History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 23,752,056 | +0 | 0.38% | 634,654,936 |
| 2025-10-13 | 2025-10-09 | 26.600 | 23,752,056 | +0 | 0.38% | 631,804,690 |
| 2025-10-10 | 2025-10-08 | 26.240 | 23,752,056 | -88,377 | 0.38% | 623,253,949 |
| 2025-10-09 | 2025-10-06 | 26.340 | 23,840,433 | -213,124 | 0.38% | 627,957,005 |
| 2025-10-08 | 2025-10-03 | 26.380 | 24,053,557 | +65,142 | 0.39% | 634,532,834 |
| 2025-10-06 | 2025-10-02 | 26.480 | 23,988,415 | +176,314 | 0.39% | 635,213,229 |
| 2025-10-03 | 2025-09-30 | 26.380 | 23,812,101 | -367,897 | 0.38% | 628,163,224 |
| 2025-10-02 | 2025-09-29 | 26.560 | 24,179,998 | +122,072 | 0.39% | 642,220,747 |
| 2025-09-30 | 2025-09-26 | 26.340 | 24,057,926 | -263,933 | 0.39% | 633,685,771 |
| 2025-09-29 | 2025-09-25 | 26.360 | 24,321,859 | +172,672 | 0.39% | 641,124,203 |
| 2025-09-26 | 2025-09-24 | 26.520 | 24,149,187 | -138,594 | 0.39% | 640,436,439 |
| 2025-09-25 | 2025-09-23 | 26.400 | 24,287,781 | +468,398 | 0.39% | 641,197,418 |
| 2025-09-24 | 2025-09-22 | 26.500 | 23,819,383 | +145,196 | 0.38% | 631,213,650 |
| 2025-09-23 | 2025-09-19 | 26.740 | 23,674,187 | +165,217 | 0.38% | 633,047,760 |
| 2025-09-22 | 2025-09-18 | 26.620 | 23,508,970 | -650,198 | 0.38% | 625,808,781 |
| 2025-09-19 | 2025-09-17 | 26.740 | 24,159,168 | +550,980 | 0.39% | 646,016,152 |
| 2025-09-18 | 2025-09-16 | 26.740 | 23,608,188 | +121,460 | 0.38% | 631,282,947 |
| 2025-09-17 | 2025-09-15 | 26.740 | 23,486,728 | -105,684 | 0.38% | 628,035,107 |
| 2025-09-16 | 2025-09-12 | 26.520 | 23,592,412 | +141,827 | 0.38% | 625,670,766 |
| 2025-09-15 | 2025-09-11 | 26.660 | 23,450,585 | +9,903 | 0.38% | 625,192,596 |
| 2025-09-12 | 2025-09-10 | 26.660 | 23,440,682 | -39,754 | 0.38% | 624,928,582 |
| 2025-09-11 | 2025-09-09 | 26.400 | 23,480,436 | -833,118 | 0.38% | 619,883,510 |
| 2025-09-10 | 2025-09-08 | 26.380 | 24,313,554 | +70,097 | 0.39% | 641,391,555 |
| 2025-09-09 | 2025-09-05 | 26.400 | 24,243,457 | +286,070 | 0.39% | 640,027,265 |
| 2025-09-08 | 2025-09-04 | 26.140 | 23,957,387 | -82,189 | 0.38% | 626,246,096 |
| 2025-09-05 | 2025-09-03 | 26.120 | 24,039,576 | -389,880 | 0.39% | 627,913,725 |
| 2025-09-04 | 2025-09-02 | 26.280 | 24,429,456 | +523,892 | 0.39% | 642,006,104 |
| 2025-09-03 | 2025-09-01 | 26.360 | 23,905,564 | +32,156 | 0.38% | 630,150,667 |
| 2025-09-02 | 2025-08-29 | 26.360 | 23,873,408 | -1,287,191 | 0.38% | 629,303,035 |
| 2025-09-01 | 2025-08-28 | 26.640 | 25,160,599 | -109,374 | 0.40% | 670,278,357 |
| 2025-08-29 | 2025-08-27 | 26.720 | 25,269,973 | -381,754 | 0.41% | 675,213,679 |
| 2025-08-28 | 2025-08-26 | 27.807 | 25,651,727 | +146,030 | 0.41% | 713,285,851 |
| 2025-08-27 | 2025-08-25 | 27.847 | 25,505,697 | +134,989 | 0.41% | 710,261,383 |
| 2025-08-26 | 2025-08-22 | 27.766 | 25,370,708 | +336,886 | 0.41% | 704,441,046 |
| 2025-08-25 | 2025-08-21 | 27.685 | 25,033,822 | +299,806 | 0.41% | 693,053,191 |
| 2025-08-22 | 2025-08-20 | 27.725 | 24,734,016 | -1,614,686 | 0.40% | 685,757,933 |
| 2025-08-21 | 2025-08-19 | 27.746 | 26,348,702 | +20,626 | 0.43% | 731,060,765 |
| 2025-08-20 | 2025-08-18 | 27.725 | 26,328,076 | +65,242 | 0.43% | 729,953,720 |
| 2025-08-19 | 2025-08-15 | 27.867 | 26,262,834 | -87,912 | 0.43% | 731,878,942 |
| 2025-08-18 | 2025-08-14 | 28.781 | 26,350,746 | -123,880 | 0.43% | 758,413,957 |
| 2025-08-15 | 2025-08-13 | 28.721 | 26,474,626 | -59,572 | 0.43% | 760,366,185 |
| 2025-08-14 | 2025-08-12 | 28.578 | 26,534,198 | +11,032 | 0.43% | 758,304,467 |
| 2025-08-13 | 2025-08-11 | 28.416 | 26,523,166 | +30,759 | 0.43% | 753,679,373 |
| 2025-08-12 | 2025-08-08 | 28.538 | 26,492,407 | -106,177 | 0.43% | 756,033,943 |
| 2025-08-11 | 2025-08-07 | 28.842 | 26,598,584 | +234,243 | 0.43% | 767,167,883 |
| 2025-08-08 | 2025-08-06 | 28.274 | 26,364,341 | -89,707 | 0.43% | 745,417,711 |
| 2025-08-07 | 2025-08-05 | 28.599 | 26,454,048 | -16,129 | 0.43% | 756,551,233 |
| 2025-08-06 | 2025-08-04 | 28.558 | 26,470,177 | +129,028 | 0.43% | 755,937,200 |
| 2025-08-05 | 2025-08-01 | 28.639 | 26,341,149 | -755,020 | 0.43% | 754,392,530 |
| 2025-08-04 | 2025-07-31 | 28.690 | 27,096,169 | +202,767 | 0.44% | 777,391,702 |
| 2025-08-01 | 2025-07-30 | 29.096 | 26,893,402 | -59,051 | 0.44% | 782,499,243 |
| 2025-07-31 | 2025-07-29 | 28.639 | 26,952,453 | +134,185 | 0.44% | 771,899,859 |
| 2025-07-30 | 2025-07-28 | 28.487 | 26,818,268 | +318,236 | 0.44% | 763,971,483 |
| 2025-07-29 | 2025-07-25 | 28.385 | 26,500,032 | -75,373 | 0.43% | 752,214,614 |
| 2025-07-28 | 2025-07-24 | 28.741 | 26,575,405 | -15,695 | 0.43% | 763,800,403 |
| 2025-07-25 | 2025-07-23 | 28.639 | 26,591,100 | -670,743 | 0.43% | 761,550,956 |
| 2025-07-24 | 2025-07-22 | 28.385 | 27,261,843 | +267,983 | 0.44% | 773,838,941 |
| 2025-07-23 | 2025-07-21 | 28.233 | 26,993,860 | -358,708 | 0.44% | 762,119,972 |
| 2025-07-22 | 2025-07-18 | 27.878 | 27,352,568 | -1,714,668 | 0.45% | 762,524,867 |
| 2025-07-21 | 2025-07-17 | 27.878 | 29,067,236 | -829,862 | 0.47% | 810,325,753 |
| 2025-07-18 | 2025-07-16 | 27.928 | 29,897,098 | +11,400 | 0.49% | 834,978,484 |
| 2025-07-17 | 2025-07-15 | 28.132 | 29,885,698 | -100,555 | 0.49% | 840,730,356 |
| 2025-07-16 | 2025-07-14 | 27.878 | 29,986,253 | +117,586 | 0.49% | 835,945,772 |
| 2025-07-15 | 2025-07-11 | 27.878 | 29,868,667 | +189,504 | 0.49% | 832,667,753 |
| 2025-07-14 | 2025-07-10 | 27.878 | 29,679,163 | -476,110 | 0.48% | 827,384,830 |
| 2025-07-11 | 2025-07-09 | 28.030 | 30,155,273 | -625,487 | 0.49% | 845,251,407 |
| 2025-07-10 | 2025-07-08 | 28.842 | 30,780,760 | +114,774 | 0.50% | 887,792,015 |
| 2025-07-09 | 2025-07-07 | 28.944 | 30,665,986 | +153,407 | 0.50% | 887,596,026 |
| 2025-07-08 | 2025-07-04 | 28.995 | 30,512,579 | -47,327 | 0.50% | 884,705,211 |
| 2025-07-07 | 2025-07-03 | 29.046 | 30,559,906 | -293,257 | 0.50% | 887,629,246 |
| 2025-07-04 | 2025-07-02 | 29.147 | 30,853,163 | +59,754 | 0.50% | 899,280,438 |
| 2025-07-03 | 2025-06-30 | 28.639 | 30,793,409 | -203,341 | 0.50% | 881,902,217 |
| 2025-07-02 | 2025-06-27 | 28.589 | 30,996,750 | +391,855 | 0.51% | 886,151,783 |
| 2025-06-30 | 2025-06-26 | 28.385 | 30,604,895 | +45,431 | 0.50% | 868,732,886 |
| 2025-06-27 | 2025-06-25 | 28.385 | 30,559,464 | -174,576 | 0.50% | 867,443,308 |
| 2025-06-26 | 2025-06-24 | 28.182 | 30,734,040 | +216,555 | 0.50% | 866,156,154 |
| 2025-06-25 | 2025-06-23 | 28.081 | 30,517,485 | -223,973 | 0.50% | 856,953,844 |
| 2025-06-24 | 2025-06-20 | 27.573 | 30,741,458 | +116,138 | 0.50% | 847,632,990 |
| 2025-06-23 | 2025-06-19 | 27.573 | 30,625,320 | +181,749 | 0.50% | 844,430,722 |
| 2025-06-20 | 2025-06-18 | 27.979 | 30,443,571 | -511,832 | 0.50% | 851,786,500 |
| 2025-06-19 | 2025-06-17 | 28.182 | 30,955,403 | +19,799 | 0.51% | 872,394,674 |
| 2025-06-18 | 2025-06-16 | 28.436 | 30,935,604 | +382,932 | 0.50% | 879,691,078 |
| 2025-06-17 | 2025-06-13 | 28.436 | 30,552,672 | -183,840 | 0.50% | 868,801,946 |
| 2025-06-16 | 2025-06-12 | 28.284 | 30,736,512 | -215,265 | 0.50% | 869,347,356 |
| 2025-06-13 | 2025-06-11 | 28.284 | 30,951,777 | +285,450 | 0.50% | 875,435,882 |
| 2025-06-12 | 2025-06-10 | 28.284 | 30,666,327 | +7,062 | 0.50% | 867,362,252 |
| 2025-06-11 | 2025-06-09 | 28.030 | 30,659,265 | +30,329 | 0.50% | 859,378,288 |
| 2025-06-10 | 2025-06-06 | 28.030 | 30,628,936 | +462,653 | 0.50% | 858,528,167 |
| 2025-06-09 | 2025-06-05 | 27.878 | 30,166,283 | +72,582 | 0.49% | 840,964,582 |
| 2025-06-06 | 2025-06-04 | 27.725 | 30,093,701 | -12,946 | 0.49% | 834,356,790 |
| 2025-06-05 | 2025-06-03 | 27.827 | 30,106,647 | -165,343 | 0.49% | 837,773,289 |
| 2025-06-04 | 2025-06-02 | 27.878 | 30,271,990 | -47,443 | 0.49% | 843,911,443 |
| 2025-06-03 | 2025-05-30 | 27.827 | 30,319,433 | +1,739,444 | 0.49% | 843,694,454 |
| 2025-06-02 | 2025-05-29 | 27.878 | 28,579,989 | -1,077,211 | 0.47% | 796,742,460 |
| 2025-05-30 | 2025-05-28 | 27.471 | 29,657,200 | -853,814 | 0.48% | 814,724,866 |
| 2025-05-29 | 2025-05-27 | 27.370 | 30,511,014 | +1,362,550 | 0.50% | 835,081,700 |
| 2025-05-28 | 2025-05-26 | 27.116 | 29,148,464 | +166,075 | 0.48% | 790,388,279 |
| 2025-05-27 | 2025-05-23 | 26.811 | 28,982,389 | -183,894 | 0.47% | 777,054,830 |
| 2025-05-26 | 2025-05-22 | 29.116 | 29,166,283 | +157,639 | 0.48% | 849,209,039 |
| 2025-05-23 | 2025-05-21 | 29.326 | 29,008,644 | +1,047,535 | 0.47% | 850,706,548 |
| 2025-05-22 | 2025-05-20 | 29.274 | 27,961,109 | +397,145 | 0.47% | 818,519,690 |
| 2025-05-21 | 2025-05-19 | 29.169 | 27,563,964 | +139,963 | 0.46% | 804,001,770 |
| 2025-05-20 | 2025-05-16 | 29.116 | 27,424,001 | -107,054 | 0.46% | 798,480,544 |
| 2025-05-19 | 2025-05-15 | 29.064 | 27,531,055 | +308,259 | 0.46% | 800,153,222 |
| 2025-05-16 | 2025-05-14 | 29.274 | 27,222,796 | +675,485 | 0.46% | 796,906,680 |
| 2025-05-15 | 2025-05-13 | 28.906 | 26,547,311 | -14,567 | 0.45% | 767,383,887 |
| 2025-05-14 | 2025-05-12 | 29.011 | 26,561,878 | +873,045 | 0.45% | 770,591,915 |
| 2025-05-13 | 2025-05-09 | 28.277 | 25,688,833 | +291,800 | 0.43% | 726,396,395 |
| 2025-05-12 | 2025-05-08 | 28.224 | 25,397,033 | +305,777 | 0.43% | 716,812,877 |
| 2025-05-09 | 2025-05-07 | 28.329 | 25,091,256 | -209,671 | 0.42% | 710,815,191 |
| 2025-05-08 | 2025-05-06 | 28.801 | 25,300,927 | -49,968 | 0.43% | 728,700,919 |
| 2025-05-07 | 2025-05-02 | 28.329 | 25,350,895 | -1,762,255 | 0.43% | 718,170,556 |
| 2025-05-06 | 2025-04-30 | 28.119 | 27,113,150 | +1,449,467 | 0.46% | 762,404,245 |
| 2025-05-02 | 2025-04-29 | 27.595 | 25,663,683 | +914,643 | 0.43% | 708,182,622 |
| 2025-04-30 | 2025-04-28 | 27.752 | 24,749,040 | -155,229 | 0.42% | 686,838,402 |
| 2025-04-29 | 2025-04-25 | 27.700 | 24,904,269 | -75,039 | 0.42% | 689,839,821 |
| 2025-04-28 | 2025-04-24 | 27.595 | 24,979,308 | +42,210 | 0.42% | 689,297,473 |
| 2025-04-25 | 2025-04-23 | 27.857 | 24,937,098 | -781,930 | 0.42% | 694,673,885 |
| 2025-04-24 | 2025-04-22 | 27.542 | 25,719,028 | -26,540 | 0.43% | 708,360,595 |
| 2025-04-23 | 2025-04-17 | 27.123 | 25,745,568 | +84,522 | 0.43% | 698,286,362 |
| 2025-04-22 | 2025-04-16 | 26.913 | 25,661,046 | -130,949 | 0.43% | 690,609,041 |
| 2025-04-17 | 2025-04-15 | 26.493 | 25,791,995 | -192,716 | 0.43% | 683,308,548 |
| 2025-04-16 | 2025-04-14 | 26.703 | 25,984,711 | +93,676 | 0.44% | 693,866,967 |
| 2025-04-15 | 2025-04-11 | 26.073 | 25,891,035 | +177,061 | 0.44% | 675,066,163 |
| 2025-04-14 | 2025-04-10 | 25.759 | 25,713,974 | +176,032 | 0.43% | 662,355,630 |
| 2025-04-11 | 2025-04-09 | 25.286 | 25,537,942 | +72,707 | 0.43% | 645,763,470 |
| 2025-04-10 | 2025-04-08 | 25.601 | 25,465,235 | -370,062 | 0.43% | 651,940,633 |
| 2025-04-09 | 2025-04-07 | 26.388 | 25,835,297 | +78,365 | 0.44% | 681,745,034 |
| 2025-04-08 | 2025-04-03 | 26.965 | 25,756,932 | -263,545 | 0.43% | 694,540,843 |
| 2025-04-07 | 2025-04-02 | 27.280 | 26,020,477 | +55,216 | 0.44% | 709,837,823 |
| 2025-04-03 | 2025-04-01 | 26.913 | 25,965,261 | +553 | 0.44% | 698,796,300 |
| 2025-04-02 | 2025-03-31 | 26.703 | 25,964,708 | -90,759 | 0.44% | 693,332,829 |
| 2025-04-01 | 2025-03-28 | 27.385 | 26,055,467 | +471,607 | 0.44% | 713,526,166 |
| 2025-03-31 | 2025-03-27 | 27.280 | 25,583,860 | -228,925 | 0.43% | 697,926,925 |
| 2025-03-28 | 2025-03-26 | 27.385 | 25,812,785 | +131,015 | 0.44% | 706,880,346 |
| 2025-03-27 | 2025-03-25 | 27.490 | 25,681,770 | -114,893 | 0.43% | 705,987,121 |
| 2025-03-26 | 2025-03-24 | 27.437 | 25,796,663 | -116,070 | 0.43% | 707,792,177 |
| 2025-03-25 | 2025-03-21 | 27.595 | 25,912,733 | -248,342 | 0.44% | 715,055,092 |
| 2025-03-24 | 2025-03-20 | 27.962 | 26,161,075 | -1,324 | 0.44% | 731,515,166 |
| 2025-03-21 | 2025-03-19 | 28.067 | 26,162,399 | +451,238 | 0.44% | 734,297,224 |
| 2025-03-20 | 2025-03-18 | 28.172 | 25,711,161 | +40,617 | 0.43% | 724,330,067 |
| 2025-03-19 | 2025-03-17 | 27.752 | 25,670,544 | -173,407 | 0.43% | 712,412,094 |
| 2025-03-18 | 2025-03-14 | 27.595 | 25,843,951 | +73,501 | 0.44% | 713,157,071 |
| 2025-03-17 | 2025-03-13 | 27.647 | 25,770,450 | +222,315 | 0.43% | 712,480,786 |
| 2025-03-14 | 2025-03-12 | 27.647 | 25,548,135 | -980,758 | 0.43% | 706,334,399 |
| 2025-03-13 | 2025-03-11 | 28.119 | 26,528,893 | +288,269 | 0.45% | 745,975,316 |
| 2025-03-12 | 2025-03-10 | 27.910 | 26,240,624 | +636,807 | 0.44% | 732,362,890 |
| 2025-03-11 | 2025-03-07 | 27.700 | 25,603,817 | -320,633 | 0.43% | 709,217,064 |
| 2025-03-10 | 2025-03-06 | 27.542 | 25,924,450 | +247,739 | 0.44% | 714,018,385 |
| 2025-03-07 | 2025-03-05 | 27.595 | 25,676,711 | -72,309 | 0.43% | 708,542,127 |
| 2025-03-06 | 2025-03-04 | 27.018 | 25,749,020 | -722,922 | 0.43% | 695,678,326 |
| 2025-03-05 | 2025-03-03 | 27.070 | 26,471,942 | +300,415 | 0.45% | 716,598,746 |
| 2025-03-04 | 2025-02-28 | 26.650 | 26,171,527 | +2,597,800 | 0.44% | 697,482,498 |
| 2025-03-03 | 2025-02-27 | 27.228 | 23,573,727 | +400,417 | 0.40% | 641,853,845 |
