011-01-31 50.135 809,121 -18 0.02% 40,565,631
2011-02-01 2011-01-28 50.399 809,139 -11,963 0.02% 40,780,042
2011-01-31 2011-01-27 50.751 821,102 -3,410 0.03% 41,671,855
2011-01-27 2011-01-25 50.927 824,512 -853 0.03% 41,989,960
2011-01-26 2011-01-24 51.455 825,365 +1,137 0.03% 42,468,980
2011-01-25 2011-01-21 51.455 824,228 +1,795 0.03% 42,410,476
2011-01-21 2011-01-19 52.510 822,433 +1,230 0.03% 43,186,178
2011-01-20 2011-01-18 52.334 821,203 +1,203 0.03% 42,977,130
2011-01-19 2011-01-17 51.983 820,000 +28,423 0.02% 42,625,673
2011-01-18 2011-01-14 51.983 791,577 -28,423 0.02% 41,148,173
2011-01-17 2011-01-13 51.895 820,000 +569 0.02% 42,553,548
2011-01-12 2011-01-10 51.455 819,431 +2,273 0.02% 42,163,647
2011-01-11 2011-01-07 52.334 817,158 -3,410 0.02% 42,765,437
2011-01-06 2011-01-04 51.191 820,568 +28,423 0.03% 42,005,627
2011-01-05 2011-01-03 51.103 792,145 -29,560 0.02% 40,480,953
2011-01-04 2010-12-31 49.784 821,705 +568 0.03% 40,907,437
2011-01-03 2010-12-29 50.223 821,137 +569 0.03% 41,240,283
2010-12-29 2010-12-24 49.696 820,568 +1,137 0.03% 40,778,659
2010-12-28 2010-12-22 50.135 819,431 +568 0.02% 41,082,528
2010-12-22 2010-12-20 49.344 818,863 +284 0.02% 40,405,829
2010-12-21 2010-12-17 50.047 818,579 +1,706 0.02% 40,967,813
2010-12-17 2010-12-15 50.223 816,873 +1,137 0.02% 41,026,131
2010-12-16 2010-12-14 51.279 815,736 +2,842 0.02% 41,830,022
2010-12-15 2010-12-13 51.191 812,894 -2,274 0.02% 41,612,788
2010-12-09 2010-12-07 50.927 815,168 +2,842 0.02% 41,514,097
2010-12-03 2010-12-01 51.279 812,326 +34,108 0.02% 41,655,161
2010-12-02 2010-11-30 50.399 778,218 +1,421 0.02% 39,221,645
2010-11-30 2010-11-26 50.311 776,797 +569 0.02% 39,081,703
2010-11-29 2010-11-25 50.399 776,228 -1,706 0.02% 39,121,351
2010-11-26 2010-11-24 51.279 777,934 +2,842 0.02% 39,891,578
2010-11-24 2010-11-22 51.543 775,092 +2 0.02% 39,950,368
2010-11-23 2010-11-19 52.070 775,090 +1,989 0.02% 40,359,312
2010-11-22 2010-11-18 52.422 773,101 +3,160 0.02% 40,527,742
2010-11-19 2010-11-17 52.334 769,941 +852 0.02% 40,294,366
2010-11-18 2010-11-16 52.774 769,089 -3,979 0.02% 40,588,010
2010-11-17 2010-11-15 53.390 773,068 -16,324 0.02% 41,273,975
2010-11-16 2010-11-12 53.742 789,392 -2,843 0.02% 42,423,241
2010-11-12 2010-11-10 54.006 792,235 +5,685 0.02% 42,785,076
2010-11-11 2010-11-09 54.006 786,550 +2 0.02% 42,478,055
2010-11-10 2010-11-08 54.797 786,548 +28,423 0.02% 43,100,587
2010-11-09 2010-11-05 54.269 758,125 -26,904 0.02% 41,142,994
2010-11-08 2010-11-04 54.885 785,029 +1,403 0.02% 43,086,399
2010-11-05 2010-11-03 54.357 783,626 -12,971 0.02% 42,595,844
2010-11-04 2010-11-02 52.950 796,597 -2,274 0.02% 42,179,854
2010-11-03 2010-11-01 53.126 798,871 -2,274 0.02% 42,440,795
2010-11-01 2010-10-28 52.422 801,145 -284 0.02% 41,997,873
2010-10-29 2010-10-27 51.983 801,429 +7,674 0.02% 41,660,305
2010-10-28 2010-10-26 52.862 793,755 -284 0.02% 41,959,554
2010-10-27 2010-10-25 53.478 794,039 -2,842 0.02% 42,463,455
2010-10-26 2010-10-22 53.126 796,881 +5,816 0.02% 42,335,074
2010-10-25 2010-10-21 53.390 791,065 -1,137 0.02% 42,234,832
2010-10-22 2010-10-20 53.566 792,202 -15,118 0.02% 42,434,896
2010-10-21 2010-10-19 54.006 807,320 -7,958 0.02% 43,599,750
2010-10-20 2010-10-18 52.950 815,278 +32,970 0.02% 43,169,014
2010-10-19 2010-10-15 54.269 782,308 -568 0.02% 42,455,391
2010-10-18 2010-10-14 53.566 782,876 +13,171 0.02% 41,935,342
2010-10-15 2010-10-13 53.566 769,705 +4,613 0.02% 41,229,827
2010-10-14 2010-10-12 53.742 765,092 -18,528 0.02% 41,117,318
2010-10-13 2010-10-11 52.070 783,620 -2,842 0.02% 40,803,473
2010-10-12 2010-10-08 51.719 786,462 -568 0.02% 40,674,758
2010-10-11 2010-10-07 52.158 787,030 +1,989 0.02% 41,050,258
2010-10-08 2010-10-06 51.895 785,041 +14,595 0.02% 40,739,366
2010-10-07 2010-10-05 52.070 770,446 -479 0.02% 40,117,497
2010-10-06 2010-10-04 52.246 770,925 +8,527 0.02% 40,278,055
2010-10-05 2010-09-30 51.631 762,398 -568 0.02% 39,363,142
2010-10-04 2010-09-29 51.015 762,966 +10,800 0.02% 38,922,712
2010-09-30 2010-09-28 50.839 752,166 +2,843 0.02% 38,239,433
2010-09-29 2010-09-27 51.983 749,323 -8,811 0.02% 38,951,704
2010-09-28 2010-09-24 50.663 758,134 -3,980 0.02% 38,409,475
2010-09-27 2010-09-22 50.751 762,114 -4,263 0.02% 38,678,147
2010-09-24 2010-09-21 50.399 766,377 +2,842 0.02% 38,624,867
2010-09-22 2010-09-20 50.311 763,535 +370 0.02% 38,414,474
2010-09-21 2010-09-17 49.960 763,165 +1,215 0.02% 38,127,356
2010-09-20 2010-09-16 49.784 761,950 +5,684 0.02% 37,932,618
2010-09-17 2010-09-15 50.223 756,266 +2,274 0.02% 37,982,242
2010-09-16 2010-09-14 50.223 753,992 +2,836 0.02% 37,868,034
2010-09-10 2010-09-08 50.047 751,156 -3,979 0.02% 37,593,462
2010-09-09 2010-09-07 50.487 755,135 -1,381 0.02% 38,124,697
2010-09-08 2010-09-06 50.047 756,516 +2,023 0.02% 37,861,716
2010-09-06 2010-09-02 49.256 754,493 -2,843 0.02% 37,163,204
2010-09-02 2010-08-31 48.904 757,336 -17,622 0.02% 37,036,787
2010-09-01 2010-08-30 49.168 774,958 +2,842 0.02% 38,103,063
2010-08-27 2010-08-25 49.415 772,116 -568 0.02% 38,154,441
2010-08-26 2010-08-24 49.415 772,684 +3,870 0.02% 38,182,509
2010-08-25 2010-08-23 49.857 768,814 -2,262 0.02% 38,331,086
2010-08-24 2010-08-20 49.239 771,076 -56,562 0.02% 37,966,723
2010-08-20 2010-08-18 49.592 827,638 +53,734 0.03% 41,044,410
2010-08-19 2010-08-17 49.327 773,904 -25,736 0.02% 38,174,383
2010-08-18 2010-08-16 49.681 799,640 -1,186 0.02% 39,726,615
2010-08-17 2010-08-13 49.946 800,826 +1,697 0.02% 39,997,915
2010-08-16 2010-08-12 49.857 799,129 -44,118 0.02% 39,842,514
2010-08-13 2010-08-11 50.741 843,247 +11,563 0.03% 42,787,551
2010-08-12 2010-08-10 50.830 831,684 -41,573 0.03% 42,274,349