| 2025-02-28 | 2025-02-26 | 27.018 | 23,173,310 | -747,714 | 0.39% | 626,088,663 |
| 2025-02-27 | 2025-02-25 | 26.913 | 23,921,024 | -61,457 | 0.40% | 643,780,283 |
| 2025-02-26 | 2025-02-24 | 26.808 | 23,982,481 | +1,291,648 | 0.40% | 642,917,946 |
| 2025-02-25 | 2025-02-21 | 26.336 | 22,690,833 | +106,902 | 0.38% | 597,578,132 |
| 2025-02-24 | 2025-02-20 | 26.178 | 22,583,931 | -47,698 | 0.38% | 591,208,437 |
| 2025-02-21 | 2025-02-19 | 26.178 | 22,631,629 | -2,027,894 | 0.38% | 592,457,089 |
| 2025-02-20 | 2025-02-18 | 26.178 | 24,659,523 | -1,210,740 | 0.42% | 645,543,863 |
| 2025-02-19 | 2025-02-17 | 26.336 | 25,870,263 | +2,368,055 | 0.44% | 681,310,529 |
| 2025-02-18 | 2025-02-14 | 26.283 | 23,502,208 | +96,758 | 0.40% | 617,713,270 |
| 2025-02-17 | 2025-02-13 | 25.916 | 23,405,450 | +172,122 | 0.39% | 606,574,968 |
| 2025-02-14 | 2025-02-12 | 25.916 | 23,233,328 | +603,751 | 0.39% | 602,114,259 |
| 2025-02-13 | 2025-02-11 | 25.496 | 22,629,577 | +76,289 | 0.38% | 576,970,017 |
| 2025-02-12 | 2025-02-10 | 25.811 | 22,553,288 | +63,537 | 0.38% | 582,124,004 |
| 2025-02-11 | 2025-02-07 | 25.496 | 22,489,751 | -202,448 | 0.38% | 573,404,974 |
| 2025-02-10 | 2025-02-06 | 25.654 | 22,692,199 | -42,569 | 0.38% | 582,138,044 |
| 2025-02-07 | 2025-02-05 | 25.549 | 22,734,768 | +454,678 | 0.38% | 580,844,695 |
| 2025-02-06 | 2025-02-04 | 25.864 | 22,280,090 | -129,444 | 0.38% | 576,241,324 |
| 2025-02-05 | 2025-02-03 | 25.654 | 22,409,534 | +134,397 | 0.38% | 574,886,651 |
| 2025-02-04 | 2025-01-28 | 25.549 | 22,275,137 | +115,830 | 0.38% | 569,101,702 |
| 2025-02-03 | 2025-01-24 | 25.339 | 22,159,307 | -59,235 | 0.37% | 561,492,351 |
| 2025-01-27 | 2025-01-23 | 25.129 | 22,218,542 | +32,295 | 0.37% | 558,330,830 |
| 2025-01-24 | 2025-01-22 | 25.182 | 22,186,247 | -244,038 | 0.37% | 558,683,211 |
| 2025-01-23 | 2025-01-21 | 25.339 | 22,430,285 | -95,262 | 0.38% | 568,358,634 |
| 2025-01-22 | 2025-01-20 | 25.391 | 22,525,547 | +267,605 | 0.38% | 571,954,192 |
| 2025-01-21 | 2025-01-17 | 25.496 | 22,257,942 | -46,682 | 0.38% | 567,494,707 |
| 2025-01-20 | 2025-01-16 | 25.339 | 22,304,624 | +278,628 | 0.38% | 565,174,523 |
| 2025-01-17 | 2025-01-15 | 25.129 | 22,025,996 | +145,035 | 0.37% | 553,492,332 |
| 2025-01-16 | 2025-01-14 | 25.391 | 21,880,961 | -111,422 | 0.37% | 555,587,279 |
| 2025-01-15 | 2025-01-13 | 25.339 | 21,992,383 | -86,914 | 0.37% | 557,262,681 |
| 2025-01-14 | 2025-01-10 | 26.441 | 22,079,297 | -101,310 | 0.37% | 583,789,551 |
| 2025-01-13 | 2025-01-09 | 26.493 | 22,180,607 | -356,859 | 0.37% | 587,631,874 |
| 2025-01-10 | 2025-01-08 | 26.546 | 22,537,466 | -246,615 | 0.38% | 598,268,505 |
| 2025-01-09 | 2025-01-07 | 27.018 | 22,784,081 | +265,308 | 0.38% | 615,572,605 |
| 2025-01-08 | 2025-01-06 | 27.332 | 22,518,773 | -6,045 | 0.38% | 615,492,812 |
| 2025-01-07 | 2025-01-03 | 27.752 | 22,524,818 | +75,457 | 0.38% | 625,111,519 |
| 2025-01-06 | 2025-01-02 | 27.857 | 22,449,361 | -335,335 | 0.38% | 625,372,881 |
| 2025-01-03 | 2024-12-31 | 28.434 | 22,784,696 | -180,398 | 0.38% | 647,862,831 |
| 2025-01-02 | 2024-12-27 | 28.539 | 22,965,094 | +668 | 0.39% | 655,401,855 |
| 2024-12-30 | 2024-12-24 | 28.539 | 22,964,426 | +68,288 | 0.39% | 655,382,791 |
| 2024-12-27 | 2024-12-20 | 27.910 | 22,896,138 | -189,142 | 0.39% | 639,019,934 |
| 2024-12-23 | 2024-12-19 | 28.014 | 23,085,280 | -133,439 | 0.39% | 646,720,969 |
| 2024-12-20 | 2024-12-18 | 28.801 | 23,218,719 | +259,175 | 0.39% | 668,730,513 |
| 2024-12-19 | 2024-12-17 | 28.434 | 22,959,544 | +41,697 | 0.39% | 652,834,480 |
| 2024-12-18 | 2024-12-16 | 28.959 | 22,917,847 | -617,691 | 0.39% | 663,671,905 |
| 2024-12-17 | 2024-12-13 | 29.064 | 23,535,538 | -43,236 | 0.40% | 684,028,874 |
| 2024-12-16 | 2024-12-12 | 29.483 | 23,578,774 | +219,504 | 0.40% | 695,181,290 |
| 2024-12-13 | 2024-12-11 | 29.431 | 23,359,270 | +283,343 | 0.39% | 687,484,114 |
| 2024-12-12 | 2024-12-10 | 29.326 | 23,075,927 | -224,200 | 0.39% | 676,723,883 |
| 2024-12-11 | 2024-12-09 | 29.169 | 23,300,127 | -944,240 | 0.39% | 679,631,687 |
| 2024-12-10 | 2024-12-06 | 28.906 | 24,244,367 | +1,043,794 | 0.41% | 700,814,353 |
| 2024-12-09 | 2024-12-05 | 28.644 | 23,200,573 | +256,777 | 0.39% | 664,556,474 |
| 2024-12-06 | 2024-12-04 | 28.854 | 22,943,796 | +52,262 | 0.39% | 662,016,024 |
| 2024-12-05 | 2024-12-03 | 28.906 | 22,891,534 | -690,514 | 0.39% | 661,708,990 |
| 2024-12-04 | 2024-12-02 | 28.696 | 23,582,048 | -863,513 | 0.40% | 676,720,581 |
| 2024-12-03 | 2024-11-29 | 28.592 | 24,445,561 | -1,127,132 | 0.41% | 698,935,420 |
| 2024-12-02 | 2024-11-28 | 28.329 | 25,572,693 | -1,338,575 | 0.43% | 724,453,916 |
| 2024-11-29 | 2024-11-27 | 28.539 | 26,911,268 | +1,343,594 | 0.45% | 768,021,893 |
| 2024-11-28 | 2024-11-26 | 28.329 | 25,567,674 | +2,103,812 | 0.43% | 724,311,732 |
| 2024-11-27 | 2024-11-25 | 28.067 | 23,463,862 | +702,392 | 0.40% | 658,557,677 |
| 2024-11-26 | 2024-11-22 | 28.487 | 22,761,470 | +33,204 | 0.38% | 648,396,520 |
| 2024-11-25 | 2024-11-21 | 28.854 | 22,728,266 | +31,610 | 0.38% | 655,797,161 |
| 2024-11-22 | 2024-11-20 | 28.644 | 22,696,656 | +41,907 | 0.38% | 650,122,292 |
| 2024-11-21 | 2024-11-19 | 28.644 | 22,654,749 | -231,594 | 0.38% | 648,921,909 |
| 2024-11-20 | 2024-11-18 | 28.854 | 22,886,343 | +15,197 | 0.39% | 660,358,286 |
| 2024-11-19 | 2024-11-15 | 28.592 | 22,871,146 | +228,616 | 0.39% | 653,920,523 |
| 2024-11-18 | 2024-11-14 | 28.749 | 22,642,530 | -167,524 | 0.38% | 650,947,629 |
| 2024-11-15 | 2024-11-13 | 29.221 | 22,810,054 | -1,225 | 0.38% | 666,533,601 |
| 2024-11-14 | 2024-11-12 | 29.431 | 22,811,279 | -395,289 | 0.38% | 671,356,251 |
| 2024-11-13 | 2024-11-11 | 29.588 | 23,206,568 | +70,443 | 0.39% | 686,642,311 |
| 2024-11-12 | 2024-11-08 | 29.588 | 23,136,125 | -231,523 | 0.39% | 684,558,024 |
| 2024-11-11 | 2024-11-07 | 29.851 | 23,367,648 | -325,240 | 0.39% | 697,537,897 |
| 2024-11-08 | 2024-11-06 | 29.851 | 23,692,888 | +140,685 | 0.40% | 707,246,501 |
| 2024-11-07 | 2024-11-05 | 30.270 | 23,552,203 | -86,755 | 0.40% | 712,931,639 |
| 2024-11-06 | 2024-11-04 | 30.008 | 23,638,958 | -52,461 | 0.40% | 709,357,063 |
| 2024-11-05 | 2024-11-01 | 29.746 | 23,691,419 | +161,999 | 0.40% | 704,716,876 |
| 2024-11-04 | 2024-10-31 | 29.693 | 23,529,420 | -14,890 | 0.40% | 698,663,721 |
| 2024-11-01 | 2024-10-30 | 29.798 | 23,544,310 | -265,054 | 0.40% | 701,576,191 |
| 2024-10-31 | 2024-10-29 | 30.113 | 23,809,364 | +233,460 | 0.40% | 716,968,749 |
| 2024-10-30 | 2024-10-28 | 30.060 | 23,575,904 | -231,943 | 0.40% | 708,701,767 |
| 2024-10-29 | 2024-10-25 | 29.903 | 23,807,847 | -12,783 | 0.40% | 711,927,089 |
| 2024-10-28 | 2024-10-24 | 29.903 | 23,820,630 | +46,140 | 0.40% | 712,309,339 |
| 2024-10-25 | 2024-10-23 | 30.270 | 23,774,490 | -128,776 | 0.40% | 719,660,327 |
| 2024-10-24 | 2024-10-22 | 30.218 | 23,903,266 | +275,422 | 0.40% | 722,304,411 |
| 2024-10-23 | 2024-10-21 | 30.375 | 23,627,844 | -1,855,208 | 0.40% | 717,700,416 |
| 2024-10-22 | 2024-10-18 | 30.480 | 25,483,052 | -5,065,453 | 0.43% | 776,726,482 |
| 2024-10-21 | 2024-10-17 | 29.956 | 30,548,505 | +7,057,796 | 0.51% | 915,095,899 |
| 2024-10-18 | 2024-10-16 | 30.428 | 23,490,709 | +100,321 | 0.40% | 714,767,271 |
| 2024-10-17 | 2024-10-15 | 31.162 | 23,390,388 | -138,333 | 0.39% | 728,894,059 |
| 2024-10-16 | 2024-10-14 | 31.529 | 23,528,721 | -49,303 | 0.40% | 741,845,269 |
| 2024-10-15 | 2024-10-10 | 30.900 | 23,578,024 | -377,172 | 0.40% | 728,556,504 |
| 2024-10-14 | 2024-10-09 | 30.218 | 23,955,196 | +205,918 | 0.40% | 723,873,622 |
| 2024-10-10 | 2024-10-08 | 30.323 | 23,749,278 | +170,455 | 0.40% | 720,143,075 |
| 2024-10-09 | 2024-10-07 | 31.949 | 23,578,823 | +316,648 | 0.40% | 753,320,792 |
| 2024-10-08 | 2024-10-04 | 31.529 | 23,262,175 | -118,815 | 0.39% | 733,441,247 |
| 2024-10-07 | 2024-10-03 | 31.267 | 23,380,990 | +718,532 | 0.39% | 731,054,400 |
| 2024-10-04 | 2024-10-02 | 31.949 | 22,662,458 | -123,447 | 0.38% | 724,043,809 |
| 2024-10-03 | 2024-09-30 | 30.795 | 22,785,905 | +140,993 | 0.38% | 701,689,411 |
| 2024-10-02 | 2024-09-27 | 31.320 | 22,644,912 | +52,670 | 0.38% | 709,227,404 |
| 2024-09-30 | 2024-09-26 | 30.165 | 22,592,242 | -7,793 | 0.38% | 681,502,911 |
| 2024-09-27 | 2024-09-25 | 29.746 | 22,600,035 | -15,978 | 0.38% | 672,252,940 |
| 2024-09-26 | 2024-09-24 | 29.274 | 22,616,013 | -9,426 | 0.38% | 662,049,990 |
| 2024-09-25 | 2024-09-23 | 28.801 | 22,625,439 | -546,863 | 0.38% | 651,643,246 |
| 2024-09-24 | 2024-09-20 | 29.221 | 23,172,302 | +1,015,610 | 0.39% | 677,118,866 |
| 2024-09-23 | 2024-09-19 | 29.221 | 22,156,692 | +30,699 | 0.37% | 647,441,681 |
| 2024-09-20 | 2024-09-17 | 28.696 | 22,125,993 | -1,122,374 | 0.37% | 634,937,001 |
| 2024-09-19 | 2024-09-16 | 28.277 | 23,248,367 | -83,111 | 0.39% | 657,387,978 |
| 2024-09-17 | 2024-09-13 | 28.067 | 23,331,478 | +480,109 | 0.39% | 654,842,070 |
| 2024-09-16 | 2024-09-12 | 27.857 | 22,851,369 | +69,719 | 0.39% | 636,571,636 |
| 2024-09-13 | 2024-09-11 | 27.910 | 22,781,650 | -96,033 | 0.38% | 635,824,630 |
| 2024-09-12 | 2024-09-10 | 27.700 | 22,877,683 | -188,019 | 0.39% | 633,704,075 |
| 2024-09-11 | 2024-09-09 | 27.752 | 23,065,702 | +310,073 | 0.39% | 640,122,199 |
| 2024-09-10 | 2024-09-05 | 28.067 | 22,755,629 | -4,076 | 0.38% | 638,679,778 |
| 2024-09-09 | 2024-09-04 | 27.910 | 22,759,705 | -15,306 | 0.38% | 635,212,156 |
| 2024-09-05 | 2024-09-03 | 28.172 | 22,775,011 | -2,021,228 | 0.38% | 641,613,393 |
| 2024-09-04 | 2024-09-02 | 28.172 | 24,796,239 | -10,793,221 | 0.42% | 698,555,053 |
| 2024-09-03 | 2024-08-30 | 28.906 | 35,589,460 | +309,274 | 0.60% | 1,028,758,737 |
| 2024-09-02 | 2024-08-29 | 29.116 | 35,280,186 | -224,757 | 0.59% | 1,027,222,181 |
| 2024-08-30 | 2024-08-28 | 28.749 | 35,504,943 | -31,575,924 | 0.60% | 1,020,727,740 |
| 2024-08-29 | 2024-08-27 | 29.931 | 67,080,867 | +16,025,724 | 1.13% | 2,007,778,300 |
| 2024-08-28 | 2024-08-26 | 30.090 | 51,055,143 | +28,875,300 | 0.86% | 1,536,274,133 |
| 2024-08-27 | 2024-08-23 | 29.505 | 22,179,843 | -1,019,261 | 0.38% | 654,408,612 |
| 2024-08-26 | 2024-08-22 | 29.558 | 23,199,104 | +26,419 | 0.40% | 685,717,082 |
| 2024-08-23 | 2024-08-21 | 29.611 | 23,172,685 | -55,540 | 0.40% | 686,170,311 |
| 2024-08-22 | 2024-08-20 | 28.972 | 23,228,225 | -90,326 | 0.40% | 672,969,989 |
| 2024-08-21 | 2024-08-19 | 29.238 | 23,318,551 | +1,006,247 | 0.40% | 681,796,360 |
| 2024-08-20 | 2024-08-16 | 29.238 | 22,312,304 | +447,483 | 0.38% | 652,375,340 |
| 2024-08-19 | 2024-08-15 | 27.800 | 21,864,821 | -89,189 | 0.37% | 607,851,094 |
| 2024-08-16 | 2024-08-14 | 27.960 | 21,954,010 | -199,446 | 0.38% | 613,838,232 |
| 2024-08-15 | 2024-08-13 | 27.694 | 22,153,456 | -102,114 | 0.38% | 613,515,592 |
| 2024-08-14 | 2024-08-12 | 27.587 | 22,255,570 | +326,439 | 0.38% | 613,972,974 |
| 2024-08-13 | 2024-08-09 | 27.534 | 21,929,131 | -57,607 | 0.38% | 603,799,485 |
| 2024-08-12 | 2024-08-08 | 27.374 | 21,986,738 | -132,002 | 0.38% | 601,872,768 |
| 2024-08-09 | 2024-08-07 | 27.534 | 22,118,740 | -43,965 | 0.38% | 609,020,204 |
| 2024-08-08 | 2024-08-06 | 27.161 | 22,162,705 | -128,182 | 0.38% | 601,968,430 |
| 2024-08-07 | 2024-08-05 | 27.428 | 22,290,887 | +55,891 | 0.38% | 611,385,807 |
| 2024-08-06 | 2024-08-02 | 26.842 | 22,234,996 | +168,122 | 0.38% | 596,826,867 |
| 2024-08-05 | 2024-08-01 | 27.215 | 22,066,874 | +953,291 | 0.38% | 600,540,760 |
| 2024-08-02 | 2024-07-31 | 26.948 | 21,113,583 | -96,635 | 0.36% | 568,975,060 |
| 2024-08-01 | 2024-07-30 | 26.682 | 21,210,218 | +348,323 | 0.36% | 565,931,192 |
| 2024-07-31 | 2024-07-29 | 26.895 | 20,861,895 | -231,622 | 0.36% | 561,081,445 |
| 2024-07-30 | 2024-07-26 | 26.789 | 21,093,517 | +12,140 | 0.36% | 565,064,151 |
| 2024-07-29 | 2024-07-25 | 27.161 | 21,081,377 | -34,170 | 0.36% | 572,598,129 |
| 2024-07-26 | 2024-07-24 | 27.268 | 21,115,547 | -120,239 | 0.36% | 575,775,354 |
| 2024-07-25 | 2024-07-23 | 26.948 | 21,235,786 | +238,459 | 0.36% | 572,268,222 |
| 2024-07-24 | 2024-07-22 | 27.108 | 20,997,327 | +54,906 | 0.36% | 569,196,954 |
| 2024-07-23 | 2024-07-19 | 26.629 | 20,942,421 | +111,083 | 0.36% | 557,670,490 |
| 2024-07-22 | 2024-07-18 | 26.895 | 20,831,338 | +266,963 | 0.36% | 560,259,613 |
| 2024-07-19 | 2024-07-17 | 26.469 | 20,564,375 | -894,056 | 0.35% | 544,317,976 |
| 2024-07-18 | 2024-07-16 | 26.309 | 21,458,431 | -623,326 | 0.37% | 564,554,257 |
| 2024-07-17 | 2024-07-15 | 26.575 | 22,081,757 | +876,053 | 0.38% | 586,833,564 |
| 2024-07-16 | 2024-07-12 | 27.587 | 21,205,704 | +148,365 | 0.36% | 585,009,917 |
| 2024-07-15 | 2024-07-11 | 26.735 | 21,057,339 | +48,647 | 0.36% | 562,973,535 |
| 2024-07-12 | 2024-07-10 | 26.203 | 21,008,692 | -68,619 | 0.36% | 550,484,241 |