2010-08-11 2010-08-09 51.360 873,257 +89,367 0.03% 44,850,671
2010-08-10 2010-08-06 49.327 783,890 +8,767 0.02% 38,666,963
2010-08-06 2010-08-04 49.504 775,123 -23,069 0.02% 38,371,554
2010-08-05 2010-08-03 49.327 798,192 +5,091 0.02% 39,372,438
2010-08-04 2010-08-02 48.885 793,101 +25,452 0.02% 38,770,764
2010-08-02 2010-07-29 48.443 767,649 +1,132 0.02% 37,187,243
2010-07-28 2010-07-26 48.973 766,517 -566 0.02% 37,538,965
2010-07-27 2010-07-23 48.797 767,083 -5,656 0.02% 37,431,064
2010-07-26 2010-07-22 48.708 772,739 +1,262 0.02% 37,638,748
2010-07-23 2010-07-21 48.178 771,477 -133 0.02% 37,168,088
2010-07-22 2010-07-20 48.355 771,610 -6,869 0.02% 37,310,916
2010-07-19 2010-07-15 47.736 778,479 +1,131 0.02% 37,161,343
2010-07-16 2010-07-14 48.620 777,348 +809 0.02% 37,794,527
2010-07-15 2010-07-13 48.266 776,539 +2,263 0.02% 37,480,610
2010-07-14 2010-07-12 48.708 774,276 -3,394 0.02% 37,713,612
2010-07-13 2010-07-09 48.885 777,670 -2,263 0.02% 38,016,420
2010-07-12 2010-07-08 48.443 779,933 +5,374 0.02% 37,782,317
2010-07-07 2010-07-05 48.178 774,559 -5,656 0.02% 37,316,572
2010-07-06 2010-07-02 47.294 780,215 +5,656 0.02% 36,899,358
2010-07-05 2010-06-30 47.117 774,559 +6,221 0.02% 36,494,923
2010-06-30 2010-06-28 48.708 768,338 -16,958 0.02% 37,424,383
2010-06-29 2010-06-25 48.885 785,296 +11,313 0.02% 38,389,217
2010-06-28 2010-06-24 49.062 773,983 -283 0.02% 37,973,020
2010-06-25 2010-06-23 49.239 774,266 -566 0.02% 38,123,794
2010-06-24 2010-06-22 49.062 774,832 +11,878 0.02% 38,014,674
2010-06-23 2010-06-21 48.885 762,954 -1,414 0.02% 37,297,028
2010-06-22 2010-06-18 47.382 764,368 -848 0.02% 36,217,463
2010-06-18 2010-06-15 47.117 765,216 +11,312 0.02% 36,054,708
2010-06-17 2010-06-14 47.029 753,904 -1,697 0.02% 35,455,076
2010-06-15 2010-06-11 46.410 755,601 +6,840 0.02% 35,067,319
2010-06-14 2010-06-10 46.056 748,761 -2,263 0.02% 34,485,115
2010-06-09 2010-06-07 45.526 751,024 +566 0.02% 34,190,998
2010-06-08 2010-06-04 46.233 750,458 +848 0.02% 34,695,953
2010-06-07 2010-06-03 46.233 749,610 +3,960 0.02% 34,656,747
2010-06-04 2010-06-02 46.145 745,650 +5,939 0.02% 34,407,749
2010-06-02 2010-05-31 47.029 739,711 +1,131 0.02% 34,787,598
2010-06-01 2010-05-28 47.647 738,580 -1,414 0.02% 35,191,440
2010-05-31 2010-05-27 45.879 739,994 +1,697 0.02% 33,950,509
2010-05-28 2010-05-26 45.437 738,297 +1,697 0.02% 33,546,326
2010-05-27 2010-05-25 46.321 736,600 -566 0.02% 34,120,370
2010-05-25 2010-05-20 46.940 737,166 +189 0.02% 34,602,745
2010-05-24 2010-05-19 47.471 736,977 +1,895 0.02% 34,984,765
2010-05-20 2010-05-18 47.559 735,082 +1,131 0.02% 34,959,789
2010-05-19 2010-05-17 46.498 733,951 +566 0.02% 34,127,427
2010-05-17 2010-05-13 48.266 733,385 -952 0.02% 35,397,729
2010-05-13 2010-05-11 46.940 734,337 +5,656 0.02% 34,469,951
2010-05-12 2010-05-10 47.471 728,681 -631 0.02% 34,590,948
2010-05-11 2010-05-07 47.647 729,312 +1,131 0.02% 34,749,844
2010-05-10 2010-05-06 46.321 728,181 +566 0.02% 33,730,390
2010-05-07 2010-05-05 47.205 727,615 +4,525 0.02% 34,347,382
2010-05-06 2010-05-04 47.824 723,090 +3,393 0.02% 34,581,224
2010-05-05 2010-05-03 47.647 719,697 +3,677 0.02% 34,291,714
2010-05-04 2010-04-30 48.620 716,020 +692 0.02% 34,812,770
2010-05-03 2010-04-29 48.797 715,328 +3,676 0.02% 34,905,594
2010-04-30 2010-04-28 49.239 711,652 +3,959 0.02% 35,040,767
2010-04-29 2010-04-27 50.123 707,693 +1,132 0.02% 35,471,430
2010-04-27 2010-04-23 49.769 706,561 +4,025 0.02% 35,164,852
2010-04-26 2010-04-22 50.211 702,536 +3,393 0.02% 35,275,051
2010-04-23 2010-04-21 50.830 699,143 +1,131 0.02% 35,537,314
2010-04-21 2010-04-19 50.653 698,012 -4,827 0.02% 35,356,417
2010-04-20 2010-04-16 51.537 702,839 -848 0.02% 36,222,227
2010-04-19 2010-04-15 51.891 703,687 -1,053 0.02% 36,514,753
2010-04-16 2010-04-14 52.244 704,740 -566 0.02% 36,818,589
2010-04-15 2010-04-13 51.979 705,306 -11,878 0.02% 36,661,113
2010-04-13 2010-04-09 52.244 717,184 -848 0.02% 37,468,716
2010-04-12 2010-04-08 51.360 718,032 -3,959 0.02% 36,878,281
2010-04-09 2010-04-07 51.979 721,991 +283 0.02% 37,528,382
2010-04-08 2010-04-01 52.067 721,708 -11,894 0.02% 37,577,471
2010-04-07 2010-03-31 51.979 733,602 -1,696 0.02% 38,131,911
2010-04-01 2010-03-30 52.067 735,298 -1,132 0.02% 38,285,067
2010-03-31 2010-03-29 51.625 736,430 -7,918 0.02% 38,018,507
2010-03-30 2010-03-26 51.183 744,348 -4,944 0.02% 38,098,276
2010-03-26 2010-03-24 51.250 749,292 +7,235 0.02% 38,401,489
2010-03-24 2010-03-22 50.444 742,057 +1,224 0.02% 37,432,308
2010-03-19 2010-03-17 51.340 740,833 -12,836 0.02% 38,034,340
2010-03-18 2010-03-16 50.802 753,669 +11,719 0.02% 38,288,174
2010-03-17 2010-03-15 51.340 741,950 +5,581 0.02% 38,091,687
2010-03-12 2010-03-10 51.609 736,369 -108,934 0.02% 38,003,091
2010-03-11 2010-03-09 51.161 845,303 +52,735 0.03% 43,246,350
2010-03-10 2010-03-08 51.609 792,568 -30,805 0.02% 40,903,452
2010-03-09 2010-03-05 50.534 823,373 -8,091 0.03% 41,607,984
2010-03-08 2010-03-04 49.817 831,464 +46,317 0.03% 41,420,867
2010-03-05 2010-03-03 50.086 785,147 +48,550 0.02% 39,324,547
2010-03-03 2010-03-01 48.831 736,597 -4,811 0.02% 35,968,920
2010-03-02 2010-02-26 48.204 741,408 -4,186 0.02% 35,738,843
2010-03-01 2010-02-25 47.756 745,594 +8,092 0.02% 35,606,604
2010-02-26 2010-02-24 48.294 737,502 +2,790 0.02% 35,616,637
2010-02-25 2010-02-23 48.204 734,712 -6,975 0.02% 35,416,069
2010-02-24 2010-02-22 48.025 741,687 -1,412 0.02% 35,619,384
2010-02-12 2010-02-10 48.204 743,099 -9,273 0.02% 35,820,356
2010-02-11 2010-02-09 47.487 752,372 -2,511 0.02% 35,728,060
2010-02-10 2010-02-08 46.950 754,883 -32,645 0.02% 35,441,482
2010-02-09 2010-02-05 45.606 787,528 -8,092 0.02% 35,915,733
2010-02-05 2010-02-03 45.785 795,620 -279 0.02% 36,427,346
2010-02-04 2010-02-02 45.337 795,899 -279 0.02% 36,083,563
2010-02-03 2010-02-01 45.158 796,178 +3,906 0.02% 35,953,540
2010-02-01 2010-01-28 45.247 792,272 +1,395 0.02% 35,848,140
2010-01-29 2010-01-27 45.068 790,877 +2,791 0.02% 35,643,297
2010-01-28 2010-01-26 45.247 788,086 +785 0.02% 35,658,735
2010-01-27 2010-01-25 46.233 787,301 +8,370 0.02% 36,399,167
2010-01-26 2010-01-22 46.322 778,931 -11,719 0.02% 36,081,990
2010-01-25 2010-01-21 47.129 790,650 +6,139 0.02% 37,262,412
2010-01-22 2010-01-20 47.846 784,511 +6,417 0.02% 37,535,416
2010-01-21 2010-01-19 48.383 778,094 +2,512 0.02% 37,646,688
2010-01-20 2010-01-18 48.831 775,582 -4,465 0.02% 37,872,604
2010-01-19 2010-01-15 47.846 780,047 -2,790 0.02% 37,321,834
2010-01-18 2010-01-14 47.577 782,837 +558 0.02% 37,244,900
2010-01-15 2010-01-13 47.308 782,279 +279 0.02% 37,008,079
2010-01-14 2010-01-12 48.025 782,000 -2,790 0.02% 37,555,408
2010-01-12 2010-01-08 47.577 784,790 -1,856 0.02% 37,337,817
2010-01-11 2010-01-07 47.308 786,646 +3,907 0.02% 37,214,673
2010-01-07 2010-01-05 47.398 782,739 +10,603 0.02% 37,099,973
2010-01-06 2010-01-04 48.025 772,136 +1,674 0.02% 37,081,691
2010-01-05 2009-12-31 48.025 770,462 -1,116 0.02% 37,001,298
2010-01-04 2009-12-29 47.846 771,578 -2,791 0.02% 36,916,629
2009-12-30 2009-12-28 47.756 774,369 -16,741 0.02% 36,980,784
2009-12-29 2009-12-24 47.756 791,110 -1,924 0.02% 37,780,267
2009-12-22 2009-12-18 47.218 793,034 -5,023 0.02% 37,445,822
2009-12-21 2009-12-17 46.770 798,057 +559 0.02% 37,325,476
2009-12-18 2009-12-16 47.129 797,498 -1,396 0.02% 37,585,150
2009-12-17 2009-12-15 47.039 798,894 +6,976 0.02% 37,579,362
2009-12-16 2009-12-14 47.756 791,918 +16,741 0.02% 37,818,854
2009-12-14 2009-12-10 47.398 775,177 +558 0.02% 36,741,552
2009-12-11 2009-12-09 47.218 774,619 +6,139 0.02% 36,576,294
2009-12-09 2009-12-07 47.935 768,480 -1,493 0.02% 36,837,258
2009-12-08 2009-12-04 48.294 769,973 +558 0.02% 37,184,779
2009-12-07 2009-12-03 48.383 769,415 +17,579 0.02% 37,226,770
2009-12-04 2009-12-02 48.025 751,836 -1,675 0.02% 36,106,788
2009-12-03 2009-12-01 47.577 753,511 +1,117 0.02% 35,849,662
2009-12-02 2009-11-30 47.218 752,394 +5,022 0.02% 35,526,865
2009-12-01 2009-11-27 46.860 747,372 -1,116 0.02% 35,021,880
2009-11-27 2009-11-25 48.204 748,488 +1,674 0.02% 36,080,127
2009-11-26 2009-11-24 48.025 746,814 +837 0.02% 35,865,607
2009-11-24 2009-11-20 48.025 745,977 +8,900 0.02% 35,825,410
2009-11-23 2009-11-19 48.383 737,077 -631 0.02% 35,662,153
2009-11-20 2009-11-18 48.204 737,708 +2,473 0.02% 35,560,488
2009-11-19 2009-11-17 48.473 735,235 +27,344 0.02% 35,638,908
2009-11-18 2009-11-16 48.921 707,891 -26,786 0.02% 34,630,597
2009-11-17 2009-11-13 49.010 734,677 -115 0.02% 36,006,816
2009-11-16 2009-11-12 48.921 734,792 -5,581 0.02% 35,946,616
2009-11-13 2009-11-11 49.010 740,373 -7,254 0.02% 36,285,979
2009-11-12 2009-11-10 49.458 747,627 +558 0.02% 36,976,432
2009-11-11 2009-11-09 49.369 747,069 -11,161 0.02% 36,881,898
2009-11-10 2009-11-06 48.473 758,230 -1,674 0.02% 36,753,540
2009-11-09 2009-11-05 47.756 759,904 +3,906 0.02% 36,289,993
2009-11-06 2009-11-04 48.294 755,998 -5,022 0.02% 36,509,876
2009-11-05 2009-11-03 47.577 761,020 -6,697 0.02% 36,206,916
2009-11-04 2009-11-02 48.652 767,717 +2,582 0.02% 37,350,974
2009-11-02 2009-10-29 49.010 765,135 +837 0.02% 37,499,574
2009-10-30 2009-10-28 49.817 764,298 +279 0.02% 38,074,873
2009-10-29 2009-10-27 49.817 764,019 +16,184 0.02% 38,060,974
2009-10-28 2009-10-23 50.802 747,835 +12,277 0.02% 37,991,793
2009-10-27 2009-10-22 49.906 735,558 -15,626 0.02% 36,709,043
2009-10-23 2009-10-21 51.430 751,184 +13,532 0.02% 38,633,065
2009-10-22 2009-10-20 51.430 737,652 +26,280 0.02% 37,937,120
2009-10-21 2009-10-19 49.906 711,372 +1,117 0.02% 35,502,007
2009-10-19 2009-10-15 50.175 710,255 -8,929 0.02% 35,637,175
2009-10-16 2009-10-14 49.279 719,184 -1,622 0.02% 35,440,811
2009-10-15 2009-10-13 48.921 720,806 +227 0.02% 35,262,409
2009-10-14 2009-10-12 48.831 720,579 -98 0.02% 35,186,741
2009-10-13 2009-10-09 48.921 720,677 -1,117 0.02% 35,256,098
2009-10-12 2009-10-08 48.204 721,794 +1,117 0.02% 34,793,369
2009-10-08 2009-10-06 47.577 720,677 +279 0.02% 34,287,524
2009-10-07 2009-10-05 46.860 720,398 +1,117 0.02% 33,757,877
2009-10-05 2009-09-30 48.204 719,281 +2,791 0.02% 34,672,233
2009-09-29 2009-09-25 47.039 716,490 +5,580 0.02% 33,703,141
2009-09-28 2009-09-24 46.681 710,910 +1,633 0.02% 33,185,876
2009-09-25 2009-09-23 47.398 709,277 +558 0.02% 33,618,048
2009-09-24 2009-09-22 47.846 708,719 +1,192 0.02% 33,909,101
2009-09-23 2009-09-21 47.846 707,527 +2,791 0.02% 33,852,069
2009-09-21 2009-09-17 49.010 704,736 -558 0.02% 34,539,395
2009-09-15 2009-09-11 48.294 705,294 -1,071 0.02% 34,061,196
2009-09-14 2009-09-10 48.204 706,365 -1,720 0.02% 34,049,630
2009-09-10 2009-09-08 49.100 708,085 +935 0.02% 34,766,974
2009-09-08 2009-09-04 49.100 707,150 -1,116 0.02% 34,721,066
2009-09-04 2009-09-02 46.860 708,266 +4,464 0.02% 33,189,371
2009-09-03 2009-09-01 47.487 703,802 +2,233 0.02% 33,421,606
2009-09-02 2009-08-31 46.681 701,569 +2,790 0.02% 32,749,831
2009-09-01 2009-08-28 48.294 698,779 +1,887 0.02% 33,746,564
2009-08-28 2009-08-26 48.725 696,892 -558 0.02% 33,956,058
2009-08-27 2009-08-25 49.085 697,450 +6,941 0.02% 34,234,509
2009-08-26 2009-08-24 49.355 690,509 +555 0.02% 34,080,379
2009-08-21 2009-08-19 48.725 689,954 -555 0.02% 33,618,004
2009-08-20 2009-08-18 49.446 690,509 -5,552 0.02% 34,142,570
2009-08-19 2009-08-17 48.905 696,061 +278 0.02% 34,040,948
2009-08-17 2009-08-13 50.256 695,783 +277 0.02% 34,967,335
2009-08-14 2009-08-12 50.436 695,506 -13,323 0.02% 35,078,695