| 2024-07-11 | 2024-07-09 | 26.362 | 21,077,311 | -535,980 | 0.36% | 555,649,818 |
| 2024-07-10 | 2024-07-08 | 26.256 | 21,613,291 | +402,499 | 0.37% | 567,477,431 |
| 2024-07-09 | 2024-07-05 | 26.416 | 21,210,792 | -179,493 | 0.36% | 560,298,339 |
| 2024-07-08 | 2024-07-04 | 26.682 | 21,390,285 | -447,065 | 0.37% | 570,735,741 |
| 2024-07-05 | 2024-07-03 | 26.469 | 21,837,350 | -282,742 | 0.37% | 578,012,322 |
| 2024-07-04 | 2024-07-02 | 26.309 | 22,120,092 | +577,504 | 0.38% | 581,962,032 |
| 2024-07-03 | 2024-06-28 | 26.256 | 21,542,588 | -616,086 | 0.37% | 565,621,056 |
| 2024-07-02 | 2024-06-27 | 25.936 | 22,158,674 | +120,721 | 0.38% | 574,716,284 |
| 2024-06-28 | 2024-06-26 | 26.256 | 22,037,953 | -87,732 | 0.38% | 578,627,334 |
| 2024-06-27 | 2024-06-25 | 26.043 | 22,125,685 | +136,094 | 0.38% | 576,217,386 |
| 2024-06-26 | 2024-06-24 | 26.096 | 21,989,591 | -483,891 | 0.38% | 573,844,212 |
| 2024-06-25 | 2024-06-21 | 26.096 | 22,473,482 | +318,326 | 0.39% | 586,471,916 |
| 2024-06-24 | 2024-06-20 | 26.629 | 22,155,156 | +47,625 | 0.38% | 589,964,107 |
| 2024-06-21 | 2024-06-19 | 26.789 | 22,107,531 | -249,505 | 0.38% | 592,228,088 |
| 2024-06-20 | 2024-06-18 | 26.416 | 22,357,036 | +470,956 | 0.38% | 590,577,200 |
| 2024-06-19 | 2024-06-17 | 26.309 | 21,886,080 | +54,621 | 0.37% | 575,805,362 |
| 2024-06-18 | 2024-06-14 | 26.522 | 21,831,459 | -76,552 | 0.37% | 579,019,083 |
| 2024-06-17 | 2024-06-13 | 26.682 | 21,908,011 | -277,343 | 0.38% | 584,549,710 |
| 2024-06-14 | 2024-06-12 | 26.522 | 22,185,354 | +235,722 | 0.38% | 588,405,169 |
| 2024-06-13 | 2024-06-11 | 26.629 | 21,949,632 | -783,035 | 0.38% | 584,491,260 |
| 2024-06-12 | 2024-06-07 | 27.587 | 22,732,667 | -1,043,429 | 0.39% | 627,134,833 |
| 2024-06-11 | 2024-06-06 | 27.854 | 23,776,096 | +179,661 | 0.41% | 662,251,587 |
| 2024-06-07 | 2024-06-05 | 27.747 | 23,596,435 | +60,909 | 0.40% | 654,733,995 |
| 2024-06-06 | 2024-06-04 | 28.013 | 23,535,526 | +228,977 | 0.40% | 659,311,159 |
| 2024-06-05 | 2024-06-03 | 27.960 | 23,306,549 | -931,842 | 0.40% | 651,655,476 |
| 2024-06-04 | 2024-05-31 | 28.226 | 24,238,391 | +300,711 | 0.42% | 684,164,334 |
| 2024-06-03 | 2024-05-30 | 27.587 | 23,937,680 | -276,797 | 0.41% | 660,377,990 |
| 2024-05-31 | 2024-05-29 | 28.120 | 24,214,477 | -9,196,287 | 0.41% | 680,910,121 |
| 2024-05-30 | 2024-05-28 | 28.333 | 33,410,764 | -6,838,985 | 0.57% | 946,626,837 |
| 2024-05-29 | 2024-05-27 | 28.812 | 40,249,749 | -1,851,571 | 0.69% | 1,159,688,138 |
| 2024-05-28 | 2024-05-24 | 28.173 | 42,101,320 | -41,231,493 | 0.72% | 1,186,129,639 |
| 2024-05-27 | 2024-05-23 | 31.335 | 83,332,813 | +25,562,916 | 1.43% | 2,611,260,052 |
| 2024-05-24 | 2024-05-22 | 31.775 | 57,769,897 | +24,513,408 | 0.99% | 1,835,644,843 |
| 2024-05-23 | 2024-05-21 | 31.555 | 33,256,489 | +10,292,034 | 0.59% | 1,049,415,602 |
| 2024-05-22 | 2024-05-20 | 32.545 | 22,964,455 | +1,137,114 | 0.41% | 747,372,436 |
| 2024-05-21 | 2024-05-17 | 31.995 | 21,827,341 | +663,265 | 0.39% | 698,365,931 |
| 2024-05-20 | 2024-05-16 | 31.940 | 21,164,076 | +449,093 | 0.37% | 675,981,284 |
| 2024-05-17 | 2024-05-14 | 31.390 | 20,714,983 | -75,730 | 0.37% | 650,249,334 |
| 2024-05-16 | 2024-05-13 | 31.445 | 20,790,713 | +139,497 | 0.37% | 653,769,475 |
| 2024-05-14 | 2024-05-10 | 30.621 | 20,651,216 | -999,958 | 0.37% | 632,353,681 |
| 2024-05-13 | 2024-05-09 | 29.961 | 21,651,174 | +279,113 | 0.38% | 648,689,965 |
| 2024-05-10 | 2024-05-08 | 29.246 | 21,372,061 | +50,563 | 0.38% | 625,053,605 |
| 2024-05-09 | 2024-05-07 | 29.851 | 21,321,498 | -2,826 | 0.38% | 636,468,289 |
| 2024-05-08 | 2024-05-06 | 29.686 | 21,324,324 | -124,091 | 0.38% | 633,035,782 |
| 2024-05-07 | 2024-05-03 | 29.191 | 21,448,415 | -629,379 | 0.38% | 626,107,566 |
| 2024-05-06 | 2024-05-02 | 28.697 | 22,077,794 | +1,494,297 | 0.39% | 633,556,581 |
| 2024-05-03 | 2024-04-30 | 28.422 | 20,583,497 | +142,114 | 0.36% | 585,017,598 |
| 2024-05-02 | 2024-04-29 | 28.587 | 20,441,383 | +44,087 | 0.36% | 584,349,728 |
| 2024-04-30 | 2024-04-26 | 27.652 | 20,397,296 | -28,359 | 0.36% | 564,026,891 |
| 2024-04-29 | 2024-04-25 | 27.487 | 20,425,655 | +8,440 | 0.36% | 561,442,421 |
| 2024-04-26 | 2024-04-24 | 27.267 | 20,417,215 | +109,888 | 0.36% | 556,720,746 |
| 2024-04-25 | 2024-04-23 | 26.717 | 20,307,327 | -118,392 | 0.36% | 542,560,607 |
| 2024-04-24 | 2024-04-22 | 26.443 | 20,425,719 | +111,598 | 0.36% | 540,109,301 |
| 2024-04-23 | 2024-04-19 | 25.783 | 20,314,121 | -143,607 | 0.36% | 523,757,319 |
| 2024-04-22 | 2024-04-18 | 25.948 | 20,457,728 | -473,971 | 0.36% | 530,833,870 |
| 2024-04-19 | 2024-04-17 | 26.058 | 20,931,699 | -173,531 | 0.37% | 545,433,803 |
| 2024-04-18 | 2024-04-16 | 26.553 | 21,105,230 | -49,980 | 0.37% | 560,397,833 |
| 2024-04-17 | 2024-04-15 | 27.212 | 21,155,210 | +91,352 | 0.37% | 575,680,828 |
| 2024-04-16 | 2024-04-12 | 27.487 | 21,063,858 | -245,024 | 0.37% | 578,984,783 |
| 2024-04-15 | 2024-04-11 | 28.257 | 21,308,882 | +142,226 | 0.38% | 602,119,941 |
| 2024-04-12 | 2024-04-10 | 28.532 | 21,166,656 | +17,127 | 0.37% | 603,919,199 |
| 2024-04-11 | 2024-04-09 | 28.257 | 21,149,529 | +8,300 | 0.37% | 597,617,142 |
| 2024-04-10 | 2024-04-08 | 27.927 | 21,141,229 | -12,517 | 0.37% | 590,409,273 |
| 2024-04-09 | 2024-04-05 | 27.762 | 21,153,746 | -230,442 | 0.37% | 587,270,101 |
| 2024-04-08 | 2024-04-03 | 28.092 | 21,384,188 | +195,719 | 0.38% | 600,721,106 |
| 2024-04-05 | 2024-04-02 | 28.587 | 21,188,469 | -25,326 | 0.37% | 605,706,380 |
| 2024-04-03 | 2024-03-28 | 28.367 | 21,213,795 | +98,775 | 0.38% | 601,765,515 |
| 2024-04-02 | 2024-03-27 | 28.752 | 21,115,020 | -471,684 | 0.37% | 607,089,069 |
| 2024-03-28 | 2024-03-26 | 28.752 | 21,586,704 | +184,777 | 0.38% | 620,650,704 |
| 2024-03-27 | 2024-03-25 | 28.147 | 21,401,927 | -129,819 | 0.38% | 602,395,982 |
| 2024-03-26 | 2024-03-22 | 27.982 | 21,531,746 | -134,468 | 0.38% | 602,498,898 |
| 2024-03-25 | 2024-03-21 | 28.477 | 21,666,214 | +119,780 | 0.38% | 616,981,320 |
| 2024-03-22 | 2024-03-20 | 28.147 | 21,546,434 | +1,602,338 | 0.38% | 606,463,393 |
| 2024-03-21 | 2024-03-19 | 27.872 | 19,944,096 | -382,061 | 0.35% | 555,880,631 |
| 2024-03-20 | 2024-03-18 | 28.257 | 20,326,157 | -2,521 | 0.36% | 574,351,318 |
| 2024-03-19 | 2024-03-15 | 27.927 | 20,328,678 | -715,318 | 0.36% | 567,717,231 |
| 2024-03-18 | 2024-03-14 | 28.257 | 21,043,996 | -168,769 | 0.37% | 594,635,121 |
| 2024-03-15 | 2024-03-13 | 28.532 | 21,212,765 | +351,214 | 0.38% | 605,234,764 |
| 2024-03-14 | 2024-03-12 | 28.971 | 20,861,551 | +321,589 | 0.37% | 604,388,839 |
| 2024-03-13 | 2024-03-11 | 28.367 | 20,539,962 | -6,613 | 0.36% | 582,651,091 |
| 2024-03-12 | 2024-03-08 | 27.707 | 20,546,575 | -241,576 | 0.36% | 569,284,293 |
| 2024-03-11 | 2024-03-07 | 27.542 | 20,788,151 | -117,784 | 0.37% | 572,549,204 |
| 2024-03-08 | 2024-03-06 | 27.597 | 20,905,935 | +109,166 | 0.37% | 576,942,510 |
| 2024-03-07 | 2024-03-05 | 27.157 | 20,796,769 | -760,686 | 0.37% | 564,783,556 |
| 2024-03-06 | 2024-03-04 | 27.817 | 21,557,455 | +118,080 | 0.38% | 599,662,971 |
| 2024-03-05 | 2024-03-01 | 28.257 | 21,439,375 | -407,179 | 0.38% | 605,807,250 |
| 2024-03-04 | 2024-02-29 | 28.587 | 21,846,554 | +33,555 | 0.39% | 624,518,795 |
| 2024-03-01 | 2024-02-28 | 29.301 | 21,812,999 | +203,260 | 0.39% | 639,148,561 |
| 2024-02-29 | 2024-02-27 | 29.246 | 21,609,739 | +80,681 | 0.38% | 632,004,806 |
| 2024-02-28 | 2024-02-26 | 29.026 | 21,529,058 | -17,850 | 0.38% | 624,911,011 |
| 2024-02-27 | 2024-02-23 | 28.971 | 21,546,908 | +112,401 | 0.38% | 624,244,608 |
| 2024-02-26 | 2024-02-22 | 29.686 | 21,434,507 | -216,785 | 0.38% | 636,306,685 |
| 2024-02-23 | 2024-02-21 | 29.191 | 21,651,292 | -162,296 | 0.38% | 632,029,814 |
| 2024-02-22 | 2024-02-20 | 28.477 | 21,813,588 | +32,668 | 0.39% | 621,178,038 |
| 2024-02-21 | 2024-02-19 | 27.707 | 21,780,920 | -26,198 | 0.39% | 603,484,310 |
| 2024-02-20 | 2024-02-16 | 27.927 | 21,807,118 | +148,815 | 0.39% | 609,005,497 |
| 2024-02-19 | 2024-02-15 | 27.377 | 21,658,303 | +28,261 | 0.38% | 592,943,066 |
| 2024-02-16 | 2024-02-14 | 27.652 | 21,630,042 | -4,955 | 0.38% | 598,114,835 |
| 2024-02-15 | 2024-02-09 | 28.092 | 21,634,997 | -51,255 | 0.38% | 607,766,791 |
| 2024-02-14 | 2024-02-07 | 28.861 | 21,686,252 | +67,468 | 0.38% | 625,897,231 |
| 2024-02-08 | 2024-02-06 | 28.752 | 21,618,784 | -130,077 | 0.38% | 621,573,053 |
| 2024-02-07 | 2024-02-05 | 28.312 | 21,748,861 | -919,655 | 0.38% | 615,747,949 |
| 2024-02-06 | 2024-02-02 | 28.147 | 22,668,516 | +764,634 | 0.40% | 638,046,422 |
| 2024-02-05 | 2024-02-01 | 27.762 | 21,903,882 | -393,039 | 0.39% | 608,095,369 |
| 2024-02-02 | 2024-01-31 | 27.927 | 22,296,921 | +563,228 | 0.39% | 622,684,183 |
| 2024-02-01 | 2024-01-30 | 28.147 | 21,733,693 | -406,263 | 0.38% | 611,734,136 |
| 2024-01-31 | 2024-01-29 | 28.971 | 22,139,956 | -7,491 | 0.39% | 641,426,053 |
| 2024-01-30 | 2024-01-26 | 28.477 | 22,147,447 | +115,920 | 0.39% | 630,685,226 |
| 2024-01-29 | 2024-01-25 | 28.807 | 22,031,527 | -840,074 | 0.39% | 634,651,211 |
| 2024-01-26 | 2024-01-24 | 29.191 | 22,871,601 | +93,473 | 0.40% | 667,652,246 |
| 2024-01-25 | 2024-01-23 | 28.587 | 22,778,128 | -586,519 | 0.40% | 651,149,332 |
| 2024-01-24 | 2024-01-22 | 28.147 | 23,364,647 | +175,287 | 0.41% | 657,640,289 |
| 2024-01-23 | 2024-01-19 | 28.422 | 23,189,360 | -275,390 | 0.41% | 659,080,607 |
| 2024-01-22 | 2024-01-18 | 28.422 | 23,464,750 | -619,991 | 0.41% | 666,907,654 |
| 2024-01-19 | 2024-01-17 | 28.477 | 24,084,741 | -665,288 | 0.43% | 685,852,881 |
| 2024-01-18 | 2024-01-16 | 29.796 | 24,750,029 | +74,721 | 0.44% | 737,452,794 |
| 2024-01-17 | 2024-01-15 | 30.401 | 24,675,308 | +36,302 | 0.44% | 750,147,974 |
| 2024-01-16 | 2024-01-12 | 30.511 | 24,639,006 | -18,856 | 0.44% | 751,753,387 |
| 2024-01-15 | 2024-01-11 | 30.511 | 24,657,862 | +243,481 | 0.44% | 752,328,697 |
| 2024-01-12 | 2024-01-10 | 30.236 | 24,414,381 | -28,195 | 0.43% | 738,189,110 |
| 2024-01-11 | 2024-01-09 | 30.566 | 24,442,576 | -39,387 | 0.43% | 747,103,881 |
| 2024-01-10 | 2024-01-08 | 30.731 | 24,481,963 | +213,904 | 0.43% | 752,345,404 |
| 2024-01-09 | 2024-01-05 | 30.896 | 24,268,059 | +4,835 | 0.43% | 749,774,360 |
| 2024-01-08 | 2024-01-04 | 31.060 | 24,263,224 | +53,065 | 0.43% | 753,626,537 |
| 2024-01-05 | 2024-01-03 | 31.445 | 24,210,159 | -28,724 | 0.43% | 761,294,860 |
| 2024-01-04 | 2024-01-02 | 32.820 | 24,238,883 | +6,671 | 0.43% | 795,510,947 |
| 2024-01-03 | 2023-12-29 | 33.314 | 24,232,212 | -1,122,300 | 0.43% | 807,281,334 |
| 2024-01-02 | 2023-12-28 | 33.149 | 25,354,512 | +727,896 | 0.45% | 840,488,538 |
| 2023-12-29 | 2023-12-27 | 32.765 | 24,626,616 | -6,159 | 0.44% | 806,882,368 |
| 2023-12-28 | 2023-12-22 | 32.600 | 24,632,775 | -504,001 | 0.44% | 803,021,661 |
| 2023-12-27 | 2023-12-21 | 32.325 | 25,136,776 | +654,739 | 0.44% | 812,542,579 |
| 2023-12-22 | 2023-12-20 | 32.270 | 24,482,037 | +17,135 | 0.43% | 790,032,356 |
| 2023-12-21 | 2023-12-19 | 32.215 | 24,464,902 | +312,315 | 0.43% | 788,134,472 |
| 2023-12-20 | 2023-12-18 | 31.940 | 24,152,587 | -768,249 | 0.43% | 771,434,424 |
| 2023-12-19 | 2023-12-15 | 32.765 | 24,920,836 | -1,167,799 | 0.44% | 816,522,382 |
| 2023-12-18 | 2023-12-14 | 31.720 | 26,088,635 | -527,702 | 0.46% | 827,535,049 |
| 2023-12-15 | 2023-12-13 | 31.335 | 26,616,337 | +237,194 | 0.47% | 834,031,338 |
| 2023-12-14 | 2023-12-12 | 31.280 | 26,379,143 | +377,985 | 0.47% | 825,148,616 |
| 2023-12-13 | 2023-12-11 | 30.841 | 26,001,158 | +122,666 | 0.46% | 801,889,965 |
| 2023-12-12 | 2023-12-08 | 30.676 | 25,878,492 | -590,009 | 0.46% | 793,838,927 |
| 2023-12-11 | 2023-12-07 | 30.676 | 26,468,501 | -569,499 | 0.47% | 811,937,822 |
| 2023-12-08 | 2023-12-06 | 30.950 | 27,038,000 | +541,720 | 0.48% | 836,839,527 |
| 2023-12-07 | 2023-12-05 | 30.236 | 26,496,280 | +52,049 | 0.47% | 801,137,057 |
| 2023-12-06 | 2023-12-04 | 30.676 | 26,444,231 | -123,616 | 0.47% | 811,193,324 |
| 2023-12-05 | 2023-12-01 | 30.731 | 26,567,847 | +87,307 | 0.47% | 816,445,870 |
| 2023-12-04 | 2023-11-30 | 30.786 | 26,480,540 | -353,781 | 0.47% | 815,218,621 |
| 2023-12-01 | 2023-11-29 | 30.896 | 26,834,321 | +107,927 | 0.47% | 829,060,365 |
| 2023-11-30 | 2023-11-28 | 31.885 | 26,726,394 | -150,038 | 0.47% | 852,172,641 |
| 2023-11-29 | 2023-11-27 | 32.270 | 26,876,432 | +93,536 | 0.48% | 867,299,191 |
| 2023-11-28 | 2023-11-24 | 32.600 | 26,782,896 | -41,666 | 0.47% | 873,115,012 |
| 2023-11-27 | 2023-11-23 | 32.875 | 26,824,562 | +158,942 | 0.47% | 881,846,611 |
| 2023-11-24 | 2023-11-22 | 32.765 | 26,665,620 | -82,941 | 0.47% | 873,689,613 |
| 2023-11-23 | 2023-11-21 | 32.600 | 26,748,561 | +206,151 | 0.47% | 871,995,700 |
| 2023-11-22 | 2023-11-20 | 32.985 | 26,542,410 | -1,037,234 | 0.47% | 875,489,276 |