2009-08-13 2009-08-11 50.887 708,829 +3,821 0.02% 36,069,859
2009-08-12 2009-08-10 51.067 705,008 -5,551 0.02% 36,002,414
2009-08-11 2009-08-07 48.095 710,559 +11,380 0.02% 34,174,008
2009-08-10 2009-08-06 49.896 699,179 +2,260 0.02% 34,886,119
2009-08-07 2009-08-05 49.806 696,919 +7,199 0.02% 34,710,587
2009-08-06 2009-08-04 50.076 689,720 -4,441 0.02% 34,538,393
2009-08-05 2009-08-03 50.166 694,161 +555 0.02% 34,823,300
2009-08-04 2009-07-31 50.616 693,606 +4,719 0.02% 35,107,805
2009-08-03 2009-07-30 50.436 688,887 +5,274 0.02% 34,744,857
2009-07-30 2009-07-28 48.365 683,613 +833 0.02% 33,062,761
2009-07-29 2009-07-27 48.275 682,780 -13,879 0.02% 32,960,979
2009-07-28 2009-07-24 48.095 696,659 -33 0.02% 33,505,494
2009-07-27 2009-07-23 48.365 696,692 +1,666 0.02% 33,695,323
2009-07-24 2009-07-22 47.824 695,026 +1,110 0.02% 33,239,164
2009-07-23 2009-07-21 48.004 693,916 -12,429 0.02% 33,311,073
2009-07-22 2009-07-20 47.194 706,345 -6,729 0.02% 33,335,170
2009-07-20 2009-07-16 44.222 713,074 -5,274 0.02% 31,533,386
2009-07-17 2009-07-15 44.762 718,348 -3,132 0.02% 32,154,798
2009-07-16 2009-07-14 44.132 721,480 -3,886 0.02% 31,840,134
2009-07-15 2009-07-13 43.681 725,366 -3,719 0.02% 31,684,981
2009-07-14 2009-07-10 43.231 729,085 -556 0.02% 31,519,108
2009-07-13 2009-07-09 42.150 729,641 -2,220 0.02% 30,754,566
2009-07-10 2009-07-08 42.240 731,861 +2,530 0.02% 30,914,054
2009-07-09 2009-07-07 42.330 729,331 -6,279 0.02% 30,872,873
2009-07-08 2009-07-06 41.880 735,610 +4,442 0.02% 30,807,403
2009-07-06 2009-07-02 42.420 731,168 -1,111 0.02% 31,016,486
2009-07-03 2009-06-30 41.880 732,279 +1,111 0.02% 30,667,901
2009-07-02 2009-06-29 42.871 731,168 -6,126 0.02% 31,345,749
2009-06-30 2009-06-26 43.321 737,294 +4,441 0.02% 31,940,396
2009-06-29 2009-06-25 41.970 732,853 -1,115 0.02% 30,757,944
2009-06-26 2009-06-24 42.330 733,968 -2,775 0.02% 31,069,159
2009-06-25 2009-06-23 41.340 736,743 +1,388 0.02% 30,456,726
2009-06-24 2009-06-22 41.700 735,355 +2,498 0.02% 30,664,265
2009-06-23 2009-06-19 41.610 732,857 -11,103 0.02% 30,494,094
2009-06-22 2009-06-18 42.060 743,960 +8,324 0.02% 31,291,111
2009-06-19 2009-06-17 42.601 735,636 +555 0.02% 31,338,531
2009-06-18 2009-06-16 42.240 735,081 +1,666 0.02% 31,050,068
2009-06-17 2009-06-15 43.141 733,415 +6,286 0.02% 31,640,244
2009-06-16 2009-06-12 43.861 727,129 -5,551 0.02% 31,892,968
2009-06-15 2009-06-11 43.952 732,680 -32 0.02% 32,202,432
2009-06-12 2009-06-10 44.312 732,712 +1,110 0.02% 32,467,805
2009-06-10 2009-06-08 44.132 731,602 +4,986 0.02% 32,286,835
2009-06-09 2009-06-05 44.942 726,616 +3,331 0.02% 32,655,777
2009-06-08 2009-06-04 45.393 723,285 -277 0.02% 32,831,786
2009-06-05 2009-06-03 45.483 723,562 -1,420 0.02% 32,909,527
2009-06-04 2009-06-02 44.222 724,982 +2,220 0.02% 32,059,979
2009-06-03 2009-06-01 44.852 722,762 -2,775 0.02% 32,417,474
2009-06-02 2009-05-29 44.222 725,537 -5,830 0.02% 32,084,522
2009-06-01 2009-05-27 41.250 731,367 -3,284 0.02% 30,168,614
2009-05-29 2009-05-26 39.088 734,651 -23,039 0.02% 28,716,091
2009-05-27 2009-05-25 38.368 757,690 +11,936 0.02% 29,070,712
2009-05-25 2009-05-21 37.197 745,754 -341 0.02% 27,739,598
2009-05-22 2009-05-20 37.287 746,095 +7,494 0.02% 27,819,479
2009-05-21 2009-05-19 38.007 738,601 -9,438 0.02% 28,072,226
2009-05-20 2009-05-18 37.827 748,039 -11,658 0.02% 28,296,196
2009-05-19 2009-05-15 37.017 759,697 +3,054 0.02% 28,121,388
2009-05-18 2009-05-14 36.476 756,643 +1,665 0.02% 27,599,458
2009-05-15 2009-05-13 37.017 754,978 +6,107 0.02% 27,946,707
2009-05-14 2009-05-12 37.287 748,871 +3,868 0.02% 27,922,987
2009-05-13 2009-05-11 36.476 745,003 -3,609 0.02% 27,174,875
2009-05-12 2009-05-08 38.548 748,612 +3,886 0.02% 28,857,258
2009-05-11 2009-05-07 35.666 744,726 -32,729 0.02% 26,561,110
2009-05-08 2009-05-06 34.801 777,455 +12,491 0.02% 27,056,206
2009-05-07 2009-05-05 34.477 764,964 +14,402 0.02% 26,373,480
2009-05-06 2009-05-04 35.305 750,562 +1,666 0.02% 26,498,858
2009-05-05 2009-04-30 35.485 748,896 -555 0.02% 26,574,937
2009-05-04 2009-04-29 34.441 749,451 +1,085 0.02% 25,811,643
2009-04-30 2009-04-28 34.549 748,366 +3,053 0.02% 25,855,156
2009-04-29 2009-04-27 35.522 745,313 -3,886 0.02% 26,474,643
2009-04-27 2009-04-23 35.882 749,199 -4,441 0.02% 26,882,585
2009-04-24 2009-04-22 35.377 753,640 -1,110 0.02% 26,661,829
2009-04-23 2009-04-21 35.413 754,750 -5,552 0.02% 26,728,288
2009-04-22 2009-04-20 35.269 760,302 -8,050 0.02% 26,815,342
2009-04-21 2009-04-17 35.017 768,352 +3,886 0.02% 26,905,496
2009-04-20 2009-04-16 34.297 764,466 +5,830 0.02% 26,218,608
2009-04-16 2009-04-14 35.522 758,636 -2,402 0.02% 26,947,896
2009-04-15 2009-04-09 35.197 761,038 +5,455 0.02% 26,786,466
2009-04-14 2009-04-08 35.305 755,583 -5,829 0.02% 26,676,126
2009-04-08 2009-04-06 34.909 761,412 -555 0.02% 26,580,185
2009-04-07 2009-04-03 34.585 761,967 +6,106 0.02% 26,352,505
2009-04-03 2009-04-01 33.180 755,861 -9,715 0.02% 25,079,338
2009-04-02 2009-03-31 34.200 765,576 -22,761 0.02% 26,182,647
2009-04-01 2009-03-30 33.760 788,337 +8,656 0.03% 26,613,933
2009-03-30 2009-03-26 33.686 779,681 +10,901 0.03% 26,264,489
2009-03-25 2009-03-23 34.824 768,780 -18,387 0.02% 26,771,803
2009-03-23 2009-03-19 33.246 787,167 +8,993 0.03% 26,170,041
2009-03-20 2009-03-18 33.613 778,174 -3,643 0.03% 26,156,614
2009-03-18 2009-03-16 32.549 781,817 -6,268 0.03% 25,447,086
2009-03-16 2009-03-12 31.007 788,085 -1,635 0.03% 24,436,505
2009-03-13 2009-03-11 30.934 789,720 -1,060 0.03% 24,429,245
2009-03-12 2009-03-10 30.567 790,780 -5,450 0.03% 24,171,856
2009-03-11 2009-03-09 30.017 796,230 +545 0.03% 23,900,180
2009-03-09 2009-03-05 29.980 795,685 +1,635 0.03% 23,854,623