| 2023-11-21 | 2023-11-17 | 32.545 | 27,579,644 | -134,326 | 0.49% | 897,572,606 |
| 2023-11-20 | 2023-11-16 | 33.094 | 27,713,970 | -9,230 | 0.49% | 917,179,757 |
| 2023-11-17 | 2023-11-15 | 33.479 | 27,723,200 | -161,154 | 0.49% | 928,153,651 |
| 2023-11-16 | 2023-11-14 | 32.270 | 27,884,354 | -66,701 | 0.49% | 899,824,711 |
| 2023-11-15 | 2023-11-13 | 32.105 | 27,951,055 | +8,304 | 0.49% | 897,367,380 |
| 2023-11-14 | 2023-11-10 | 31.500 | 27,942,751 | +3,357 | 0.49% | 880,203,335 |
| 2023-11-13 | 2023-11-09 | 31.995 | 27,939,394 | +8,067 | 0.49% | 893,921,111 |
| 2023-11-10 | 2023-11-08 | 32.380 | 27,931,327 | -259,982 | 0.49% | 904,411,531 |
| 2023-11-09 | 2023-11-07 | 32.435 | 28,191,309 | +242,316 | 0.50% | 914,379,499 |
| 2023-11-08 | 2023-11-06 | 33.314 | 27,948,993 | -12,164 | 0.49% | 931,103,622 |
| 2023-11-07 | 2023-11-03 | 33.424 | 27,961,157 | -68,642 | 0.49% | 934,583,145 |
| 2023-11-06 | 2023-11-02 | 33.094 | 28,029,799 | +11,911 | 0.50% | 927,631,957 |
| 2023-11-03 | 2023-11-01 | 32.380 | 28,017,888 | -120,567 | 0.50% | 907,214,361 |
| 2023-11-02 | 2023-10-31 | 32.160 | 28,138,455 | +112,598 | 0.50% | 904,930,739 |
| 2023-11-01 | 2023-10-30 | 32.710 | 28,025,857 | -453,395 | 0.50% | 916,716,597 |
| 2023-10-31 | 2023-10-27 | 32.490 | 28,479,252 | +12,323 | 0.50% | 925,284,498 |
| 2023-10-30 | 2023-10-26 | 31.335 | 28,466,929 | +421,356 | 0.50% | 892,020,224 |
| 2023-10-27 | 2023-10-25 | 32.765 | 28,045,573 | -413,175 | 0.50% | 918,903,285 |
| 2023-10-26 | 2023-10-24 | 32.820 | 28,458,748 | -97,374 | 0.50% | 934,005,316 |
| 2023-10-25 | 2023-10-20 | 33.094 | 28,556,122 | +38,428 | 0.51% | 945,050,349 |
| 2023-10-24 | 2023-10-19 | 32.930 | 28,517,694 | +202,924 | 0.50% | 939,075,378 |
| 2023-10-20 | 2023-10-18 | 33.699 | 28,314,770 | -30,445 | 0.50% | 954,185,340 |
| 2023-10-19 | 2023-10-17 | 33.754 | 28,345,215 | -38,170 | 0.50% | 956,769,569 |
| 2023-10-18 | 2023-10-16 | 33.589 | 28,383,385 | -114,627 | 0.50% | 953,376,901 |
| 2023-10-17 | 2023-10-13 | 33.644 | 28,498,012 | +76,280 | 0.50% | 958,793,793 |
| 2023-10-16 | 2023-10-12 | 34.579 | 28,421,732 | -59,324 | 0.50% | 982,789,284 |
| 2023-10-13 | 2023-10-11 | 34.194 | 28,481,056 | -259,109 | 0.50% | 973,880,566 |
| 2023-10-12 | 2023-10-10 | 33.589 | 28,740,165 | -295,091 | 0.51% | 965,360,877 |
| 2023-10-11 | 2023-10-09 | 33.314 | 29,035,256 | -246,109 | 0.51% | 967,291,810 |
| 2023-10-10 | 2023-10-06 | 33.644 | 29,281,365 | -547,943 | 0.52% | 985,149,105 |
| 2023-10-09 | 2023-10-05 | 33.259 | 29,829,308 | +397,462 | 0.53% | 992,105,323 |
| 2023-10-06 | 2023-10-04 | 32.930 | 29,431,846 | +12,599 | 0.52% | 969,178,010 |
| 2023-10-05 | 2023-10-03 | 33.149 | 29,419,247 | +450,687 | 0.52% | 975,232,333 |
| 2023-10-04 | 2023-09-29 | 34.084 | 28,968,560 | +1,140,658 | 0.51% | 987,365,217 |
| 2023-10-03 | 2023-09-28 | 33.204 | 27,827,902 | +46,854 | 0.49% | 924,009,914 |
| 2023-09-29 | 2023-09-27 | 33.479 | 27,781,048 | -644,864 | 0.49% | 930,090,363 |
| 2023-09-28 | 2023-09-26 | 33.204 | 28,425,912 | +31,082 | 0.50% | 943,866,501 |
| 2023-09-27 | 2023-09-25 | 33.314 | 28,394,830 | +3,253,338 | 0.50% | 945,956,409 |
| 2023-09-26 | 2023-09-22 | 33.644 | 25,141,492 | +30,005 | 0.44% | 845,866,248 |
| 2023-09-25 | 2023-09-21 | 33.479 | 25,111,487 | -144,837 | 0.44% | 840,715,298 |
| 2023-09-22 | 2023-09-20 | 33.919 | 25,256,324 | +41,129 | 0.45% | 856,671,919 |
| 2023-09-21 | 2023-09-19 | 34.139 | 25,215,195 | -191,989 | 0.45% | 860,821,604 |
| 2023-09-20 | 2023-09-18 | 33.754 | 25,407,184 | +136,289 | 0.45% | 857,598,733 |
| 2023-09-19 | 2023-09-15 | 34.084 | 25,270,895 | -67,996 | 0.45% | 861,333,899 |
| 2023-09-18 | 2023-09-14 | 33.919 | 25,338,891 | -76,359 | 0.45% | 859,472,517 |
| 2023-09-15 | 2023-09-13 | 34.359 | 25,415,250 | -80,448 | 0.45% | 873,240,019 |
| 2023-09-14 | 2023-09-12 | 34.249 | 25,495,698 | -979,536 | 0.45% | 873,200,910 |
| 2023-09-13 | 2023-09-11 | 34.139 | 26,475,234 | +1,135,464 | 0.47% | 903,838,079 |
| 2023-09-12 | 2023-09-07 | 35.238 | 25,339,770 | -33,698 | 0.45% | 892,935,162 |
| 2023-09-11 | 2023-09-06 | 35.458 | 25,373,468 | +113,055 | 0.45% | 899,702,177 |
| 2023-09-07 | 2023-09-05 | 35.293 | 25,260,413 | -155,201 | 0.45% | 891,527,414 |
| 2023-09-06 | 2023-09-04 | 36.393 | 25,415,614 | -43,004 | 0.45% | 924,949,075 |
| 2023-09-05 | 2023-08-31 | 36.008 | 25,458,618 | -1,827,864 | 0.45% | 916,717,140 |
| 2023-09-04 | 2023-08-30 | 36.008 | 27,286,482 | +1,530,655 | 0.48% | 982,535,098 |
| 2023-08-31 | 2023-08-29 | 36.008 | 25,755,827 | +270,125 | 0.46% | 927,419,079 |
| 2023-08-30 | 2023-08-28 | 35.184 | 25,485,702 | -1,948,201 | 0.45% | 896,676,528 |
| 2023-08-29 | 2023-08-25 | 35.074 | 27,433,903 | -398,424 | 0.49% | 962,204,767 |
| 2023-08-28 | 2023-08-24 | 35.293 | 27,832,327 | -13,318,926 | 0.49% | 982,299,161 |
| 2023-08-25 | 2023-08-23 | 35.184 | 41,151,253 | -34,630,755 | 0.73% | 1,447,845,646 |
| 2023-08-24 | 2023-08-22 | 36.256 | 75,782,008 | +2,064,210 | 1.34% | 2,747,556,244 |
| 2023-08-23 | 2023-08-21 | 35.811 | 73,717,798 | +35,438,619 | 1.30% | 2,639,871,706 |
| 2023-08-22 | 2023-08-18 | 36.646 | 38,279,179 | +11,211,192 | 0.69% | 1,402,774,952 |
| 2023-08-21 | 2023-08-17 | 37.147 | 27,067,987 | +1,857,978 | 0.49% | 1,005,498,177 |
| 2023-08-18 | 2023-08-16 | 37.593 | 25,210,009 | -1,266 | 0.45% | 947,711,756 |
| 2023-08-17 | 2023-08-15 | 37.983 | 25,211,275 | -93,415 | 0.45% | 957,587,964 |
| 2023-08-16 | 2023-08-14 | 38.428 | 25,304,690 | +9,269 | 0.45% | 972,410,425 |
| 2023-08-15 | 2023-08-11 | 38.985 | 25,295,421 | +74,511 | 0.45% | 986,141,978 |
| 2023-08-14 | 2023-08-10 | 39.263 | 25,220,910 | -226,802 | 0.45% | 990,260,289 |
| 2023-08-11 | 2023-08-09 | 39.152 | 25,447,712 | -4,383,309 | 0.46% | 996,330,810 |
| 2023-08-10 | 2023-08-08 | 38.707 | 29,831,021 | +4,634,176 | 0.53% | 1,154,655,468 |
| 2023-08-09 | 2023-08-07 | 39.096 | 25,196,845 | -22,762 | 0.45% | 985,105,561 |
| 2023-08-08 | 2023-08-04 | 38.762 | 25,219,607 | -52,340 | 0.45% | 977,568,161 |
| 2023-08-07 | 2023-08-03 | 39.208 | 25,271,947 | -2,508,633 | 0.45% | 990,856,712 |
| 2023-08-04 | 2023-08-02 | 39.319 | 27,780,580 | +83,420 | 0.50% | 1,092,308,980 |
| 2023-08-03 | 2023-08-01 | 39.987 | 27,697,160 | -1,148,360 | 0.50% | 1,107,539,383 |
| 2023-08-02 | 2023-07-31 | 39.932 | 28,845,520 | +143,896 | 0.52% | 1,151,852,906 |
| 2023-08-01 | 2023-07-28 | 40.322 | 28,701,624 | -122,251 | 0.51% | 1,157,296,211 |
| 2023-07-31 | 2023-07-27 | 40.210 | 28,823,875 | +219,203 | 0.52% | 1,159,015,002 |
| 2023-07-28 | 2023-07-26 | 39.709 | 28,604,672 | +547,010 | 0.51% | 1,135,863,114 |
| 2023-07-27 | 2023-07-25 | 39.542 | 28,057,662 | -159,290 | 0.50% | 1,109,454,056 |
| 2023-07-26 | 2023-07-24 | 39.152 | 28,216,952 | -83,059 | 0.51% | 1,104,752,311 |
| 2023-07-25 | 2023-07-21 | 39.765 | 28,300,011 | -63,913 | 0.51% | 1,125,341,436 |
| 2023-07-24 | 2023-07-20 | 39.208 | 28,363,924 | -117,007 | 0.51% | 1,112,086,238 |
| 2023-07-21 | 2023-07-19 | 38.929 | 28,480,931 | +63,708 | 0.51% | 1,108,742,900 |
| 2023-07-20 | 2023-07-18 | 38.929 | 28,417,223 | -442,385 | 0.51% | 1,106,262,791 |
| 2023-07-19 | 2023-07-14 | 39.765 | 28,859,608 | +72,235 | 0.52% | 1,147,593,643 |
| 2023-07-18 | 2023-07-13 | 39.653 | 28,787,373 | +779,056 | 0.52% | 1,141,514,738 |
| 2023-07-14 | 2023-07-12 | 38.985 | 28,008,317 | +96,944 | 0.50% | 1,091,904,227 |
| 2023-07-13 | 2023-07-11 | 38.929 | 27,911,373 | -59,316 | 0.50% | 1,086,570,402 |
| 2023-07-12 | 2023-07-10 | 38.484 | 27,970,689 | -173,108 | 0.50% | 1,076,417,392 |
| 2023-07-11 | 2023-07-07 | 38.985 | 28,143,797 | -318,709 | 0.51% | 1,097,185,915 |
| 2023-07-10 | 2023-07-06 | 39.319 | 28,462,506 | -351,668 | 0.51% | 1,119,121,735 |
| 2023-07-07 | 2023-07-05 | 39.820 | 28,814,174 | -237,101 | 0.52% | 1,147,391,717 |
| 2023-07-06 | 2023-07-04 | 40.210 | 29,051,275 | +1,012,659 | 0.52% | 1,168,158,811 |
| 2023-07-05 | 2023-07-03 | 40.266 | 28,038,616 | -139,089 | 0.50% | 1,129,001,098 |
| 2023-07-04 | 2023-06-30 | 40.099 | 28,177,705 | -86,440 | 0.51% | 1,129,893,756 |
| 2023-07-03 | 2023-06-29 | 40.322 | 28,264,145 | -236,776 | 0.51% | 1,139,656,345 |
| 2023-06-30 | 2023-06-28 | 40.711 | 28,500,921 | -462,542 | 0.51% | 1,160,314,623 |
| 2023-06-29 | 2023-06-27 | 40.322 | 28,963,463 | +929,365 | 0.52% | 1,167,853,986 |
| 2023-06-28 | 2023-06-26 | 40.155 | 28,034,098 | +409,871 | 0.50% | 1,125,696,579 |
| 2023-06-27 | 2023-06-23 | 40.322 | 27,624,227 | -586,548 | 0.50% | 1,113,853,810 |
| 2023-06-26 | 2023-06-21 | 40.377 | 28,210,775 | +1,120,886 | 0.51% | 1,139,075,519 |
| 2023-06-23 | 2023-06-20 | 40.990 | 27,089,889 | -582,723 | 0.49% | 1,110,412,991 |
| 2023-06-21 | 2023-06-19 | 41.324 | 27,672,612 | -65,476 | 0.50% | 1,143,545,774 |
| 2023-06-20 | 2023-06-16 | 40.823 | 27,738,088 | -996,314 | 0.50% | 1,132,348,191 |
| 2023-06-19 | 2023-06-15 | 40.990 | 28,734,402 | -531,684 | 0.52% | 1,177,821,484 |
| 2023-06-16 | 2023-06-14 | 40.990 | 29,266,086 | +921 | 0.53% | 1,199,615,181 |
| 2023-06-15 | 2023-06-13 | 41.435 | 29,265,165 | +15,282 | 0.53% | 1,212,616,314 |
| 2023-06-14 | 2023-06-12 | 41.491 | 29,249,883 | -4,956 | 0.53% | 1,213,612,107 |
| 2023-06-13 | 2023-06-09 | 41.268 | 29,254,839 | +13,488 | 0.53% | 1,207,300,595 |
| 2023-06-12 | 2023-06-08 | 41.213 | 29,241,351 | +80,890 | 0.53% | 1,205,115,432 |
| 2023-06-09 | 2023-06-07 | 41.046 | 29,160,461 | -54,050 | 0.52% | 1,196,909,648 |
| 2023-06-08 | 2023-06-06 | 40.823 | 29,214,511 | +28,130 | 0.52% | 1,192,620,006 |
| 2023-06-07 | 2023-06-05 | 41.213 | 29,186,381 | -236,154 | 0.52% | 1,202,849,969 |
| 2023-06-06 | 2023-06-02 | 40.656 | 29,422,535 | -1,637,430 | 0.53% | 1,196,196,266 |
| 2023-06-05 | 2023-06-01 | 39.820 | 31,059,965 | +94,177 | 0.56% | 1,236,819,996 |
| 2023-06-02 | 2023-05-31 | 40.155 | 30,965,788 | -3,996,723 | 0.56% | 1,243,417,270 |
| 2023-06-01 | 2023-05-30 | 40.210 | 34,962,511 | -1,249,330 | 0.63% | 1,405,851,044 |
| 2023-05-31 | 2023-05-29 | 40.656 | 36,211,841 | -26,955,521 | 0.65% | 1,472,220,833 |
| 2023-05-30 | 2023-05-25 | 43.509 | 63,167,362 | -1,716,109 | 1.13% | 2,748,327,378 |
| 2023-05-29 | 2023-05-24 | 43.794 | 64,883,471 | +34,392,695 | 1.17% | 2,841,492,282 |
| 2023-05-25 | 2023-05-23 | 43.908 | 30,490,776 | +1,040,075 | 0.56% | 1,338,783,615 |
| 2023-05-24 | 2023-05-22 | 44.250 | 29,450,701 | -130,911 | 0.54% | 1,303,192,416 |
| 2023-05-23 | 2023-05-19 | 43.965 | 29,581,612 | +27,642 | 0.54% | 1,300,551,039 |
| 2023-05-22 | 2023-05-18 | 43.794 | 29,553,970 | -26,040 | 0.54% | 1,294,279,982 |
| 2023-05-19 | 2023-05-17 | 43.794 | 29,580,010 | -180,792 | 0.54% | 1,295,420,372 |
| 2023-05-18 | 2023-05-16 | 44.307 | 29,760,802 | +231,863 | 0.55% | 1,318,611,428 |
| 2023-05-17 | 2023-05-15 | 44.763 | 29,528,939 | -876,662 | 0.54% | 1,321,808,942 |
| 2023-05-16 | 2023-05-12 | 44.136 | 30,405,601 | +1,080,437 | 0.56% | 1,341,979,059 |
| 2023-05-15 | 2023-05-11 | 45.048 | 29,325,164 | -600,140 | 0.54% | 1,321,048,392 |
| 2023-05-12 | 2023-05-10 | 45.162 | 29,925,304 | -176,969 | 0.55% | 1,351,496,541 |
| 2023-05-11 | 2023-05-09 | 45.219 | 30,102,273 | +32,132 | 0.55% | 1,361,205,400 |
| 2023-05-10 | 2023-05-08 | 45.276 | 30,070,141 | -161,621 | 0.55% | 1,361,467,106 |
| 2023-05-09 | 2023-05-05 | 45.504 | 30,231,762 | -209,571 | 0.56% | 1,375,680,361 |
| 2023-05-08 | 2023-05-04 | 45.162 | 30,441,333 | +33,181 | 0.56% | 1,374,801,614 |
| 2023-05-05 | 2023-05-03 | 45.048 | 30,408,152 | -454,023 | 0.56% | 1,369,835,146 |
| 2023-05-04 | 2023-05-02 | 45.048 | 30,862,175 | -286,519 | 0.57% | 1,390,288,104 |
| 2023-05-03 | 2023-04-28 | 44.649 | 31,148,694 | +154,235 | 0.57% | 1,390,761,918 |
| 2023-05-02 | 2023-04-27 | 44.250 | 30,994,459 | +62,571 | 0.57% | 1,371,503,649 |
| 2023-04-28 | 2023-04-26 | 43.965 | 30,931,888 | -192,350 | 0.57% | 1,359,915,717 |
| 2023-04-27 | 2023-04-25 | 43.509 | 31,124,238 | +287,784 | 0.57% | 1,354,173,939 |
| 2023-04-26 | 2023-04-24 | 43.680 | 30,836,454 | +66,545 | 0.57% | 1,346,928,017 |
| 2023-04-25 | 2023-04-21 | 44.136 | 30,769,909 | -110,481 | 0.57% | 1,358,058,126 |
| 2023-04-24 | 2023-04-20 | 44.079 | 30,880,390 | +11,920 | 0.57% | 1,361,173,409 |
| 2023-04-21 | 2023-04-19 | 44.307 | 30,868,470 | +9,344 | 0.57% | 1,367,688,858 |
| 2023-04-20 | 2023-04-18 | 44.307 | 30,859,126 | -220,984 | 0.57% | 1,367,274,854 |
| 2023-04-19 | 2023-04-17 | 44.649 | 31,080,110 | +222,689 | 0.57% | 1,387,699,703 |
| 2023-04-18 | 2023-04-14 | 44.478 | 30,857,421 | -534,746 | 0.57% | 1,372,478,072 |
| 2023-04-17 | 2023-04-13 | 44.421 | 31,392,167 | -64,216 | 0.58% | 1,394,472,454 |
| 2023-04-14 | 2023-04-12 | 44.250 | 31,456,383 | +790,515 | 0.58% | 1,391,943,769 |
| 2023-04-13 | 2023-04-11 | 44.592 | 30,665,868 | -470,679 | 0.56% | 1,367,455,496 |