2009-03-06 2009-03-04 30.861 794,050 +4,360 0.03% 24,504,913
2009-03-05 2009-03-03 30.640 789,690 +2,421 0.03% 24,196,494
2009-03-04 2009-03-02 31.044 787,269 +512 0.03% 24,440,092
2009-03-03 2009-02-27 31.888 786,757 -554 0.03% 25,088,212
2009-02-27 2009-02-25 32.475 787,311 -1,090 0.03% 25,568,127
2009-02-26 2009-02-24 32.439 788,401 +1,635 0.03% 25,574,595
2009-02-25 2009-02-23 33.026 786,766 -2,725 0.03% 25,983,486
2009-02-19 2009-02-17 32.218 789,491 +1,090 0.03% 25,436,129
2009-02-13 2009-02-11 32.989 788,401 -5,450 0.03% 26,008,553
2009-02-12 2009-02-10 33.172 793,851 -6,541 0.03% 26,333,995
2009-02-10 2009-02-06 32.842 800,392 +2,453 0.03% 26,286,641
2009-02-09 2009-02-05 32.549 797,939 +17,441 0.03% 25,971,835
2009-02-06 2009-02-04 33.760 780,498 -11,173 0.03% 26,349,292
2009-02-05 2009-02-03 33.466 791,671 -32,702 0.03% 26,494,083
2009-02-04 2009-02-02 33.356 824,373 +35,855 0.03% 27,497,738
2009-02-02 2009-01-29 34.090 788,518 -2,180 0.03% 26,880,457
2009-01-30 2009-01-23 33.136 790,698 -33,247 0.03% 26,200,388
2009-01-29 2009-01-22 32.989 823,945 -4,360 0.03% 27,181,113
2009-01-22 2009-01-20 32.549 828,305 +818 0.03% 26,960,207
2009-01-20 2009-01-16 32.072 827,487 +1,090 0.03% 26,538,840
2009-01-19 2009-01-15 31.374 826,397 +272 0.03% 25,927,711
2009-01-16 2009-01-14 32.512 826,125 +18,531 0.03% 26,858,937
2009-01-15 2009-01-13 32.806 807,594 -1,635 0.03% 26,493,536
2009-01-14 2009-01-12 33.026 809,229 -9,265 0.03% 26,725,342
2009-01-13 2009-01-09 33.209 818,494 -545 0.03% 27,181,499
2009-01-12 2009-01-08 32.328 819,039 -365 0.03% 26,478,283
2009-01-09 2009-01-07 32.182 819,404 +272 0.03% 26,369,810
2009-01-08 2009-01-06 32.659 819,132 +3,816 0.03% 26,751,813
2009-01-07 2009-01-05 32.916 815,316 +13,625 0.03% 26,836,615
2009-01-06 2009-01-02 33.172 801,691 +11,719 0.03% 26,594,067
2009-01-05 2008-12-31 32.952 789,972 -2,726 0.03% 26,031,390
2008-12-30 2008-12-24 32.952 792,698 +5,453 0.03% 26,121,218
2008-12-29 2008-12-22 32.769 787,245 -817 0.03% 25,797,089
2008-12-23 2008-12-19 33.686 788,062 +3,635 0.03% 26,546,813
2008-12-22 2008-12-18 34.971 784,427 +1,090 0.03% 27,431,829
2008-12-19 2008-12-17 34.677 783,337 -1,635 0.03% 27,163,753
2008-12-18 2008-12-16 33.906 784,972 -273 0.03% 26,615,551
2008-12-17 2008-12-15 33.943 785,245 -1,090 0.03% 26,653,622
2008-12-16 2008-12-12 33.026 786,335 +1,635 0.03% 25,969,252
2008-12-15 2008-12-11 34.273 784,700 +818 0.03% 26,894,276
2008-12-11 2008-12-09 33.062 783,882 +1,090 0.03% 25,917,005
2008-12-10 2008-12-08 33.576 782,792 -1,363 0.03% 26,283,113
2008-12-09 2008-12-05 31.007 784,155 -29,976 0.03% 24,314,646
2008-12-08 2008-12-04 30.457 814,131 +28,341 0.03% 24,796,005
2008-12-04 2008-12-02 30.971 785,790 +273 0.03% 24,336,508
2008-12-03 2008-12-01 31.741 785,517 -36,790 0.03% 24,933,372
2008-12-01 2008-11-27 31.154 822,307 -2,998 0.03% 25,618,341
2008-11-28 2008-11-26 31.448 825,305 +22,892 0.03% 25,954,019
2008-11-27 2008-11-25 31.154 802,413 -1,090 0.03% 24,998,559
2008-11-24 2008-11-20 30.237 803,503 -273 0.03% 24,295,399
2008-11-21 2008-11-19 30.457 803,776 -1,362 0.03% 24,480,622
2008-11-20 2008-11-18 30.017 805,138 -4,906 0.03% 24,167,568
2008-11-19 2008-11-17 31.191 810,044 +1,635 0.03% 25,266,021
2008-11-17 2008-11-13 30.347 808,409 +16,351 0.03% 24,532,735
2008-11-10 2008-11-06 31.558 792,058 -2,180 0.03% 24,995,669
2008-11-07 2008-11-05 33.723 794,238 -545 0.03% 26,784,004
2008-11-05 2008-11-03 31.741 794,783 -2,725 0.03% 25,227,488
2008-11-03 2008-10-30 31.521 797,508 +2,472 0.03% 25,138,395
2008-10-31 2008-10-29 28.842 795,036 -8,511 0.03% 22,930,771
2008-10-30 2008-10-28 27.411 803,547 -7,085 0.03% 22,026,283
2008-10-29 2008-10-27 24.035 810,632 -16,962 0.03% 19,483,832
2008-10-28 2008-10-24 28.586 827,594 +756 0.03% 23,657,242
2008-10-27 2008-10-23 29.430 826,838 +2,725 0.03% 24,333,474
2008-10-24 2008-10-22 30.897 824,113 -1,355 0.03% 25,462,919
2008-10-23 2008-10-21 30.640 825,468 +8,720 0.03% 25,292,750
2008-10-22 2008-10-20 31.705 816,748 -17,976 0.03% 25,894,716
2008-10-21 2008-10-17 31.191 834,724 +12,536 0.03% 26,035,814
2008-10-20 2008-10-16 35.044 822,188 +1,090 0.03% 28,812,692
2008-10-17 2008-10-15 35.961 821,098 -906 0.03% 29,527,753
2008-10-16 2008-10-14 36.879 822,004 +12,700 0.03% 30,314,424
2008-10-15 2008-10-13 36.879 809,304 +81,482 0.03% 29,846,065
2008-10-14 2008-10-10 33.723 727,822 +4,088 0.02% 24,544,264
2008-10-13 2008-10-09 37.337 723,734 -2,997 0.02% 27,022,325
2008-10-10 2008-10-08 36.787 726,731 -4,925 0.02% 26,734,212
2008-10-09 2008-10-06 39.080 731,656 +817 0.02% 28,593,405
2008-10-08 2008-10-03 41.007 730,839 +1,363 0.02% 29,969,436
2008-10-06 2008-10-02 41.924 729,476 -2,725 0.02% 30,582,751
2008-10-03 2008-09-30 41.557 732,201 +28,699 0.02% 30,428,312
2008-10-02 2008-09-29 41.190 703,502 +1,090 0.02% 28,977,507
2008-09-30 2008-09-26 42.750 702,412 -4,905 0.02% 30,028,053
2008-09-26 2008-09-24 43.117 707,317 +27 0.02% 30,497,293
2008-09-25 2008-09-23 43.209 707,290 +818 0.02% 30,561,014
2008-09-24 2008-09-22 44.126 706,472 +17,713 0.02% 31,173,773
2008-09-23 2008-09-19 44.126 688,759 +2,726 0.02% 30,392,169
2008-09-22 2008-09-18 44.034 686,033 +177 0.02% 30,208,946
2008-09-19 2008-09-17 44.860 685,856 +1,635 0.02% 30,767,424
2008-09-18 2008-09-16 45.869 684,221 -10,704 0.02% 31,384,538
2008-09-16 2008-09-11 47.153 694,925 -1,635 0.02% 32,768,034
2008-09-12 2008-09-10 47.979 696,560 -7,630 0.02% 33,420,239
2008-09-11 2008-09-09 47.612 704,190 -27,252 0.02% 33,527,915
2008-09-10 2008-09-08 47.429 731,442 -2,725 0.02% 34,691,236
2008-09-09 2008-09-05 46.419 734,167 -2,180 0.02% 34,079,617
2008-09-08 2008-09-04 47.153 736,347 -2,725 0.02% 34,721,220