| 2023-04-12 | 2023-04-06 | 44.022 | 31,136,547 | +12,963 | 0.57% | 1,370,689,022 |
| 2023-04-11 | 2023-04-04 | 43.737 | 31,123,584 | -18,441 | 0.57% | 1,361,244,543 |
| 2023-04-06 | 2023-04-03 | 43.452 | 31,142,025 | -142,093 | 0.57% | 1,353,172,011 |
| 2023-04-04 | 2023-03-31 | 43.167 | 31,284,118 | +436,227 | 0.58% | 1,350,426,590 |
| 2023-04-03 | 2023-03-30 | 43.281 | 30,847,891 | +128,458 | 0.57% | 1,335,114,275 |
| 2023-03-31 | 2023-03-29 | 43.224 | 30,719,433 | +172,036 | 0.56% | 1,327,802,821 |
| 2023-03-30 | 2023-03-28 | 43.052 | 30,547,397 | +4,820 | 0.56% | 1,315,141,089 |
| 2023-03-29 | 2023-03-27 | 43.109 | 30,542,577 | +21,201 | 0.56% | 1,316,675,210 |
| 2023-03-28 | 2023-03-24 | 43.109 | 30,521,376 | -185,691 | 0.56% | 1,315,761,246 |
| 2023-03-27 | 2023-03-23 | 43.395 | 30,707,067 | +256,826 | 0.56% | 1,332,521,360 |
| 2023-03-24 | 2023-03-22 | 43.509 | 30,450,241 | -1,237,594 | 0.56% | 1,324,849,231 |
| 2023-03-23 | 2023-03-21 | 43.167 | 31,687,835 | +774,777 | 0.58% | 1,367,853,649 |
| 2023-03-22 | 2023-03-20 | 43.281 | 30,913,058 | -460,243 | 0.57% | 1,337,934,740 |
| 2023-03-21 | 2023-03-17 | 43.794 | 31,373,301 | +412,205 | 0.58% | 1,373,955,359 |
| 2023-03-20 | 2023-03-16 | 43.338 | 30,961,096 | -193,968 | 0.57% | 1,341,779,351 |
| 2023-03-17 | 2023-03-15 | 44.478 | 31,155,064 | +125,066 | 0.57% | 1,385,716,654 |
| 2023-03-16 | 2023-03-14 | 44.592 | 31,029,998 | -117,370 | 0.57% | 1,383,692,818 |
| 2023-03-15 | 2023-03-13 | 45.390 | 31,147,368 | +25,815 | 0.57% | 1,413,792,286 |
| 2023-03-14 | 2023-03-10 | 45.447 | 31,121,553 | -74,529 | 0.57% | 1,414,395,181 |
| 2023-03-13 | 2023-03-09 | 45.961 | 31,196,082 | -26,023 | 0.57% | 1,433,792,423 |
| 2023-03-10 | 2023-03-08 | 45.904 | 31,222,105 | +95,907 | 0.57% | 1,433,208,075 |
| 2023-03-09 | 2023-03-07 | 46.360 | 31,126,198 | +43,368 | 0.57% | 1,443,004,905 |
| 2023-03-08 | 2023-03-06 | 46.702 | 31,082,830 | +214,485 | 0.57% | 1,451,629,017 |
| 2023-03-07 | 2023-03-03 | 46.075 | 30,868,345 | -115,720 | 0.57% | 1,422,249,836 |
| 2023-03-06 | 2023-03-02 | 45.676 | 30,984,065 | +156,878 | 0.57% | 1,415,213,938 |
| 2023-03-03 | 2023-03-01 | 45.676 | 30,827,187 | -51,122 | 0.57% | 1,408,048,450 |
| 2023-03-02 | 2023-02-28 | 45.105 | 30,878,309 | -102,307 | 0.57% | 1,392,775,692 |
| 2023-03-01 | 2023-02-27 | 45.276 | 30,980,616 | -354,115 | 0.57% | 1,402,690,117 |
| 2023-02-28 | 2023-02-24 | 45.504 | 31,334,731 | -172,296 | 0.58% | 1,425,870,382 |
| 2023-02-27 | 2023-02-23 | 45.447 | 31,507,027 | +421,060 | 0.58% | 1,431,913,991 |
| 2023-02-24 | 2023-02-22 | 45.733 | 31,085,967 | -114,904 | 0.57% | 1,421,640,987 |
| 2023-02-23 | 2023-02-21 | 45.847 | 31,200,871 | +40,332 | 0.57% | 1,430,454,185 |
| 2023-02-22 | 2023-02-20 | 45.676 | 31,160,539 | +225,400 | 0.57% | 1,423,274,483 |
| 2023-02-21 | 2023-02-17 | 45.733 | 30,935,139 | -215,700 | 0.57% | 1,414,743,235 |
| 2023-02-20 | 2023-02-16 | 46.018 | 31,150,839 | +385,031 | 0.57% | 1,433,489,344 |
| 2023-02-17 | 2023-02-15 | 45.733 | 30,765,808 | -1,147,653 | 0.57% | 1,406,999,294 |
| 2023-02-16 | 2023-02-14 | 47.329 | 31,913,461 | +120,405 | 0.59% | 1,510,438,977 |
| 2023-02-15 | 2023-02-13 | 47.329 | 31,793,056 | +82,589 | 0.58% | 1,504,740,303 |
| 2023-02-14 | 2023-02-10 | 47.386 | 31,710,467 | +158,743 | 0.58% | 1,502,639,662 |
| 2023-02-13 | 2023-02-09 | 47.557 | 31,551,724 | +36,266 | 0.58% | 1,500,514,964 |
| 2023-02-10 | 2023-02-08 | 47.671 | 31,515,458 | -53,256 | 0.58% | 1,502,384,472 |
| 2023-02-09 | 2023-02-07 | 47.443 | 31,568,714 | -140,443 | 0.58% | 1,497,722,668 |
| 2023-02-08 | 2023-02-06 | 47.614 | 31,709,157 | -18,579 | 0.58% | 1,509,810,209 |
| 2023-02-07 | 2023-02-03 | 48.185 | 31,727,736 | +752,986 | 0.58% | 1,528,786,990 |
| 2023-02-06 | 2023-02-02 | 48.128 | 30,974,750 | +18,786 | 0.57% | 1,490,738,413 |
| 2023-02-03 | 2023-02-01 | 48.242 | 30,955,964 | +408,617 | 0.57% | 1,493,364,702 |
| 2023-02-02 | 2023-01-31 | 47.785 | 30,547,347 | +170,153 | 0.56% | 1,459,717,124 |
| 2023-02-01 | 2023-01-30 | 48.926 | 30,377,194 | -190,792 | 0.56% | 1,486,230,360 |
| 2023-01-31 | 2023-01-27 | 48.013 | 30,567,986 | -67,058 | 0.56% | 1,467,675,698 |
| 2023-01-30 | 2023-01-26 | 48.299 | 30,635,044 | +69,009 | 0.56% | 1,479,629,920 |
| 2023-01-27 | 2023-01-20 | 48.413 | 30,566,035 | +16,982 | 0.56% | 1,479,782,825 |
| 2023-01-26 | 2023-01-19 | 48.356 | 30,549,053 | +198,420 | 0.56% | 1,477,218,678 |
| 2023-01-20 | 2023-01-18 | 48.128 | 30,350,633 | +49,492 | 0.56% | 1,460,701,199 |
| 2023-01-19 | 2023-01-17 | 47.500 | 30,301,141 | -1,040,084 | 0.56% | 1,439,312,741 |
| 2023-01-18 | 2023-01-16 | 48.185 | 31,341,225 | +76,498 | 0.58% | 1,510,163,127 |
| 2023-01-17 | 2023-01-13 | 47.557 | 31,264,727 | +206,854 | 0.57% | 1,486,866,160 |
| 2023-01-16 | 2023-01-12 | 47.557 | 31,057,873 | +41,128 | 0.57% | 1,477,028,742 |
| 2023-01-13 | 2023-01-11 | 47.158 | 31,016,745 | +729,328 | 0.57% | 1,462,692,098 |
| 2023-01-12 | 2023-01-10 | 47.443 | 30,287,417 | +241,013 | 0.56% | 1,436,933,763 |
| 2023-01-11 | 2023-01-09 | 47.329 | 30,046,404 | -292,896 | 0.55% | 1,422,072,640 |
| 2023-01-10 | 2023-01-06 | 47.614 | 30,339,300 | +239,557 | 0.56% | 1,444,585,389 |
| 2023-01-09 | 2023-01-05 | 47.443 | 30,099,743 | +106,812 | 0.55% | 1,428,029,897 |
| 2023-01-06 | 2023-01-04 | 47.899 | 29,992,931 | +500,447 | 0.55% | 1,436,644,718 |
| 2023-01-05 | 2023-01-03 | 47.671 | 29,492,484 | +39,874 | 0.54% | 1,405,946,568 |
| 2023-01-04 | 2022-12-30 | 47.158 | 29,452,610 | +55,457 | 0.54% | 1,388,930,396 |
| 2023-01-03 | 2022-12-29 | 46.930 | 29,397,153 | +164,095 | 0.54% | 1,379,609,874 |
| 2022-12-30 | 2022-12-28 | 46.987 | 29,233,058 | -115,506 | 0.54% | 1,373,575,848 |
| 2022-12-29 | 2022-12-23 | 46.645 | 29,348,564 | +80,772 | 0.54% | 1,368,961,852 |
| 2022-12-28 | 2022-12-22 | 46.987 | 29,267,792 | -46,286 | 0.54% | 1,375,207,897 |
| 2022-12-23 | 2022-12-21 | 46.018 | 29,314,078 | +27,391 | 0.54% | 1,348,965,864 |
| 2022-12-22 | 2022-12-20 | 45.733 | 29,286,687 | +329,646 | 0.54% | 1,339,355,298 |
| 2022-12-21 | 2022-12-19 | 45.790 | 28,957,041 | -58,827 | 0.53% | 1,325,930,963 |
| 2022-12-20 | 2022-12-16 | 45.961 | 29,015,868 | +64,364 | 0.53% | 1,333,588,355 |
| 2022-12-19 | 2022-12-15 | 45.561 | 28,951,504 | -54,917 | 0.53% | 1,319,073,802 |
| 2022-12-16 | 2022-12-14 | 45.447 | 29,006,421 | +211,015 | 0.53% | 1,318,267,828 |
| 2022-12-15 | 2022-12-13 | 45.276 | 28,795,406 | +114,132 | 0.53% | 1,303,751,721 |
| 2022-12-14 | 2022-12-12 | 44.079 | 28,681,274 | -52,971 | 0.53% | 1,264,238,810 |
| 2022-12-13 | 2022-12-09 | 44.136 | 28,734,245 | -346,367 | 0.53% | 1,268,212,230 |
| 2022-12-12 | 2022-12-08 | 42.938 | 29,080,612 | -128,677 | 0.53% | 1,248,675,827 |
| 2022-12-09 | 2022-12-07 | 42.311 | 29,209,289 | +419,690 | 0.54% | 1,235,879,353 |
| 2022-12-08 | 2022-12-06 | 42.539 | 28,789,599 | +58,941 | 0.53% | 1,224,688,470 |
| 2022-12-07 | 2022-12-05 | 41.684 | 28,730,658 | +42,661 | 0.53% | 1,197,606,475 |
| 2022-12-06 | 2022-12-02 | 42.368 | 28,687,997 | -477,241 | 0.53% | 1,215,458,756 |
| 2022-12-05 | 2022-12-01 | 42.824 | 29,165,238 | -236,319 | 0.54% | 1,248,983,347 |
| 2022-12-02 | 2022-11-30 | 42.824 | 29,401,557 | -330,951 | 0.54% | 1,259,103,562 |
| 2022-12-01 | 2022-11-29 | 42.482 | 29,732,508 | +172,954 | 0.55% | 1,263,103,688 |
| 2022-11-30 | 2022-11-28 | 42.254 | 29,559,554 | -106,351 | 0.54% | 1,249,013,898 |
| 2022-11-29 | 2022-11-25 | 42.482 | 29,665,905 | +142,786 | 0.55% | 1,260,274,243 |
| 2022-11-28 | 2022-11-24 | 42.881 | 29,523,119 | -287,734 | 0.54% | 1,265,992,881 |
| 2022-11-25 | 2022-11-23 | 43.338 | 29,810,853 | +1,036,075 | 0.55% | 1,291,930,589 |
| 2022-11-24 | 2022-11-22 | 43.109 | 28,774,778 | +82,630 | 0.53% | 1,240,466,280 |
| 2022-11-23 | 2022-11-21 | 43.052 | 28,692,148 | +14,875 | 0.53% | 1,235,268,025 |
| 2022-11-22 | 2022-11-18 | 42.710 | 28,677,273 | -111,866 | 0.53% | 1,224,816,010 |
| 2022-11-21 | 2022-11-17 | 43.680 | 28,789,139 | +99,049 | 0.53% | 1,257,501,849 |
| 2022-11-18 | 2022-11-16 | 43.224 | 28,690,090 | +155,519 | 0.53% | 1,240,087,421 |
| 2022-11-17 | 2022-11-15 | 42.710 | 28,534,571 | +338,100 | 0.52% | 1,218,721,159 |
| 2022-11-16 | 2022-11-14 | 42.083 | 28,196,471 | +67,161 | 0.52% | 1,186,594,427 |
| 2022-11-15 | 2022-11-11 | 42.083 | 28,129,310 | +198,100 | 0.52% | 1,183,768,085 |
| 2022-11-14 | 2022-11-10 | 40.658 | 27,931,210 | -320,980 | 0.51% | 1,135,613,289 |
| 2022-11-11 | 2022-11-09 | 40.829 | 28,252,190 | +221,864 | 0.52% | 1,153,496,621 |
| 2022-11-10 | 2022-11-08 | 41.057 | 28,030,326 | +30,376 | 0.52% | 1,150,831,740 |
| 2022-11-09 | 2022-11-07 | 40.943 | 27,999,950 | -114,224 | 0.51% | 1,146,391,312 |
| 2022-11-08 | 2022-11-04 | 39.688 | 28,114,174 | +157,227 | 0.52% | 1,115,798,450 |
| 2022-11-07 | 2022-11-03 | 39.346 | 27,956,947 | -579,786 | 0.51% | 1,099,993,249 |
| 2022-11-04 | 2022-11-02 | 40.258 | 28,536,733 | +363,395 | 0.52% | 1,148,841,562 |
| 2022-11-03 | 2022-11-01 | 39.802 | 28,173,338 | +217,428 | 0.52% | 1,121,359,623 |
| 2022-11-02 | 2022-10-31 | 39.403 | 27,955,910 | -98,072 | 0.51% | 1,101,546,581 |
| 2022-11-01 | 2022-10-28 | 39.289 | 28,053,982 | -232,110 | 0.52% | 1,102,211,459 |
| 2022-10-31 | 2022-10-27 | 39.574 | 28,286,092 | +53,002 | 0.52% | 1,119,395,627 |
| 2022-10-28 | 2022-10-26 | 39.403 | 28,233,090 | +215,677 | 0.52% | 1,112,468,304 |
| 2022-10-27 | 2022-10-25 | 38.605 | 28,017,413 | +134,604 | 0.52% | 1,081,603,009 |
| 2022-10-26 | 2022-10-24 | 38.320 | 27,882,809 | +264,155 | 0.51% | 1,068,456,838 |
| 2022-10-25 | 2022-10-21 | 38.890 | 27,618,654 | -57,481 | 0.51% | 1,074,083,562 |
| 2022-10-24 | 2022-10-20 | 39.517 | 27,676,135 | +14,477 | 0.51% | 1,093,678,969 |
| 2022-10-21 | 2022-10-19 | 39.802 | 27,661,658 | -219,149 | 0.51% | 1,100,993,655 |
| 2022-10-20 | 2022-10-18 | 39.631 | 27,880,807 | +111,153 | 0.51% | 1,104,946,704 |
| 2022-10-19 | 2022-10-17 | 39.232 | 27,769,654 | +3,069 | 0.51% | 1,089,456,998 |
| 2022-10-18 | 2022-10-14 | 39.004 | 27,766,585 | -197,467 | 0.51% | 1,083,003,243 |
| 2022-10-17 | 2022-10-13 | 39.175 | 27,964,052 | -143,150 | 0.51% | 1,095,489,008 |
| 2022-10-14 | 2022-10-12 | 39.403 | 28,107,202 | +1,453,895 | 0.52% | 1,107,507,939 |
| 2022-10-13 | 2022-10-11 | 40.030 | 26,653,307 | -92,266 | 0.49% | 1,066,938,532 |
| 2022-10-12 | 2022-10-10 | 40.201 | 26,745,573 | +137,684 | 0.49% | 1,075,207,313 |
| 2022-10-11 | 2022-10-07 | 41.114 | 26,607,889 | -41,547 | 0.49% | 1,093,948,484 |
| 2022-10-10 | 2022-10-06 | 41.627 | 26,649,436 | +164,027 | 0.49% | 1,109,333,347 |
| 2022-10-07 | 2022-10-05 | 41.570 | 26,485,409 | -78,873 | 0.49% | 1,100,995,131 |
| 2022-10-06 | 2022-10-03 | 40.600 | 26,564,282 | +81,267 | 0.49% | 1,078,522,629 |
| 2022-10-05 | 2022-09-30 | 41.114 | 26,483,015 | -101,391 | 0.49% | 1,088,814,453 |
| 2022-10-03 | 2022-09-29 | 40.600 | 26,584,406 | +77,378 | 0.49% | 1,079,339,673 |
| 2022-09-30 | 2022-09-28 | 40.658 | 26,507,028 | -145,498 | 0.49% | 1,077,709,603 |
| 2022-09-29 | 2022-09-27 | 42.368 | 26,652,526 | -337,621 | 0.49% | 1,129,219,516 |
| 2022-09-28 | 2022-09-26 | 43.794 | 26,990,147 | +110,696 | 0.50% | 1,182,000,488 |
| 2022-09-27 | 2022-09-23 | 44.421 | 26,879,451 | -237,717 | 0.49% | 1,194,012,952 |
| 2022-09-26 | 2022-09-22 | 44.991 | 27,117,168 | -312,593 | 0.50% | 1,220,035,649 |
| 2022-09-23 | 2022-09-21 | 45.676 | 27,429,761 | +426,766 | 0.50% | 1,252,869,179 |
| 2022-09-22 | 2022-09-20 | 45.961 | 27,002,995 | +187,105 | 0.50% | 1,241,075,390 |
| 2022-09-21 | 2022-09-19 | 45.733 | 26,815,890 | -814,609 | 0.49% | 1,226,359,415 |
| 2022-09-20 | 2022-09-16 | 46.075 | 27,630,499 | +897,711 | 0.51% | 1,273,067,042 |
| 2022-09-19 | 2022-09-15 | 45.790 | 26,732,788 | -23,919 | 0.49% | 1,224,083,335 |
| 2022-09-16 | 2022-09-14 | 45.790 | 26,756,707 | +9,673 | 0.49% | 1,225,178,577 |
| 2022-09-15 | 2022-09-13 | 46.189 | 26,747,034 | +22,407 | 0.49% | 1,235,412,054 |
| 2022-09-14 | 2022-09-09 | 45.733 | 26,724,627 | +24,440 | 0.49% | 1,222,185,724 |
| 2022-09-13 | 2022-09-08 | 45.162 | 26,700,187 | -12,747 | 0.49% | 1,205,842,733 |
| 2022-09-09 | 2022-09-07 | 45.276 | 26,712,934 | +104,941 | 0.49% | 1,209,464,929 |
| 2022-09-08 | 2022-09-06 | 45.105 | 26,607,993 | +51,367 | 0.49% | 1,200,161,766 |
| 2022-09-07 | 2022-09-05 | 45.219 | 26,556,626 | -141,740 | 0.49% | 1,200,873,526 |
| 2022-09-06 | 2022-09-02 | 45.276 | 26,698,366 | -14,222 | 0.49% | 1,208,805,343 |
| 2022-09-05 | 2022-09-01 | 45.276 | 26,712,588 | -269,374 | 0.49% | 1,209,449,263 |
| 2022-09-02 | 2022-08-31 | 45.904 | 26,981,962 | -248,646 | 0.50% | 1,238,570,103 |
| 2022-09-01 | 2022-08-30 | 45.619 | 27,230,608 | -50,415 | 0.50% | 1,242,219,983 |
| 2022-08-31 | 2022-08-29 | 45.619 | 27,281,023 | -46,713 | 0.50% | 1,244,519,841 |
| 2022-08-30 | 2022-08-26 | 46.018 | 27,327,736 | +71,712 | 0.50% | 1,257,559,013 |
| 2022-08-29 | 2022-08-25 | 45.961 | 27,256,024 | -5,476,249 | 0.50% | 1,252,704,769 |
| 2022-08-26 | 2022-08-24 | 45.847 | 32,732,273 | -237,251 | 0.60% | 1,500,663,776 |
| 2022-08-25 | 2022-08-23 | 47.243 | 32,969,524 | -319,599 | 0.61% | 1,557,577,014 |
| 2022-08-24 | 2022-08-22 | 47.704 | 33,289,123 | +2,380,448 | 0.61% | 1,588,018,987 |
| 2022-08-23 | 2022-08-19 | 47.934 | 30,908,675 | +419,200 | 0.57% | 1,481,585,484 |
| 2022-08-22 | 2022-08-18 | 48.050 | 30,489,475 | +1,998,515 | 0.57% | 1,465,004,629 |
| 2022-08-19 | 2022-08-17 | 48.338 | 28,490,960 | +1,497,382 | 0.53% | 1,377,184,239 |
| 2022-08-18 | 2022-08-16 | 48.165 | 26,993,578 | +609,650 | 0.50% | 1,300,138,837 |
| 2022-08-17 | 2022-08-15 | 48.050 | 26,383,928 | -92,962 | 0.49% | 1,267,735,068 |
| 2022-08-16 | 2022-08-12 | 48.395 | 26,476,890 | +177,603 | 0.49% | 1,281,354,378 |
| 2022-08-15 | 2022-08-11 | 47.761 | 26,299,287 | +204,887 | 0.49% | 1,256,092,160 |
| 2022-08-12 | 2022-08-10 | 47.531 | 26,094,400 | +28,258 | 0.49% | 1,240,292,918 |
| 2022-08-11 | 2022-08-09 | 47.761 | 26,066,142 | -26,386 | 0.48% | 1,244,956,816 |
| 2022-08-10 | 2022-08-08 | 47.934 | 26,092,528 | +40,611 | 0.48% | 1,250,726,883 |
| 2022-08-09 | 2022-08-05 | 47.358 | 26,051,917 | -131,218 | 0.48% | 1,233,770,845 |
| 2022-08-08 | 2022-08-04 | 47.128 | 26,183,135 | -24,408 | 0.49% | 1,233,951,098 |
| 2022-08-05 | 2022-08-03 | 47.070 | 26,207,543 | +26,529 | 0.49% | 1,233,591,487 |
| 2022-08-04 | 2022-08-02 | 47.070 | 26,181,014 | -389,654 | 0.49% | 1,232,342,764 |
| 2022-08-03 | 2022-08-01 | 47.416 | 26,570,668 | -60,330 | 0.49% | 1,259,868,763 |
| 2022-08-02 | 2022-07-29 | 47.819 | 26,630,998 | +182,219 | 0.49% | 1,273,469,460 |
| 2022-08-01 | 2022-07-28 | 47.531 | 26,448,779 | +278,969 | 0.49% | 1,257,136,906 |
| 2022-07-29 | 2022-07-27 | 47.358 | 26,169,810 | -108,376 | 0.49% | 1,239,354,041 |
| 2022-07-28 | 2022-07-26 | 47.301 | 26,278,186 | +338,259 | 0.49% | 1,242,972,555 |
| 2022-07-27 | 2022-07-25 | 47.416 | 25,939,927 | -14,282 | 0.48% | 1,229,961,691 |
| 2022-07-26 | 2022-07-22 | 47.070 | 25,954,209 | -175,498 | 0.48% | 1,221,667,032 |
| 2022-07-25 | 2022-07-21 | 47.012 | 26,129,707 | -256,480 | 0.49% | 1,228,422,319 |
| 2022-07-22 | 2022-07-20 | 47.761 | 26,386,187 | -982,905 | 0.49% | 1,260,242,631 |
| 2022-07-21 | 2022-07-19 | 47.646 | 27,369,092 | +811,133 | 0.51% | 1,304,033,952 |
| 2022-07-20 | 2022-07-18 | 48.222 | 26,557,959 | +228 | 0.49% | 1,280,687,451 |
| 2022-07-19 | 2022-07-15 | 47.819 | 26,557,731 | +68,259 | 0.49% | 1,269,965,901 |
| 2022-07-18 | 2022-07-14 | 47.992 | 26,489,472 | +127,218 | 0.49% | 1,271,280,259 |
| 2022-07-15 | 2022-07-13 | 47.704 | 26,362,254 | +83,949 | 0.49% | 1,257,580,738 |
| 2022-07-14 | 2022-07-12 | 47.877 | 26,278,305 | -2,621,758 | 0.49% | 1,258,117,991 |
| 2022-07-13 | 2022-07-11 | 47.301 | 28,900,063 | -258,678 | 0.54% | 1,366,988,769 |
| 2022-07-12 | 2022-07-08 | 47.704 | 29,158,741 | +2,445,680 | 0.54% | 1,390,983,906 |
| 2022-07-11 | 2022-07-07 | 47.473 | 26,713,061 | +212,957 | 0.50% | 1,268,159,465 |
| 2022-07-08 | 2022-07-06 | 47.243 | 26,500,104 | -350,573 | 0.49% | 1,251,942,638 |
| 2022-07-07 | 2022-07-05 | 47.185 | 26,850,677 | +41,020 | 0.50% | 1,266,957,778 |
| 2022-07-06 | 2022-07-04 | 47.070 | 26,809,657 | +305,508 | 0.50% | 1,261,933,049 |
| 2022-07-05 | 2022-06-30 | 47.243 | 26,504,149 | -203,526 | 0.49% | 1,252,133,736 |
| 2022-07-04 | 2022-06-29 | 47.646 | 26,707,675 | +35,865 | 0.50% | 1,272,519,928 |
| 2022-06-30 | 2022-06-28 | 48.050 | 26,671,810 | -52 | 0.50% | 1,281,567,659 |
| 2022-06-29 | 2022-06-27 | 47.646 | 26,671,862 | -258,270 | 0.50% | 1,270,813,574 |
| 2022-06-28 | 2022-06-24 | 47.243 | 26,930,132 | +186,604 | 0.50% | 1,272,258,422 |
| 2022-06-27 | 2022-06-23 | 47.012 | 26,743,528 | -113,884 | 0.50% | 1,257,279,567 |
| 2022-06-24 | 2022-06-22 | 47.070 | 26,857,412 | +607,981 | 0.50% | 1,264,180,881 |
| 2022-06-23 | 2022-06-21 | 47.358 | 26,249,431 | +3,671 | 0.49% | 1,243,124,745 |
| 2022-06-22 | 2022-06-20 | 47.012 | 26,245,760 | -331,435 | 0.49% | 1,233,878,259 |
| 2022-06-21 | 2022-06-17 | 46.897 | 26,577,195 | +177,381 | 0.49% | 1,246,397,438 |
| 2022-06-20 | 2022-06-16 | 47.243 | 26,399,814 | +48,131 | 0.49% | 1,247,204,644 |
| 2022-06-17 | 2022-06-15 | 47.416 | 26,351,683 | -128,524 | 0.49% | 1,249,485,420 |
| 2022-06-16 | 2022-06-14 | 47.819 | 26,480,207 | -468,870 | 0.49% | 1,266,258,775 |
| 2022-06-15 | 2022-06-13 | 47.819 | 26,949,077 | +264,726 | 0.50% | 1,288,679,701 |
| 2022-06-14 | 2022-06-10 | 48.050 | 26,684,351 | -62,435 | 0.50% | 1,282,170,248 |
| 2022-06-13 | 2022-06-09 | 48.222 | 26,746,786 | +141,536 | 0.50% | 1,289,793,135 |
| 2022-06-10 | 2022-06-08 | 48.626 | 26,605,250 | -3,222,513 | 0.49% | 1,293,697,655 |
| 2022-06-09 | 2022-06-07 | 48.741 | 29,827,763 | +754,764 | 0.55% | 1,453,831,407 |
| 2022-06-08 | 2022-06-06 | 49.087 | 29,072,999 | +499,209 | 0.54% | 1,427,093,500 |
| 2022-06-07 | 2022-06-02 | 48.626 | 28,573,790 | +2,183,372 | 0.53% | 1,389,419,198 |
| 2022-06-06 | 2022-06-01 | 48.971 | 26,390,418 | -1,024,611 | 0.49% | 1,292,373,948 |
| 2022-06-02 | 2022-05-31 | 48.798 | 27,415,029 | +1,316,410 | 0.51% | 1,337,812,101 |
| 2022-06-01 | 2022-05-30 | 49.490 | 26,098,619 | -4,397,141 | 0.49% | 1,291,616,818 |
| 2022-05-31 | 2022-05-27 | 49.547 | 30,495,760 | -15,206,854 | 0.57% | 1,510,987,642 |
| 2022-05-30 | 2022-05-26 | 51.442 | 45,702,614 | -1,657,275 | 0.85% | 2,351,047,252 |
| 2022-05-27 | 2022-05-25 | 51.206 | 47,359,889 | +20,219,786 | 0.88% | 2,425,125,584 |
| 2022-05-26 | 2022-05-24 | 51.147 | 27,140,103 | +1,724,056 | 0.52% | 1,388,143,683 |
| 2022-05-25 | 2022-05-23 | 51.324 | 25,416,047 | -987,293 | 0.48% | 1,304,460,971 |
| 2022-05-24 | 2022-05-20 | 51.442 | 26,403,340 | -113,493 | 0.50% | 1,358,248,347 |
| 2022-05-23 | 2022-05-19 | 50.616 | 26,516,833 | +608,879 | 0.51% | 1,342,186,213 |
| 2022-05-20 | 2022-05-18 | 50.262 | 25,907,954 | +968,781 | 0.49% | 1,302,196,561 |
| 2022-05-19 | 2022-05-17 | 50.262 | 24,939,173 | +844,909 | 0.48% | 1,253,503,280 |
| 2022-05-18 | 2022-05-16 | 50.616 | 24,094,264 | -377,303 | 0.46% | 1,219,564,529 |
| 2022-05-17 | 2022-05-13 | 50.498 | 24,471,567 | +330,800 | 0.47% | 1,235,774,919 |
| 2022-05-16 | 2022-05-12 | 50.734 | 24,140,767 | -419,874 | 0.46% | 1,224,766,638 |
| 2022-05-13 | 2022-05-11 | 50.911 | 24,560,641 | -112,826 | 0.47% | 1,250,415,432 |
| 2022-05-12 | 2022-05-10 | 50.085 | 24,673,467 | +11,096 | 0.47% | 1,235,781,534 |
| 2022-05-11 | 2022-05-06 | 50.439 | 24,662,371 | +133,221 | 0.47% | 1,243,955,296 |
| 2022-05-10 | 2022-05-05 | 50.616 | 24,529,150 | -932,229 | 0.47% | 1,241,576,886 |
| 2022-05-06 | 2022-05-04 | 50.557 | 25,461,379 | +146,395 | 0.49% | 1,287,260,893 |
| 2022-05-05 | 2022-05-03 | 49.967 | 25,314,984 | +316,230 | 0.48% | 1,264,925,360 |
| 2022-05-04 | 2022-04-29 | 49.378 | 24,998,754 | +86,978 | 0.48% | 1,234,376,523 |
| 2022-05-03 | 2022-04-28 | 49.613 | 24,911,776 | -103,633 | 0.47% | 1,235,960,292 |
| 2022-04-29 | 2022-04-27 | 49.319 | 25,015,409 | -552,635 | 0.48% | 1,233,723,160 |
| 2022-04-28 | 2022-04-26 | 49.849 | 25,568,044 | -51,062 | 0.49% | 1,274,553,430 |
| 2022-04-27 | 2022-04-25 | 49.672 | 25,619,106 | -39,083 | 0.49% | 1,272,564,765 |
| 2022-04-26 | 2022-04-22 | 49.849 | 25,658,189 | -237,016 | 0.49% | 1,279,047,111 |
| 2022-04-25 | 2022-04-21 | 50.144 | 25,895,205 | -139,894 | 0.49% | 1,298,500,471 |
| 2022-04-22 | 2022-04-20 | 49.731 | 26,035,099 | -631,181 | 0.50% | 1,294,764,073 |
| 2022-04-21 | 2022-04-19 | 49.790 | 26,666,280 | +256,338 | 0.51% | 1,327,726,776 |
| 2022-04-20 | 2022-04-14 | 49.260 | 26,409,942 | +260,350 | 0.50% | 1,300,941,462 |
| 2022-04-19 | 2022-04-13 | 49.142 | 26,149,592 | +638,897 | 0.50% | 1,285,031,432 |
| 2022-04-14 | 2022-04-12 | 49.201 | 25,510,695 | -102,028 | 0.49% | 1,255,140,009 |
| 2022-04-13 | 2022-04-11 | 49.378 | 25,612,723 | +179,803 | 0.49% | 1,264,692,790 |
| 2022-04-12 | 2022-04-08 | 49.613 | 25,432,920 | -266,110 | 0.48% | 1,261,816,067 |
| 2022-04-11 | 2022-04-07 | 49.083 | 25,699,030 | +49,985 | 0.49% | 1,261,374,043 |
| 2022-04-08 | 2022-04-06 | 49.555 | 25,649,045 | -732,300 | 0.49% | 1,271,025,658 |
| 2022-04-07 | 2022-04-04 | 49.731 | 26,381,345 | -544,194 | 0.50% | 1,311,983,400 |
| 2022-04-06 | 2022-04-01 | 49.967 | 26,925,539 | +524,526 | 0.51% | 1,345,400,697 |
| 2022-04-04 | 2022-03-31 | 49.967 | 26,401,013 | +196,010 | 0.50% | 1,319,191,467 |
| 2022-04-01 | 2022-03-30 | 50.085 | 26,205,003 | -477,617 | 0.50% | 1,312,489,193 |
| 2022-03-31 | 2022-03-29 | 49.908 | 26,682,620 | +298,864 | 0.51% | 1,331,688,552 |
| 2022-03-30 | 2022-03-28 | 50.026 | 26,383,756 | -57,840 | 0.50% | 1,319,885,647 |
| 2022-03-29 | 2022-03-25 | 49.613 | 26,441,596 | +73,102 | 0.50% | 1,311,860,010 |
| 2022-03-28 | 2022-03-24 | 49.555 | 26,368,494 | +5,589 | 0.50% | 1,306,677,595 |
| 2022-03-25 | 2022-03-23 | 49.437 | 26,362,905 | -17,524 | 0.50% | 1,303,290,157 |
| 2022-03-24 | 2022-03-22 | 49.378 | 26,380,429 | +331,516 | 0.50% | 1,302,600,210 |
| 2022-03-23 | 2022-03-21 | 49.672 | 26,048,913 | +24,440 | 0.50% | 1,293,914,349 |
| 2022-03-22 | 2022-03-18 | 49.142 | 26,024,473 | -238,215 | 0.50% | 1,278,882,891 |
| 2022-03-21 | 2022-03-17 | 48.493 | 26,262,688 | +226,521 | 0.50% | 1,273,546,551 |
| 2022-03-18 | 2022-03-16 | 47.372 | 26,036,167 | -499,064 | 0.50% | 1,233,378,649 |
| 2022-03-17 | 2022-03-15 | 47.431 | 26,535,231 | -765,935 | 0.51% | 1,258,585,586 |
| 2022-03-16 | 2022-03-14 | 48.611 | 27,301,166 | +311,992 | 0.52% | 1,327,126,250 |
| 2022-03-15 | 2022-03-11 | 48.375 | 26,989,174 | +570,781 | 0.51% | 1,305,591,391 |
| 2022-03-14 | 2022-03-10 | 47.726 | 26,418,393 | -37,037 | 0.50% | 1,260,836,435 |
| 2022-03-11 | 2022-03-09 | 47.195 | 26,455,430 | +200,753 | 0.50% | 1,248,557,777 |
| 2022-03-10 | 2022-03-08 | 47.490 | 26,254,677 | +131,536 | 0.50% | 1,246,827,557 |
| 2022-03-09 | 2022-03-07 | 46.900 | 26,123,141 | -41,330 | 0.50% | 1,225,170,004 |
| 2022-03-08 | 2022-03-04 | 47.549 | 26,164,471 | +314,889 | 0.50% | 1,244,087,231 |
| 2022-03-07 | 2022-03-03 | 47.667 | 25,849,582 | -1,019,177 | 0.49% | 1,232,164,572 |
| 2022-03-04 | 2022-03-02 | 46.959 | 26,868,759 | +15,539 | 0.51% | 1,261,724,418 |
| 2022-03-03 | 2022-03-01 | 47.490 | 26,853,220 | -1,986,027 | 0.51% | 1,275,252,203 |
| 2022-03-02 | 2022-02-28 | 47.726 | 28,839,247 | +3,296,229 | 0.55% | 1,376,373,399 |
| 2022-03-01 | 2022-02-25 | 48.493 | 25,543,018 | -278,813 | 0.49% | 1,238,647,867 |
| 2022-02-28 | 2022-02-24 | 48.847 | 25,821,831 | -142,497 | 0.49% | 1,261,308,154 |
| 2022-02-25 | 2022-02-23 | 49.319 | 25,964,328 | +297,206 | 0.49% | 1,280,522,449 |
| 2022-02-24 | 2022-02-22 | 49.672 | 25,667,122 | -189,665 | 0.49% | 1,274,949,839 |
| 2022-02-23 | 2022-02-21 | 50.616 | 25,856,787 | -25,333 | 0.49% | 1,308,777,071 |
| 2022-02-22 | 2022-02-18 | 50.498 | 25,882,120 | -49,364 | 0.49% | 1,307,005,585 |
| 2022-02-21 | 2022-02-17 | 50.498 | 25,931,484 | -115,790 | 0.49% | 1,309,498,388 |
| 2022-02-18 | 2022-02-16 | 50.498 | 26,047,274 | -769,522 | 0.50% | 1,315,345,597 |
| 2022-02-17 | 2022-02-15 | 50.675 | 26,816,796 | -67,907 | 0.51% | 1,358,951,271 |
| 2022-02-16 | 2022-02-14 | 50.439 | 26,884,703 | +41,273 | 0.51% | 1,356,048,398 |
| 2022-02-15 | 2022-02-11 | 50.380 | 26,843,430 | -177,345 | 0.51% | 1,352,383,026 |
| 2022-02-14 | 2022-02-10 | 50.734 | 27,020,775 | +7,541 | 0.51% | 1,370,882,033 |
| 2022-02-11 | 2022-02-09 | 50.616 | 27,013,234 | -81,798 | 0.51% | 1,367,312,237 |
| 2022-02-10 | 2022-02-08 | 50.203 | 27,095,032 | -199,716 | 0.52% | 1,360,263,549 |
| 2022-02-09 | 2022-02-07 | 50.085 | 27,294,748 | +111,323 | 0.52% | 1,367,069,555 |
| 2022-02-08 | 2022-02-04 | 50.616 | 27,183,425 | +240,985 | 0.52% | 1,375,926,690 |
| 2022-02-07 | 2022-01-31 | 49.672 | 26,942,440 | +13,692 | 0.51% | 1,338,298,059 |
| 2022-02-04 | 2022-01-27 | 50.498 | 26,928,748 | +95,703 | 0.51% | 1,359,858,621 |
| 2022-01-28 | 2022-01-26 | 49.967 | 26,833,045 | -43,591 | 0.51% | 1,340,779,007 |
| 2022-01-27 | 2022-01-25 | 49.849 | 26,876,636 | +163,586 | 0.51% | 1,339,786,047 |
| 2022-01-26 | 2022-01-24 | 50.321 | 26,713,050 | -68,494 | 0.51% | 1,344,238,533 |
| 2022-01-25 | 2022-01-21 | 50.793 | 26,781,544 | -35,507 | 0.51% | 1,360,324,734 |
| 2022-01-24 | 2022-01-20 | 50.616 | 26,817,051 | +194,210 | 0.51% | 1,357,382,163 |
| 2022-01-21 | 2022-01-19 | 50.439 | 26,622,841 | -284,372 | 0.51% | 1,342,840,235 |
| 2022-01-20 | 2022-01-18 | 50.439 | 26,907,213 | +168,469 | 0.51% | 1,357,183,789 |
| 2022-01-19 | 2022-01-17 | 50.498 | 26,738,744 | -103,214 | 0.51% | 1,350,263,724 |
| 2022-01-18 | 2022-01-14 | 50.793 | 26,841,958 | +399,090 | 0.51% | 1,363,393,365 |
| 2022-01-17 | 2022-01-13 | 50.616 | 26,442,868 | -54,356 | 0.50% | 1,338,442,372 |