2008-09-05 2008-09-03 47.612 739,072 +3,270 0.02% 35,188,718
2008-09-04 2008-09-02 47.520 735,802 -1,090 0.02% 34,965,525
2008-09-03 2008-09-01 46.328 736,892 -2,180 0.02% 34,138,509
2008-09-02 2008-08-29 46.419 739,072 -818 0.02% 34,307,305
2008-09-01 2008-08-28 45.869 739,890 +1,363 0.02% 33,938,020
2008-08-29 2008-08-27 46.236 738,527 -8,230 0.02% 34,146,504
2008-08-27 2008-08-25 46.052 746,757 -474 0.02% 34,390,014
2008-08-26 2008-08-21 44.768 747,231 +1,907 0.02% 33,452,150
2008-08-21 2008-08-19 45.502 745,324 +4,424 0.02% 33,913,774
2008-08-20 2008-08-18 45.777 740,900 +817 0.02% 33,916,379
2008-08-19 2008-08-15 47.412 740,083 -552 0.02% 35,088,529
2008-08-18 2008-08-14 47.873 740,635 +4,034 0.02% 35,456,282
2008-08-15 2008-08-13 48.057 736,601 +814 0.02% 35,399,052
2008-08-14 2008-08-12 46.950 735,787 -8,945 0.02% 34,545,501
2008-08-13 2008-08-11 45.751 744,732 -2,863 0.02% 34,072,445
2008-08-12 2008-08-08 46.120 747,595 -7,589 0.02% 34,479,265
2008-08-11 2008-08-07 45.198 755,184 +2,139 0.02% 34,132,686
2008-08-08 2008-08-05 44.921 753,045 -2,168 0.02% 33,827,624
2008-08-07 2008-08-04 45.382 755,213 +5,866 0.02% 34,273,319
2008-08-04 2008-07-31 47.043 749,347 -3,794 0.02% 35,251,269
2008-08-01 2008-07-30 46.397 753,141 +2,710 0.02% 34,943,458
2008-07-31 2008-07-29 46.489 750,431 -513 0.02% 34,886,943
2008-07-30 2008-07-28 47.227 750,944 +542 0.02% 35,464,931
2008-07-29 2008-07-25 47.596 750,402 -1,626 0.02% 35,716,204
2008-07-25 2008-07-23 47.596 752,028 -1,084 0.02% 35,793,595
2008-07-24 2008-07-22 47.504 753,112 +1,897 0.02% 35,775,722
2008-07-23 2008-07-21 47.043 751,215 -477 0.02% 35,339,145
2008-07-22 2008-07-18 46.212 751,692 -542 0.02% 34,737,556
2008-07-21 2008-07-17 46.028 752,234 -2,193 0.02% 34,623,831
2008-07-18 2008-07-16 45.936 754,427 -42,823 0.02% 34,655,181
2008-07-17 2008-07-15 44.921 797,250 +4,337 0.03% 35,813,362
2008-07-16 2008-07-14 45.936 792,913 -4,337 0.03% 36,423,065
2008-07-15 2008-07-11 45.475 797,250 -3,252 0.03% 36,254,595
2008-07-11 2008-07-09 44.829 800,502 +1,897 0.03% 35,885,607
2008-07-10 2008-07-08 45.013 798,605 +9,757 0.03% 35,947,894
2008-07-09 2008-07-07 45.751 788,848 -2,710 0.03% 36,090,809
2008-07-08 2008-07-04 44.737 791,558 -5,421 0.03% 35,411,644
2008-07-07 2008-07-03 44.921 796,979 +303 0.03% 35,801,189
2008-07-04 2008-07-02 45.198 796,676 -12,468 0.03% 36,008,035
2008-07-03 2008-06-30 45.290 809,144 -2,710 0.03% 36,646,198
2008-07-02 2008-06-27 45.751 811,854 +6,778 0.03% 37,143,363
2008-06-30 2008-06-26 46.397 805,076 +2,439 0.03% 37,353,085
2008-06-26 2008-06-24 46.120 802,637 +7,589 0.03% 37,017,816
2008-06-25 2008-06-23 46.674 795,048 +5,421 0.03% 37,107,823
2008-06-24 2008-06-20 47.135 789,627 +3,794 0.03% 37,218,983
2008-06-23 2008-06-19 47.227 785,833 +4,879 0.03% 37,112,639
2008-06-20 2008-06-18 47.781 780,954 +1,626 0.03% 37,314,431
2008-06-19 2008-06-17 47.412 779,328 +3,252 0.03% 36,949,197
2008-06-18 2008-06-16 48.057 776,076 +18,602 0.03% 37,296,114
2008-06-17 2008-06-13 47.965 757,474 +542 0.02% 36,332,283
2008-06-13 2008-06-11 49.072 756,932 +2,168 0.02% 37,144,123
2008-06-12 2008-06-10 49.072 754,764 +7,047 0.02% 37,037,735
2008-06-11 2008-06-06 50.548 747,717 -1,084 0.02% 37,795,441
2008-06-10 2008-06-05 50.548 748,801 -8,131 0.02% 37,850,235
2008-06-06 2008-06-04 49.349 756,932 -33,337 0.02% 37,353,582
2008-06-05 2008-06-03 49.072 790,269 +22,767 0.03% 38,780,034
2008-06-04 2008-06-02 49.718 767,502 -8,247 0.03% 38,158,377
2008-06-03 2008-05-30 48.518 775,749 +4,879 0.03% 37,638,177
2008-06-02 2008-05-29 49.349 770,870 -1,084 0.03% 38,041,404
2008-05-29 2008-05-27 48.426 771,954 -17,378 0.03% 37,382,844
2008-05-28 2008-05-26 48.057 789,332 -3,794 0.03% 37,933,162
2008-05-27 2008-05-23 48.611 793,126 -19,785 0.03% 38,554,441
2008-05-26 2008-05-22 48.887 812,911 +14,635 0.03% 39,741,154
2008-05-23 2008-05-21 49.441 798,276 -1,084 0.03% 39,467,487
2008-05-22 2008-05-20 49.256 799,360 +12,468 0.03% 39,373,614
2008-05-21 2008-05-19 49.718 786,892 -2,982 0.03% 39,122,401
2008-05-20 2008-05-16 49.902 789,874 +25,477 0.03% 39,416,376
2008-05-19 2008-05-15 49.902 764,397 +8,944 0.03% 38,145,020
2008-05-16 2008-05-14 49.810 755,453 +12,467 0.02% 37,629,012
2008-05-15 2008-05-13 49.718 742,986 +292 0.02% 36,939,499
2008-05-14 2008-05-09 49.533 742,694 +27,645 0.02% 36,787,969
2008-05-13 2008-05-08 49.902 715,049 +542 0.02% 35,682,451
2008-05-09 2008-05-07 50.271 714,507 -5,421 0.02% 35,919,030
2008-05-08 2008-05-06 51.931 719,928 +2,168 0.02% 37,386,867
2008-05-07 2008-05-05 52.024 717,760 -27,562 0.02% 37,340,486
2008-05-06 2008-05-02 52.024 745,322 -813 0.02% 38,774,361
2008-05-05 2008-04-30 51.470 746,135 -8,100 0.02% 38,403,713
2008-05-02 2008-04-29 51.009 754,235 -26,832 0.02% 38,472,767
2008-04-30 2008-04-28 50.456 781,067 -6,536 0.03% 39,409,164
2008-04-29 2008-04-25 49.902 787,603 +8,673 0.03% 39,303,048
2008-04-28 2008-04-24 49.810 778,930 +1,355 0.03% 38,798,398
2008-04-25 2008-04-23 50.640 777,575 -186,565 0.03% 39,376,421
2008-04-24 2008-04-22 50.456 964,140 +1,450 0.03% 48,646,213
2008-04-23 2008-04-21 49.441 962,690 +813 0.03% 47,596,263
2008-04-21 2008-04-17 49.441 961,877 -4,607 0.03% 47,556,068
2008-04-18 2008-04-16 49.164 966,484 +542 0.03% 47,516,395
2008-04-15 2008-04-11 49.994 965,942 -813 0.03% 48,291,639
2008-04-14 2008-04-10 49.625 966,755 -543 0.03% 47,975,589
2008-04-10 2008-04-08 50.179 967,298 +845 0.03% 48,537,879
2008-04-09 2008-04-07 49.994 966,453 +271 0.03% 48,317,186
2008-04-08 2008-04-03 50.271 966,182 -5,234 0.03% 48,571,001
2008-04-07 2008-04-02 51.034 971,416 -40,925 0.03% 49,575,241
2008-04-03 2008-04-01 49.821 1,012,341 +23,408 0.03% 50,435,965
2008-04-02 2008-03-31 49.821 988,933 -45,491 0.03% 49,269,752
2008-04-01 2008-03-28 48.702 1,034,424 +10,718 0.03% 50,378,049
2008-03-31 2008-03-27 48.328 1,023,706 +3,484 0.03% 49,474,027
2008-03-28 2008-03-26 48.702 1,020,222 -18,758 0.03% 49,686,389
2008-03-27 2008-03-25 50.008 1,038,980 +1,072 0.03% 51,957,019
2008-03-26 2008-03-20 49.075 1,037,908 +26,582 0.03% 50,935,064
2008-03-25 2008-03-19 50.381 1,011,326 +368 0.03% 50,951,525
2008-03-20 2008-03-18 49.541 1,010,958 +7,977 0.03% 50,084,101
2008-03-19 2008-03-17 48.422 1,002,981 +243,145 0.03% 48,565,998
2008-03-18 2008-03-14 49.728 759,836 +9,379 0.03% 37,784,991
2008-03-17 2008-03-13 50.754 750,457 +4,287 0.02% 38,088,771
2008-03-14 2008-03-12 53.926 746,170 +2,412 0.02% 40,238,138
2008-03-13 2008-03-11 53.833 743,758 -1,072 0.02% 40,038,677
2008-03-12 2008-03-10 52.713 744,830 +4,823 0.02% 39,262,492
2008-03-11 2008-03-07 52.340 740,007 -10,986 0.02% 38,732,091
2008-03-10 2008-03-06 53.740 750,993 -4,020 0.02% 40,358,092
2008-03-07 2008-03-05 53.553 755,013 +9,441 0.03% 40,433,243
2008-03-06 2008-03-04 53.460 745,572 +17,149 0.02% 39,858,088
2008-03-05 2008-03-03 54.486 728,423 +15,006 0.02% 39,688,871
2008-03-04 2008-02-29 54.766 713,417 +3,751 0.02% 39,070,935
2008-03-03 2008-02-28 55.139 709,666 -5,824 0.02% 39,130,350
2008-02-29 2008-02-27 55.512 715,490 -28,404 0.02% 39,718,495
2008-02-28 2008-02-26 53.926 743,894 -7,864 0.02% 40,115,402
2008-02-27 2008-02-25 52.620 751,758 +14,563 0.02% 39,557,553
2008-02-26 2008-02-22 52.713 737,195 +1,876 0.02% 38,860,025
2008-02-25 2008-02-21 53.180 735,319 +2,143 0.02% 39,104,154
2008-02-21 2008-02-19 54.486 733,176 -1,957 0.02% 39,947,843
2008-02-20 2008-02-18 54.579 735,133 -536 0.02% 40,123,059
2008-02-19 2008-02-15 54.859 735,669 -10,551 0.02% 40,358,223
2008-02-18 2008-02-14 53.926 746,220 +1,072 0.02% 40,240,834
2008-02-15 2008-02-13 52.620 745,148 +2,679 0.02% 39,209,734
2008-02-14 2008-02-12 52.900 742,469 -6,080 0.02% 39,276,577
2008-02-13 2008-02-11 52.340 748,549 +11,254 0.02% 39,179,180
2008-02-12 2008-02-06 54.206 737,295 +2,680 0.02% 39,965,907
2008-02-11 2008-02-04 55.792 734,615 -25,456 0.02% 40,985,782
2008-02-05 2008-02-01 54.393 760,071 +6,163 0.03% 41,342,332
2008-02-04 2008-01-31 55.792 753,908 +9,476 0.03% 42,062,181
2008-02-01 2008-01-30 56.259 744,432 -8,039 0.02% 41,880,764
2008-01-31 2008-01-29 58.031 752,471 -19,293 0.03% 43,666,904
2008-01-30 2008-01-28 58.125 771,764 -12,501 0.03% 44,858,507
2008-01-29 2008-01-25 58.311 784,265 +15,006 0.03% 45,731,464
2008-01-28 2008-01-24 56.445 769,259 -27,868 0.03% 43,421,039
2008-01-25 2008-01-23 56.539 797,127 -33,494 0.03% 45,068,427
2008-01-24 2008-01-22 52.340 830,621 +62,603 0.03% 43,474,843
2008-01-23 2008-01-21 59.058 768,018 +43,946 0.03% 45,357,317
2008-01-22 2008-01-18 61.390 724,072 +2,143 0.02% 44,450,832
2008-01-21 2008-01-17 58.778 721,929 -268 0.02% 42,433,347
2008-01-18 2008-01-16 58.405 722,197 -137,826 0.02% 42,179,581
2008-01-17 2008-01-15 58.498 860,023 -347,239 0.03% 50,309,483
2008-01-16 2008-01-14 60.457 1,207,262 -13,461 0.04% 72,987,550
2008-01-15 2008-01-11 58.964 1,220,723 -107,183 0.04% 71,979,108
2008-01-14 2008-01-10 61.017 1,327,906 +54,932 0.04% 81,024,682
2008-01-11 2008-01-09 63.909 1,272,974 +18,893 0.04% 81,354,645
2008-01-10 2008-01-08 63.536 1,254,081 -51,716 0.04% 79,679,198
2008-01-09 2008-01-07 65.122 1,305,797 +57,086 0.04% 85,036,101
2008-01-08 2008-01-04 59.711 1,248,711 +210,625 0.04% 74,561,419
2008-01-07 2008-01-03 59.338 1,038,086 +375,460 0.03% 61,597,445
2008-01-04 2008-01-02 57.472 662,626 -412 0.02% 38,082,148
2008-01-03 2007-12-31 53.553 663,038 +39,926 0.02% 35,507,702
2008-01-02 2007-12-27 52.340 623,112 +1,340 0.02% 32,613,787
2007-12-28 2007-12-24 53.740 621,772 +58,683 0.02% 33,413,802
2007-12-27 2007-12-20 52.154 563,089 +8,074 0.02% 29,367,103
2007-12-21 2007-12-19 51.500 555,015 -8,038 0.02% 28,583,542
2007-12-20 2007-12-18 50.381 563,053 -4,824 0.02% 28,367,123
2007-12-19 2007-12-17 50.101 567,877 -7,503 0.02% 28,451,215
2007-12-18 2007-12-14 51.034 575,380 -7,502 0.02% 29,363,941
2007-12-17 2007-12-13 50.941 582,882 +11,852 0.02% 29,692,416
2007-12-14 2007-12-12 52.247 571,030 +9,646 0.02% 29,834,530
2007-12-13 2007-12-11 52.060 561,384 +5,896 0.02% 29,225,805
2007-12-12 2007-12-10 51.500 555,488 +3,072 0.02% 28,607,902
2007-12-11 2007-12-07 49.541 552,416 +1,608 0.02% 27,367,367
2007-12-10 2007-12-06 50.194 550,808 -2,144 0.02% 27,647,430
2007-12-07 2007-12-05 50.941 552,952 -6,967 0.02% 28,167,761
2007-12-06 2007-12-04 48.702 559,919 -18,757 0.02% 27,268,921
2007-12-05 2007-12-03 48.795 578,676 +7,771 0.02% 28,236,406
2007-12-04 2007-11-30 48.981 570,905 -7,621 0.02% 27,963,749
2007-12-03 2007-11-29 48.515 578,526 -3,344 0.02% 28,067,160
2007-11-30 2007-11-28 47.302 581,870 +1,608 0.02% 27,523,660
2007-11-29 2007-11-27 46.649 580,262 -6,163 0.02% 27,068,637
2007-11-28 2007-11-26 45.529 586,425 -14,202 0.02% 26,699,587
2007-11-27 2007-11-23 44.690 600,627 +7,503 0.02% 26,841,861
2007-11-26 2007-11-22 45.156 593,124 -2,274 0.02% 26,783,240
2007-11-23 2007-11-21 46.369 595,398 -1,071 0.02% 27,608,068
2007-11-22 2007-11-20 47.489 596,469 -5,481 0.02% 28,325,521
2007-11-21 2007-11-19 47.769 601,950 +2,844 0.02% 28,754,289
2007-11-20 2007-11-16 47.955 599,106 -13,460 0.02% 28,730,226
2007-11-19 2007-11-15 48.515 612,566 +866 0.02% 29,718,609
2007-11-16 2007-11-14 48.142 611,700 -898 0.02% 29,448,314
2007-11-15 2007-11-13 47.115 612,598 -38,854 0.02% 28,862,849
2007-11-14 2007-11-12 46.836 651,452 +13,933 0.02% 30,511,137
2007-11-13 2007-11-09 47.209 637,519 -10,718 0.02% 30,096,494
2007-11-12 2007-11-08 46.183 648,237 +7,565 0.02% 29,937,206