| 2022-01-14 | 2022-01-12 | 50.380 | 26,497,224 | -14,952 | 0.50% | 1,334,941,025 |
| 2022-01-13 | 2022-01-11 | 50.026 | 26,512,176 | +159,707 | 0.51% | 1,326,310,044 |
| 2022-01-12 | 2022-01-10 | 50.439 | 26,352,469 | -544,441 | 0.50% | 1,329,202,832 |
| 2022-01-11 | 2022-01-07 | 50.144 | 26,896,910 | +310,220 | 0.51% | 1,348,730,404 |
| 2022-01-10 | 2022-01-06 | 49.967 | 26,586,690 | +257,727 | 0.51% | 1,328,469,274 |
| 2022-01-07 | 2022-01-05 | 50.380 | 26,328,963 | +115,210 | 0.50% | 1,326,463,967 |
| 2022-01-06 | 2022-01-04 | 49.908 | 26,213,753 | -48,075 | 0.50% | 1,308,288,121 |
| 2022-01-05 | 2022-01-03 | 49.731 | 26,261,828 | -182,991 | 0.50% | 1,306,039,643 |
| 2022-01-04 | 2021-12-31 | 49.378 | 26,444,819 | -51,191 | 0.50% | 1,305,779,629 |
| 2022-01-03 | 2021-12-29 | 49.613 | 26,496,010 | +68,425 | 0.50% | 1,314,559,678 |
| 2021-12-30 | 2021-12-28 | 49.378 | 26,427,585 | -69,054 | 0.50% | 1,304,928,657 |
| 2021-12-29 | 2021-12-24 | 48.788 | 26,496,639 | +18,278 | 0.50% | 1,292,707,089 |
| 2021-12-28 | 2021-12-22 | 48.729 | 26,478,361 | +101,292 | 0.50% | 1,290,253,300 |
| 2021-12-23 | 2021-12-21 | 48.375 | 26,377,069 | -129,646 | 0.50% | 1,275,981,036 |
| 2021-12-22 | 2021-12-20 | 48.080 | 26,506,715 | -293,534 | 0.50% | 1,274,434,001 |
| 2021-12-21 | 2021-12-17 | 48.139 | 26,800,249 | +602,666 | 0.51% | 1,290,128,057 |
| 2021-12-20 | 2021-12-16 | 48.493 | 26,197,583 | -185,184 | 0.50% | 1,270,389,439 |
| 2021-12-17 | 2021-12-15 | 48.375 | 26,382,767 | -260,082 | 0.50% | 1,276,256,675 |
| 2021-12-16 | 2021-12-14 | 48.257 | 26,642,849 | +459,678 | 0.51% | 1,285,694,539 |
| 2021-12-15 | 2021-12-13 | 48.788 | 26,183,171 | +520,150 | 0.50% | 1,277,413,742 |
| 2021-12-14 | 2021-12-10 | 49.142 | 25,663,021 | -43,629 | 0.49% | 1,261,120,580 |
| 2021-12-13 | 2021-12-09 | 49.083 | 25,706,650 | -3,227,889 | 0.49% | 1,261,748,052 |
| 2021-12-10 | 2021-12-08 | 48.847 | 28,934,539 | +3,373,904 | 0.55% | 1,413,353,297 |
| 2021-12-09 | 2021-12-07 | 48.965 | 25,560,635 | +214,576 | 0.49% | 1,251,565,443 |
| 2021-12-08 | 2021-12-06 | 48.670 | 25,346,059 | +296,662 | 0.48% | 1,233,582,564 |
| 2021-12-07 | 2021-12-03 | 48.611 | 25,049,397 | +157,042 | 0.48% | 1,217,666,392 |
| 2021-12-06 | 2021-12-02 | 48.198 | 24,892,355 | -114,961 | 0.47% | 1,199,753,083 |
| 2021-12-03 | 2021-12-01 | 48.434 | 25,007,316 | -18,520 | 0.48% | 1,211,195,005 |
| 2021-12-02 | 2021-11-30 | 49.083 | 25,025,836 | +449,358 | 0.48% | 1,228,331,962 |
| 2021-12-01 | 2021-11-29 | 49.555 | 24,576,478 | +8,077 | 0.47% | 1,217,875,134 |
| 2021-11-30 | 2021-11-26 | 49.790 | 24,568,401 | -1,375 | 0.47% | 1,223,272,382 |
| 2021-11-29 | 2021-11-25 | 50.203 | 24,569,776 | +249,394 | 0.47% | 1,233,487,036 |
| 2021-11-26 | 2021-11-24 | 50.321 | 24,320,382 | +45,126 | 0.46% | 1,223,836,088 |
| 2021-11-25 | 2021-11-23 | 49.496 | 24,275,256 | +41,345 | 0.46% | 1,201,516,147 |
| 2021-11-24 | 2021-11-22 | 49.496 | 24,233,911 | -232,248 | 0.46% | 1,199,469,755 |
| 2021-11-23 | 2021-11-19 | 49.260 | 24,466,159 | +111,568 | 0.47% | 1,205,191,615 |
| 2021-11-22 | 2021-11-18 | 49.378 | 24,354,591 | -114,295 | 0.46% | 1,202,569,350 |
| 2021-11-19 | 2021-11-17 | 49.496 | 24,468,886 | +348,686 | 0.47% | 1,211,099,962 |
| 2021-11-18 | 2021-11-16 | 49.731 | 24,120,200 | -129,071 | 0.46% | 1,199,533,307 |
| 2021-11-17 | 2021-11-15 | 49.967 | 24,249,271 | -332,933 | 0.46% | 1,211,674,392 |
| 2021-11-16 | 2021-11-12 | 50.144 | 24,582,204 | -247,324 | 0.47% | 1,232,660,775 |
| 2021-11-15 | 2021-11-11 | 50.498 | 24,829,528 | +382,820 | 0.47% | 1,253,851,375 |
| 2021-11-12 | 2021-11-10 | 50.734 | 24,446,708 | -93,152 | 0.47% | 1,240,288,362 |
| 2021-11-11 | 2021-11-09 | 50.911 | 24,539,860 | +108,537 | 0.47% | 1,249,357,444 |
| 2021-11-10 | 2021-11-08 | 50.911 | 24,431,323 | +351,767 | 0.47% | 1,243,831,678 |
| 2021-11-09 | 2021-11-05 | 50.675 | 24,079,556 | -72,039 | 0.46% | 1,220,240,600 |
| 2021-11-08 | 2021-11-04 | 50.380 | 24,151,595 | +65,895 | 0.46% | 1,216,767,273 |
| 2021-11-05 | 2021-11-03 | 50.026 | 24,085,700 | -1,273,487 | 0.46% | 1,204,922,064 |
| 2021-11-04 | 2021-11-02 | 50.262 | 25,359,187 | -1,267,912 | 0.48% | 1,274,614,202 |
| 2021-11-03 | 2021-11-01 | 49.849 | 26,627,099 | -198,440 | 0.51% | 1,327,346,760 |
| 2021-11-02 | 2021-10-29 | 50.026 | 26,825,539 | -560,752 | 0.51% | 1,341,986,483 |
| 2021-11-01 | 2021-10-28 | 49.731 | 27,386,291 | +2,387,870 | 0.52% | 1,361,960,855 |
| 2021-10-29 | 2021-10-27 | 49.613 | 24,998,421 | +683,680 | 0.48% | 1,240,259,053 |
| 2021-10-28 | 2021-10-26 | 49.555 | 24,314,741 | +34,242 | 0.46% | 1,204,904,888 |
| 2021-10-27 | 2021-10-25 | 49.613 | 24,280,499 | +113,387 | 0.46% | 1,204,640,433 |
| 2021-10-26 | 2021-10-22 | 49.790 | 24,167,112 | +83,171 | 0.46% | 1,203,292,012 |
| 2021-10-25 | 2021-10-21 | 49.731 | 24,083,941 | -2,424,874 | 0.46% | 1,197,730,093 |
| 2021-10-22 | 2021-10-20 | 49.908 | 26,508,815 | +380,851 | 0.50% | 1,323,014,212 |
| 2021-10-21 | 2021-10-19 | 49.967 | 26,127,964 | -365,188 | 0.50% | 1,305,547,903 |
| 2021-10-20 | 2021-10-18 | 49.613 | 26,493,152 | +629,902 | 0.50% | 1,314,417,883 |
| 2021-10-19 | 2021-10-15 | 49.555 | 25,863,250 | +1,498,244 | 0.49% | 1,281,640,480 |
| 2021-10-18 | 2021-10-12 | 49.613 | 24,365,006 | +47,585 | 0.46% | 1,208,833,121 |
| 2021-10-15 | 2021-10-11 | 49.437 | 24,317,421 | +271,674 | 0.46% | 1,202,168,556 |
| 2021-10-12 | 2021-10-08 | 50.144 | 24,045,747 | -966,353 | 0.46% | 1,205,760,441 |
| 2021-10-11 | 2021-10-07 | 50.675 | 25,012,100 | +1,029,066 | 0.48% | 1,267,497,619 |
| 2021-10-08 | 2021-10-06 | 49.437 | 23,983,034 | -476,995 | 0.46% | 1,185,637,628 |
| 2021-10-07 | 2021-10-05 | 49.672 | 24,460,029 | +194,402 | 0.47% | 1,214,990,525 |
| 2021-10-06 | 2021-10-04 | 48.611 | 24,265,627 | -94,889 | 0.46% | 1,179,566,857 |
| 2021-10-05 | 2021-09-30 | 49.555 | 24,360,516 | -19,044 | 0.46% | 1,207,173,245 |
| 2021-10-04 | 2021-09-29 | 49.672 | 24,379,560 | -62,992 | 0.46% | 1,210,993,430 |
| 2021-09-30 | 2021-09-28 | 49.260 | 24,442,552 | -571,202 | 0.47% | 1,204,028,745 |
| 2021-09-29 | 2021-09-27 | 49.613 | 25,013,754 | +42,970 | 0.48% | 1,241,019,777 |
| 2021-09-28 | 2021-09-24 | 49.908 | 24,970,784 | +454,352 | 0.48% | 1,246,253,449 |
| 2021-09-27 | 2021-09-23 | 50.557 | 24,516,432 | +7,825 | 0.47% | 1,239,486,838 |
| 2021-09-24 | 2021-09-21 | 50.144 | 24,508,607 | +84,179 | 0.47% | 1,228,970,295 |
| 2021-09-23 | 2021-09-20 | 50.144 | 24,424,428 | +432,747 | 0.47% | 1,224,749,186 |
| 2021-09-21 | 2021-09-17 | 51.737 | 23,991,681 | +145,946 | 0.46% | 1,241,263,840 |
| 2021-09-20 | 2021-09-16 | 51.442 | 23,845,735 | +216,454 | 0.45% | 1,226,679,282 |
| 2021-09-17 | 2021-09-15 | 51.324 | 23,629,281 | +383,338 | 0.45% | 1,212,756,446 |
| 2021-09-16 | 2021-09-14 | 51.383 | 23,245,943 | -420,590 | 0.44% | 1,194,453,248 |
| 2021-09-15 | 2021-09-13 | 52.032 | 23,666,533 | +240,695 | 0.45% | 1,231,422,426 |
| 2021-09-14 | 2021-09-10 | 51.914 | 23,425,838 | +143,739 | 0.45% | 1,216,134,587 |
| 2021-09-13 | 2021-09-09 | 51.147 | 23,282,099 | +821,552 | 0.44% | 1,190,817,097 |
| 2021-09-10 | 2021-09-08 | 51.442 | 22,460,547 | +149,209 | 0.43% | 1,155,422,035 |
| 2021-09-09 | 2021-09-07 | 51.619 | 22,311,338 | +111,509 | 0.43% | 1,151,695,051 |
| 2021-09-08 | 2021-09-06 | 51.619 | 22,199,829 | -114,249 | 0.42% | 1,145,939,038 |
| 2021-09-07 | 2021-09-03 | 51.737 | 22,314,078 | -57,135 | 0.43% | 1,154,469,257 |
| 2021-09-06 | 2021-09-02 | 51.737 | 22,371,213 | -108,527 | 0.43% | 1,157,425,265 |
| 2021-09-03 | 2021-09-01 | 51.855 | 22,479,740 | +251,391 | 0.43% | 1,165,692,470 |
| 2021-09-02 | 2021-08-31 | 51.678 | 22,228,349 | +118,702 | 0.42% | 1,148,722,546 |
| 2021-09-01 | 2021-08-30 | 52.032 | 22,109,647 | -79,870 | 0.42% | 1,150,414,180 |
| 2021-08-31 | 2021-08-27 | 52.091 | 22,189,517 | -2,029,276 | 0.42% | 1,155,879,030 |
| 2021-08-30 | 2021-08-26 | 52.091 | 24,218,793 | -370,672 | 0.46% | 1,261,586,494 |
| 2021-08-27 | 2021-08-25 | 52.209 | 24,589,465 | -860,811 | 0.47% | 1,283,796,486 |
| 2021-08-26 | 2021-08-24 | 53.273 | 25,450,276 | +155,063 | 0.48% | 1,355,805,974 |
| 2021-08-25 | 2021-08-23 | 53.807 | 25,295,213 | +2,531,360 | 0.48% | 1,361,050,808 |
| 2021-08-24 | 2021-08-20 | 53.629 | 22,763,853 | +448,558 | 0.44% | 1,220,795,481 |
| 2021-08-23 | 2021-08-19 | 53.569 | 22,315,295 | -146,494 | 0.43% | 1,195,416,078 |
| 2021-08-20 | 2021-08-18 | 53.807 | 22,461,789 | -373,039 | 0.43% | 1,208,593,740 |
| 2021-08-19 | 2021-08-17 | 53.866 | 22,834,828 | +795,532 | 0.44% | 1,230,020,368 |
| 2021-08-18 | 2021-08-16 | 54.044 | 22,039,296 | -81,440 | 0.42% | 1,191,090,620 |
| 2021-08-17 | 2021-08-13 | 53.985 | 22,120,736 | +400,770 | 0.42% | 1,194,179,674 |
| 2021-08-16 | 2021-08-12 | 53.391 | 21,719,966 | +326,254 | 0.42% | 1,159,659,154 |
| 2021-08-13 | 2021-08-11 | 53.154 | 21,393,712 | -38,960 | 0.41% | 1,137,163,377 |
| 2021-08-12 | 2021-08-10 | 52.976 | 21,432,672 | -29,341 | 0.41% | 1,135,419,860 |
| 2021-08-11 | 2021-08-09 | 53.213 | 21,462,013 | -618,614 | 0.41% | 1,142,067,063 |
| 2021-08-10 | 2021-08-06 | 53.273 | 22,080,627 | +103,065 | 0.42% | 1,176,295,534 |
| 2021-08-09 | 2021-08-05 | 53.807 | 21,977,562 | +172,509 | 0.42% | 1,182,539,104 |
| 2021-08-06 | 2021-08-04 | 54.281 | 21,805,053 | +30,061 | 0.42% | 1,183,605,435 |
| 2021-08-05 | 2021-08-03 | 54.874 | 21,774,992 | +193,424 | 0.42% | 1,194,891,431 |
| 2021-08-04 | 2021-08-02 | 55.112 | 21,581,568 | -345,694 | 0.41% | 1,189,398,589 |
| 2021-08-03 | 2021-07-30 | 54.637 | 21,927,262 | +606,287 | 0.42% | 1,198,043,938 |
| 2021-08-02 | 2021-07-29 | 54.874 | 21,320,975 | -125,040 | 0.41% | 1,169,977,483 |
| 2021-07-30 | 2021-07-28 | 55.290 | 21,446,015 | +59,681 | 0.41% | 1,185,744,797 |
| 2021-07-29 | 2021-07-27 | 55.408 | 21,386,334 | -144,064 | 0.41% | 1,184,982,485 |
| 2021-07-28 | 2021-07-26 | 55.349 | 21,530,398 | -354,911 | 0.41% | 1,191,687,576 |
| 2021-07-27 | 2021-07-23 | 54.993 | 21,885,309 | +373,254 | 0.42% | 1,203,541,658 |
| 2021-07-26 | 2021-07-22 | 55.764 | 21,512,055 | -13,252 | 0.41% | 1,199,605,541 |
| 2021-07-23 | 2021-07-21 | 54.163 | 21,525,307 | +52,927 | 0.41% | 1,165,866,549 |
| 2021-07-22 | 2021-07-20 | 54.103 | 21,472,380 | -911,055 | 0.41% | 1,161,726,063 |
| 2021-07-21 | 2021-07-19 | 52.857 | 22,383,435 | -87,207 | 0.43% | 1,183,131,858 |
| 2021-07-20 | 2021-07-16 | 52.976 | 22,470,642 | +693,943 | 0.43% | 1,190,407,486 |
| 2021-07-19 | 2021-07-15 | 53.332 | 21,776,699 | +250,958 | 0.42% | 1,161,396,332 |
| 2021-07-16 | 2021-07-14 | 53.095 | 21,525,741 | +483,740 | 0.41% | 1,142,904,271 |
| 2021-07-15 | 2021-07-13 | 53.095 | 21,042,001 | -20,837 | 0.40% | 1,117,220,207 |
| 2021-07-14 | 2021-07-12 | 52.620 | 21,062,838 | +238,893 | 0.40% | 1,108,330,328 |
| 2021-07-13 | 2021-07-09 | 52.442 | 20,823,945 | +46,791 | 0.40% | 1,092,053,671 |
| 2021-07-12 | 2021-07-08 | 52.324 | 20,777,154 | -192,100 | 0.40% | 1,087,134,689 |
| 2021-07-09 | 2021-07-07 | 52.146 | 20,969,254 | -23,742 | 0.40% | 1,093,454,120 |
| 2021-07-08 | 2021-07-06 | 51.730 | 20,992,996 | +227,806 | 0.40% | 1,085,974,476 |
| 2021-07-07 | 2021-07-05 | 51.968 | 20,765,190 | +21,049 | 0.40% | 1,079,117,475 |
| 2021-07-06 | 2021-07-02 | 51.374 | 20,744,141 | +384,605 | 0.40% | 1,065,717,403 |
| 2021-07-05 | 2021-06-30 | 51.315 | 20,359,536 | +99,560 | 0.39% | 1,044,750,755 |
| 2021-07-02 | 2021-06-29 | 51.374 | 20,259,976 | +171,417 | 0.39% | 1,040,843,726 |
| 2021-06-30 | 2021-06-28 | 51.374 | 20,088,559 | -83,373 | 0.39% | 1,032,037,283 |
| 2021-06-29 | 2021-06-25 | 50.840 | 20,171,932 | -165,940 | 0.39% | 1,025,550,445 |
| 2021-06-28 | 2021-06-24 | 50.900 | 20,337,872 | +347,833 | 0.39% | 1,035,193,431 |
| 2021-06-25 | 2021-06-23 | 50.662 | 19,990,039 | +104,924 | 0.38% | 1,012,745,267 |
| 2021-06-24 | 2021-06-22 | 50.425 | 19,885,115 | +104,686 | 0.38% | 1,002,710,915 |
| 2021-06-23 | 2021-06-21 | 50.366 | 19,780,429 | -26,920 | 0.38% | 996,258,653 |
| 2021-06-22 | 2021-06-18 | 50.959 | 19,807,349 | +254,144 | 0.38% | 1,009,364,968 |
| 2021-06-21 | 2021-06-17 | 51.078 | 19,553,205 | +81,860 | 0.38% | 998,733,954 |
| 2021-06-18 | 2021-06-16 | 50.959 | 19,471,345 | -500,714 | 0.37% | 992,242,502 |
| 2021-06-17 | 2021-06-15 | 51.196 | 19,972,059 | +75,411 | 0.38% | 1,022,497,715 |
| 2021-06-16 | 2021-06-11 | 51.493 | 19,896,648 | +62,371 | 0.38% | 1,024,538,663 |
| 2021-06-15 | 2021-06-10 | 51.374 | 19,834,277 | +13,640 | 0.38% | 1,018,973,703 |
| 2021-06-11 | 2021-06-09 | 51.315 | 19,820,637 | -296,291 | 0.38% | 1,017,097,122 |
| 2021-06-10 | 2021-06-08 | 51.137 | 20,116,928 | +72,949 | 0.39% | 1,028,721,075 |
| 2021-06-09 | 2021-06-07 | 51.374 | 20,043,979 | +64,729 | 0.38% | 1,029,747,013 |
| 2021-06-08 | 2021-06-04 | 51.374 | 19,979,250 | +322,936 | 0.38% | 1,026,421,601 |