2007-11-09 2007-11-07 47.862 640,672 +7,854 0.02% 30,663,757
2007-11-08 2007-11-06 47.675 632,818 -1,914 0.02% 30,169,768
2007-11-07 2007-11-05 46.276 634,732 +17,417 0.02% 29,372,731
2007-11-06 2007-11-02 48.235 617,315 +29,666 0.02% 29,776,224
2007-11-05 2007-11-01 49.448 587,649 -3,925 0.02% 29,058,027
2007-11-02 2007-10-31 49.821 591,574 -4,823 0.02% 29,472,881
2007-11-01 2007-10-30 49.541 596,397 +30,909 0.02% 29,546,240
2007-10-31 2007-10-29 50.194 565,488 +2,679 0.02% 28,384,283
2007-10-30 2007-10-26 48.048 562,809 -32,155 0.02% 27,042,106
2007-10-29 2007-10-25 45.250 594,964 +37,783 0.02% 26,921,836
2007-10-26 2007-10-24 46.742 557,181 -3,020 0.02% 26,043,915
2007-10-25 2007-10-23 46.369 560,201 -18,221 0.02% 25,976,015
2007-10-24 2007-10-22 45.529 578,422 +22,240 0.02% 26,335,216
2007-10-23 2007-10-18 47.022 556,182 +7,119 0.02% 26,152,892
2007-10-22 2007-10-17 47.489 549,063 -13,851 0.02% 26,074,273
2007-10-18 2007-10-16 46.929 562,914 -22,776 0.02% 26,416,926
2007-10-17 2007-10-15 48.888 585,690 -76,052 0.02% 28,633,296
2007-10-16 2007-10-12 46.369 661,742 -44,729 0.02% 30,684,379
2007-10-15 2007-10-11 47.115 706,471 +4,432 0.02% 33,285,721
2007-10-12 2007-10-10 46.929 702,039 -134,287 0.02% 32,945,908
2007-10-10 2007-10-08 47.769 836,326 +4,824 0.03% 39,950,095
2007-10-09 2007-10-05 47.022 831,502 +167,328 0.03% 39,099,039
2007-10-08 2007-10-04 48.422 664,174 +18,738 0.02% 32,160,403
2007-10-05 2007-10-03 44.876 645,436 -87,890 0.02% 28,964,799
2007-10-04 2007-10-02 44.037 733,326 +13,113 0.02% 32,293,219
2007-10-03 2007-09-28 43.197 720,213 -79,316 0.02% 31,111,016
2007-10-02 2007-09-27 43.104 799,529 -163,199 0.03% 34,462,632
2007-09-28 2007-09-25 42.824 962,728 +584 0.03% 41,227,646
2007-09-27 2007-09-24 43.290 962,144 -2,144 0.03% 41,651,468
2007-09-25 2007-09-21 43.663 964,288 -8,092 0.03% 42,104,146
2007-09-24 2007-09-20 42.824 972,380 +77,172 0.03% 41,640,981
2007-09-21 2007-09-19 43.290 895,208 -71,782 0.03% 38,753,790
2007-09-20 2007-09-18 42.824 966,990 +5,062 0.03% 41,410,161
2007-09-19 2007-09-17 42.730 961,928 +5,091 0.03% 41,103,641
2007-09-18 2007-09-14 43.477 956,837 +30,134 0.03% 41,600,268
2007-09-17 2007-09-13 42.544 926,703 +27,669 0.03% 39,425,541
2007-09-14 2007-09-12 43.010 899,034 -5,021 0.03% 38,667,785
2007-09-13 2007-09-11 42.730 904,055 +69,937 0.03% 38,630,700
2007-09-12 2007-09-10 39.838 834,118 +20,365 0.03% 33,229,792
2007-09-11 2007-09-07 39.932 813,753 +25,707 0.03% 32,494,408
2007-09-10 2007-09-06 41.144 788,046 -8,238 0.03% 32,423,688
2007-09-07 2007-09-05 38.439 796,284 -60,558 0.03% 30,608,177
2007-09-06 2007-09-04 35.864 856,842 +69,980 0.03% 30,729,562
2007-09-05 2007-09-03 35.416 786,862 +6,142 0.03% 27,867,437
2007-09-04 2007-08-31 35.416 780,720 +2,680 0.03% 27,649,912
2007-09-03 2007-08-30 35.192 778,040 -6,967 0.03% 27,380,783
2007-08-31 2007-08-29 35.043 785,007 +5,275 0.03% 27,508,782
2007-08-29 2007-08-27 35.941 779,732 +9,274 0.03% 28,024,678
2007-08-28 2007-08-24 35.716 770,458 +48,881 0.03% 27,517,562
2007-08-27 2007-08-23 35.904 721,577 -13,189 0.02% 25,907,376
2007-08-24 2007-08-22 35.490 734,766 -3,192 0.02% 26,077,048
2007-08-23 2007-08-21 35.227 737,958 -5,591 0.02% 25,996,125
2007-08-22 2007-08-20 35.227 743,549 -5,647 0.03% 26,193,080
2007-08-21 2007-08-17 34.400 749,196 -83,015 0.03% 25,772,344
2007-08-20 2007-08-16 34.926 832,211 -3,523 0.03% 29,066,086
2007-08-17 2007-08-15 35.077 835,734 +3,192 0.03% 29,314,811
2007-08-16 2007-08-14 35.565 832,542 +628 0.03% 29,609,745
2007-08-15 2007-08-13 35.528 831,914 -5,319 0.03% 29,556,134
2007-08-14 2007-08-10 35.565 837,233 -7,980 0.03% 29,776,583
2007-08-13 2007-08-09 36.205 845,213 +7,090 0.03% 30,600,593
2007-08-10 2007-08-08 36.656 838,123 -42,733 0.03% 30,722,019
2007-08-09 2007-08-07 35.490 880,856 -6,915 0.03% 31,261,823
2007-08-08 2007-08-06 35.641 887,771 +808 0.03% 31,640,743
2007-08-07 2007-08-03 35.866 886,963 -9,576 0.03% 31,812,021
2007-08-06 2007-08-02 35.829 896,539 -1,596 0.03% 32,121,770
2007-08-03 2007-08-01 36.054 898,135 +1,064 0.03% 32,381,548
2007-08-02 2007-07-31 37.069 897,071 -15,235 0.03% 33,253,787
2007-08-01 2007-07-30 36.731 912,306 -42,496 0.03% 33,509,850
2007-07-30 2007-07-26 37.220 954,802 -5,852 0.03% 35,537,420
2007-07-27 2007-07-25 37.596 960,654 +798 0.03% 36,116,394
2007-07-26 2007-07-24 37.596 959,856 +149,485 0.03% 36,086,392
2007-07-25 2007-07-23 37.558 810,371 -7,447 0.03% 30,435,943
2007-07-24 2007-07-20 37.558 817,818 +44,798 0.03% 30,715,638
2007-07-23 2007-07-19 37.408 773,020 +51,460 0.03% 28,916,864
2007-07-20 2007-07-18 37.295 721,560 -19,151 0.02% 26,910,484
2007-07-19 2007-07-17 37.558 740,711 +7,265 0.02% 27,819,650
2007-07-18 2007-07-16 36.581 733,446 +12,671 0.02% 26,829,858
2007-07-17 2007-07-13 36.167 720,775 -40,683 0.02% 26,068,268
2007-07-16 2007-07-12 36.280 761,458 +8,511 0.03% 27,625,532
2007-07-13 2007-07-11 35.941 752,947 +532 0.03% 27,061,987
2007-07-12 2007-07-10 36.129 752,415 +4,256 0.03% 27,184,304
2007-07-11 2007-07-09 35.941 748,159 -18,677 0.03% 26,889,900
2007-07-10 2007-07-06 34.964 766,836 -1,079 0.03% 26,811,606
2007-07-09 2007-07-05 34.513 767,915 -6,117 0.03% 26,502,889
2007-07-06 2007-07-04 34.513 774,032 +93,893 0.03% 26,714,004
2007-07-05 2007-07-03 34.588 680,139 +1,330 0.02% 23,524,635
2007-07-04 2007-06-29 34.814 678,809 -53,197 0.02% 23,631,754
2007-06-29 2007-06-27 35.340 732,006 +124 0.02% 25,869,014
2007-06-28 2007-06-26 35.190 731,882 -532 0.02% 25,754,570
2007-06-27 2007-06-25 35.190 732,414 +8,511 0.02% 25,773,291
2007-06-26 2007-06-22 35.340 723,903 0.02% 25,582,655

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top