| 2021-06-07 | 2021-06-03 | 51.434 | 19,656,314 | -248,308 | 0.38% | 1,010,997,051 |
| 2021-06-04 | 2021-06-02 | 51.315 | 19,904,622 | -116,574 | 0.38% | 1,021,406,817 |
| 2021-06-03 | 2021-06-01 | 51.256 | 20,021,196 | +659,818 | 0.38% | 1,026,201,085 |
| 2021-06-02 | 2021-05-31 | 51.256 | 19,361,378 | -33,387,481 | 0.37% | 992,381,630 |
| 2021-06-01 | 2021-05-28 | 52.146 | 52,748,859 | -30,502,083 | 1.01% | 2,750,620,370 |
| 2021-05-31 | 2021-05-27 | 53.572 | 83,250,942 | +1,193,030 | 1.60% | 4,459,921,648 |
| 2021-05-28 | 2021-05-26 | 54.421 | 82,057,912 | +62,337,009 | 1.57% | 4,465,707,505 |
| 2021-05-27 | 2021-05-25 | 53.815 | 19,720,903 | +371,226 | 0.39% | 1,061,274,639 |
| 2021-05-26 | 2021-05-24 | 53.511 | 19,349,677 | +22,175 | 0.38% | 1,035,427,450 |
| 2021-05-25 | 2021-05-21 | 53.208 | 19,327,502 | +24,931 | 0.38% | 1,028,377,792 |
| 2021-05-24 | 2021-05-20 | 53.329 | 19,302,571 | +133,930 | 0.38% | 1,029,393,456 |
| 2021-05-21 | 2021-05-18 | 53.633 | 19,168,641 | +228,053 | 0.38% | 1,028,065,909 |
| 2021-05-20 | 2021-05-17 | 53.087 | 18,940,588 | -95,127 | 0.37% | 1,005,492,602 |
| 2021-05-18 | 2021-05-14 | 53.208 | 19,035,715 | +114,649 | 0.37% | 1,012,852,388 |
| 2021-05-17 | 2021-05-13 | 53.026 | 18,921,066 | -68,402 | 0.37% | 1,003,308,294 |
| 2021-05-14 | 2021-05-12 | 53.390 | 18,989,468 | +73 | 0.37% | 1,013,847,978 |
| 2021-05-13 | 2021-05-11 | 53.451 | 18,989,395 | +66,850 | 0.37% | 1,014,996,176 |
| 2021-05-12 | 2021-05-10 | 54.118 | 18,922,545 | -2,582 | 0.37% | 1,024,051,435 |
| 2021-05-11 | 2021-05-07 | 53.633 | 18,925,127 | +15,173 | 0.37% | 1,015,005,596 |
| 2021-05-10 | 2021-05-06 | 53.269 | 18,909,954 | +279,860 | 0.37% | 1,007,308,173 |
| 2021-05-07 | 2021-05-05 | 52.965 | 18,630,094 | +53,911 | 0.37% | 986,748,919 |
| 2021-05-06 | 2021-05-04 | 52.419 | 18,576,183 | +76,337 | 0.36% | 973,750,273 |
| 2021-05-05 | 2021-05-03 | 52.298 | 18,499,846 | -240,781 | 0.36% | 967,503,953 |
| 2021-05-04 | 2021-04-30 | 52.541 | 18,740,627 | -118,280 | 0.37% | 984,644,316 |
| 2021-05-03 | 2021-04-29 | 53.147 | 18,858,907 | +286,029 | 0.37% | 1,002,300,609 |
| 2021-04-30 | 2021-04-28 | 52.541 | 18,572,878 | +43,947 | 0.36% | 975,830,678 |
| 2021-04-29 | 2021-04-27 | 52.965 | 18,528,931 | -35,516 | 0.36% | 981,390,788 |
| 2021-04-28 | 2021-04-26 | 53.087 | 18,564,447 | +77,445 | 0.36% | 985,524,532 |
| 2021-04-27 | 2021-04-23 | 53.390 | 18,487,002 | -512,311 | 0.36% | 987,021,311 |
| 2021-04-26 | 2021-04-22 | 53.026 | 18,999,313 | +251,659 | 0.37% | 1,007,457,419 |
| 2021-04-23 | 2021-04-21 | 53.208 | 18,747,654 | -29,452 | 0.37% | 997,525,238 |
| 2021-04-22 | 2021-04-20 | 53.390 | 18,777,106 | -36,041 | 0.37% | 1,002,509,967 |
| 2021-04-21 | 2021-04-19 | 53.572 | 18,813,147 | -812,791 | 0.37% | 1,007,858,404 |
| 2021-04-20 | 2021-04-16 | 53.572 | 19,625,938 | -309,986 | 0.39% | 1,051,401,265 |
| 2021-04-19 | 2021-04-15 | 53.329 | 19,935,924 | +37,581 | 0.39% | 1,063,169,756 |
| 2021-04-16 | 2021-04-14 | 53.511 | 19,898,343 | -962,685 | 0.39% | 1,064,787,311 |
| 2021-04-15 | 2021-04-13 | 53.147 | 20,861,028 | +513,880 | 0.41% | 1,108,708,000 |
| 2021-04-14 | 2021-04-12 | 53.269 | 20,347,148 | +1,885,768 | 0.40% | 1,083,865,591 |
| 2021-04-13 | 2021-04-09 | 53.390 | 18,461,380 | +401,955 | 0.36% | 985,653,352 |
| 2021-04-12 | 2021-04-08 | 53.451 | 18,059,425 | -271,061 | 0.35% | 965,288,642 |
| 2021-04-09 | 2021-04-07 | 53.269 | 18,330,486 | +236,292 | 0.36% | 976,440,681 |
| 2021-04-08 | 2021-04-01 | 53.390 | 18,094,194 | -30,145 | 0.36% | 966,049,286 |
| 2021-04-07 | 2021-03-31 | 53.451 | 18,124,339 | +52,586 | 0.36% | 968,758,340 |
| 2021-04-01 | 2021-03-30 | 54.118 | 18,071,753 | +568,950 | 0.35% | 978,008,222 |
| 2021-03-31 | 2021-03-29 | 53.633 | 17,502,803 | +49,289 | 0.34% | 938,722,525 |
| 2021-03-30 | 2021-03-26 | 53.329 | 17,453,514 | -6,900 | 0.34% | 930,784,458 |
| 2021-03-29 | 2021-03-25 | 53.754 | 17,460,414 | -7,834 | 0.34% | 938,567,751 |
| 2021-03-26 | 2021-03-24 | 53.329 | 17,468,248 | -422,960 | 0.34% | 931,570,213 |
| 2021-03-25 | 2021-03-23 | 53.875 | 17,891,208 | +185,877 | 0.35% | 963,895,604 |
| 2021-03-24 | 2021-03-22 | 54.179 | 17,705,331 | -108,842 | 0.35% | 959,252,364 |
| 2021-03-23 | 2021-03-19 | 54.482 | 17,814,173 | +225,453 | 0.35% | 970,553,257 |
| 2021-03-22 | 2021-03-18 | 54.785 | 17,588,720 | -589,298 | 0.35% | 963,605,688 |
| 2021-03-19 | 2021-03-17 | 55.271 | 18,178,018 | -288,349 | 0.36% | 1,004,713,587 |
| 2021-03-18 | 2021-03-16 | 55.453 | 18,466,367 | +320,424 | 0.36% | 1,024,011,956 |
| 2021-03-17 | 2021-03-15 | 56.242 | 18,145,943 | +418,438 | 0.36% | 1,020,555,543 |
| 2021-03-16 | 2021-03-12 | 56.606 | 17,727,505 | +6,271 | 0.35% | 1,003,475,167 |
| 2021-03-15 | 2021-03-11 | 59.154 | 17,721,234 | +23,326 | 0.35% | 1,048,276,730 |
| 2021-03-12 | 2021-03-10 | 59.457 | 17,697,908 | -11,837 | 0.35% | 1,052,265,612 |
| 2021-03-11 | 2021-03-09 | 58.850 | 17,709,745 | +924,754 | 0.35% | 1,042,224,820 |
| 2021-03-10 | 2021-03-08 | 57.576 | 16,784,991 | +110,698 | 0.33% | 966,417,297 |
| 2021-03-09 | 2021-03-05 | 57.091 | 16,674,293 | -61,113 | 0.33% | 951,950,620 |
| 2021-03-08 | 2021-03-04 | 56.545 | 16,735,406 | +90,328 | 0.33% | 946,301,513 |
| 2021-03-05 | 2021-03-03 | 56.302 | 16,645,078 | -27,822 | 0.33% | 937,154,468 |
| 2021-03-04 | 2021-03-02 | 55.938 | 16,672,900 | -84,135 | 0.33% | 932,651,591 |
| 2021-03-03 | 2021-03-01 | 55.756 | 16,757,035 | +8,154 | 0.33% | 934,307,978 |
| 2021-03-02 | 2021-02-26 | 56.484 | 16,748,881 | +51,936 | 0.33% | 946,047,292 |
| 2021-03-01 | 2021-02-25 | 57.880 | 16,696,945 | -412,133 | 0.33% | 966,412,994 |
| 2021-02-26 | 2021-02-24 | 55.999 | 17,109,078 | +330,249 | 0.34% | 958,088,608 |
| 2021-02-25 | 2021-02-23 | 56.181 | 16,778,829 | +17,226 | 0.33% | 942,648,984 |
| 2021-02-24 | 2021-02-22 | 54.664 | 16,761,603 | -641,781 | 0.33% | 916,257,854 |
| 2021-02-23 | 2021-02-19 | 54.846 | 17,403,384 | +161,502 | 0.34% | 954,507,846 |
| 2021-02-22 | 2021-02-18 | 54.482 | 17,241,882 | +151,995 | 0.34% | 939,373,651 |
| 2021-02-19 | 2021-02-17 | 54.543 | 17,089,887 | -182,710 | 0.34% | 932,129,499 |
| 2021-02-18 | 2021-02-16 | 54.907 | 17,272,597 | +602,515 | 0.34% | 948,382,625 |
| 2021-02-17 | 2021-02-11 | 54.482 | 16,670,082 | +229,801 | 0.33% | 908,220,796 |
| 2021-02-16 | 2021-02-09 | 53.572 | 16,440,281 | -321,106 | 0.32% | 880,739,165 |
| 2021-02-10 | 2021-02-08 | 53.572 | 16,761,387 | -231,585 | 0.33% | 897,941,464 |
| 2021-02-09 | 2021-02-05 | 53.997 | 16,992,972 | +231,420 | 0.33% | 917,564,743 |
| 2021-02-08 | 2021-02-04 | 53.572 | 16,761,552 | -108,277 | 0.33% | 897,950,303 |
| 2021-02-05 | 2021-02-03 | 53.936 | 16,869,829 | -177,888 | 0.33% | 909,891,924 |
| 2021-02-04 | 2021-02-02 | 54.179 | 17,047,717 | +228,237 | 0.33% | 923,623,672 |
| 2021-02-03 | 2021-02-01 | 54.118 | 16,819,480 | -49,027 | 0.33% | 910,237,636 |
| 2021-02-02 | 2021-01-29 | 54.785 | 16,868,507 | -52,143 | 0.33% | 924,148,505 |
| 2021-02-01 | 2021-01-28 | 55.149 | 16,920,650 | -48,567 | 0.33% | 933,164,685 |
| 2021-01-29 | 2021-01-27 | 53.936 | 16,969,217 | -145,201 | 0.33% | 915,252,521 |
| 2021-01-28 | 2021-01-26 | 53.087 | 17,114,418 | +361,983 | 0.34% | 908,547,331 |
| 2021-01-27 | 2021-01-25 | 52.601 | 16,752,435 | -111,774 | 0.33% | 881,199,837 |
| 2021-01-26 | 2021-01-22 | 52.905 | 16,864,209 | +163,907 | 0.33% | 892,195,092 |
| 2021-01-25 | 2021-01-21 | 53.997 | 16,700,302 | -32,019 | 0.33% | 901,761,523 |
| 2021-01-22 | 2021-01-20 | 53.451 | 16,732,321 | -43,003 | 0.33% | 894,354,024 |
| 2021-01-21 | 2021-01-19 | 54.907 | 16,775,324 | -371,330 | 0.33% | 921,078,967 |
| 2021-01-20 | 2021-01-18 | 54.118 | 17,146,654 | +530,490 | 0.34% | 927,943,658 |
| 2021-01-19 | 2021-01-15 | 54.300 | 16,616,164 | -186,921 | 0.33% | 902,258,900 |
| 2021-01-18 | 2021-01-14 | 55.089 | 16,803,085 | +159,492 | 0.33% | 925,661,587 |
| 2021-01-15 | 2021-01-13 | 54.603 | 16,643,593 | +458,074 | 0.33% | 908,797,169 |
| 2021-01-14 | 2021-01-12 | 54.118 | 16,185,519 | +298,001 | 0.32% | 875,928,896 |
| 2021-01-13 | 2021-01-11 | 53.390 | 15,887,518 | -370,980 | 0.31% | 848,234,821 |
| 2021-01-12 | 2021-01-08 | 54.118 | 16,258,498 | +5,127 | 0.32% | 879,878,378 |
| 2021-01-11 | 2021-01-07 | 54.421 | 16,253,371 | -8,987 | 0.32% | 884,531,413 |
| 2021-01-08 | 2021-01-06 | 54.543 | 16,262,358 | +495,003 | 0.32% | 886,993,788 |
| 2021-01-07 | 2021-01-05 | 54.725 | 15,767,355 | -310,720 | 0.31% | 862,864,800 |
| 2021-01-06 | 2021-01-04 | 53.572 | 16,078,075 | +436,738 | 0.32% | 861,335,056 |
| 2021-01-05 | 2020-12-31 | 52.601 | 15,641,337 | +245,201 | 0.31% | 822,754,639 |
| 2021-01-04 | 2020-12-29 | 52.965 | 15,396,136 | +102,728 | 0.30% | 815,461,293 |
| 2020-12-30 | 2020-12-28 | 53.208 | 15,293,408 | +74,074 | 0.30% | 813,731,705 |
| 2020-12-29 | 2020-12-24 | 52.905 | 15,219,334 | -39,685 | 0.30% | 805,173,554 |
| 2020-12-28 | 2020-12-22 | 52.359 | 15,259,019 | +147,423 | 0.30% | 798,941,129 |
| 2020-12-23 | 2020-12-21 | 53.572 | 15,111,596 | -383,472 | 0.30% | 809,558,817 |
| 2020-12-22 | 2020-12-18 | 53.451 | 15,495,068 | +548,184 | 0.30% | 828,222,003 |
| 2020-12-21 | 2020-12-17 | 53.329 | 14,946,884 | +511,976 | 0.29% | 797,107,524 |
| 2020-12-18 | 2020-12-16 | 52.419 | 14,434,908 | +141,662 | 0.28% | 756,667,589 |
| 2020-12-17 | 2020-12-15 | 51.934 | 14,293,246 | -73,291 | 0.28% | 742,304,344 |
| 2020-12-16 | 2020-12-14 | 51.631 | 14,366,537 | -19,131 | 0.28% | 741,752,511 |
| 2020-12-15 | 2020-12-11 | 52.601 | 14,385,668 | +106,882 | 0.28% | 756,704,819 |
| 2020-12-14 | 2020-12-10 | 51.752 | 14,278,786 | -28,958 | 0.28% | 738,954,478 |
| 2020-12-11 | 2020-12-09 | 51.934 | 14,307,744 | -94,919 | 0.28% | 743,057,282 |
| 2020-12-10 | 2020-12-08 | 51.206 | 14,402,663 | +44,680 | 0.28% | 737,501,002 |
| 2020-12-09 | 2020-12-07 | 51.267 | 14,357,983 | +49,774 | 0.28% | 736,084,229 |
| 2020-12-08 | 2020-12-04 | 51.934 | 14,308,209 | +61,932 | 0.28% | 743,081,432 |
| 2020-12-07 | 2020-12-03 | 52.116 | 14,246,277 | +132,492 | 0.28% | 742,458,045 |
| 2020-12-04 | 2020-12-02 | 51.388 | 14,113,785 | -187,611 | 0.28% | 725,277,621 |
| 2020-12-03 | 2020-12-01 | 50.660 | 14,301,396 | +207,597 | 0.28% | 724,506,485 |
| 2020-12-02 | 2020-11-30 | 51.024 | 14,093,799 | -38,167 | 0.28% | 719,120,118 |
| 2020-12-01 | 2020-11-27 | 51.995 | 14,131,966 | +83,268 | 0.28% | 734,785,834 |
| 2020-11-30 | 2020-11-26 | 51.145 | 14,048,698 | +17,818 | 0.28% | 718,523,573 |
| 2020-11-27 | 2020-11-25 | 51.631 | 14,030,880 | +45,532 | 0.28% | 724,422,348 |
| 2020-11-26 | 2020-11-24 | 51.449 | 13,985,348 | +18,899 | 0.27% | 719,526,012 |
| 2020-11-25 | 2020-11-23 | 50.417 | 13,966,449 | -369,352 | 0.27% | 704,148,718 |
| 2020-11-24 | 2020-11-20 | 50.903 | 14,335,801 | +484,625 | 0.28% | 729,728,476 |
| 2020-11-23 | 2020-11-19 | 51.995 | 13,851,176 | -86,636 | 0.27% | 720,186,272 |
| 2020-11-20 | 2020-11-18 | 51.570 | 13,937,812 | +48,692 | 0.27% | 718,771,580 |
| 2020-11-19 | 2020-11-17 | 51.327 | 13,889,120 | +40,007 | 0.27% | 712,889,901 |
| 2020-11-18 | 2020-11-16 | 50.903 | 13,849,113 | -1,413,284 | 0.27% | 704,954,827 |
| 2020-11-17 | 2020-11-13 | 50.539 | 15,262,397 | -102,121 | 0.30% | 771,338,691 |
| 2020-11-16 | 2020-11-12 | 50.781 | 15,364,518 | +1,199,645 | 0.30% | 780,228,424 |
| 2020-11-13 | 2020-11-11 | 51.085 | 14,164,873 | +595,674 | 0.28% | 723,605,977 |
| 2020-11-12 | 2020-11-10 | 48.779 | 13,569,199 | -22,374 | 0.27% | 661,892,758 |
| 2020-11-11 | 2020-11-09 | 48.172 | 13,591,573 | -862,825 | 0.27% | 654,738,070 |
| 2020-11-10 | 2020-11-06 | 47.930 | 14,454,398 | -32,461 | 0.28% | 692,794,561 |
| 2020-11-09 | 2020-11-05 | 47.566 | 14,486,859 | +810,535 | 0.28% | 689,076,858 |
| 2020-11-06 | 2020-11-04 | 47.202 | 13,676,324 | +198,491 | 0.27% | 645,544,741 |
| 2020-11-05 | 2020-11-03 | 46.716 | 13,477,833 | -393,801 | 0.26% | 629,633,991 |
| 2020-11-04 | 2020-11-02 | 46.595 | 13,871,634 | +626,850 | 0.27% | 646,347,704 |
| 2020-11-03 | 2020-10-30 | 46.534 | 13,244,784 | -60,577 | 0.26% | 616,336,110 |
| 2020-11-02 | 2020-10-29 | 47.080 | 13,305,361 | +14,785 | 0.26% | 626,420,198 |
| 2020-10-30 | 2020-10-28 | 46.534 | 13,290,576 | -98,132 | 0.26% | 618,467,007 |
| 2020-10-29 | 2020-10-27 | 46.959 | 13,388,708 | +20,334 | 0.26% | 628,719,601 |
| 2020-10-28 | 2020-10-23 | 47.384 | 13,368,374 | +41,379 | 0.26% | 633,442,196 |
| 2020-10-27 | 2020-10-22 | 47.020 | 13,326,995 | -2,330 | 0.26% | 626,630,178 |
| 2020-10-23 | 2020-10-21 | 47.080 | 13,329,325 | +78,686 | 0.26% | 627,548,430 |
| 2020-10-22 | 2020-10-20 | 47.384 | 13,250,639 | +44,416 | 0.26% | 627,863,484 |
| 2020-10-21 | 2020-10-19 | 47.323 | 13,206,223 | +35,643 | 0.26% | 624,957,664 |
| 2020-10-20 | 2020-10-16 | 46.838 | 13,170,580 | -358,753 | 0.26% | 616,878,409 |
| 2020-10-19 | 2020-10-15 | 47.262 | 13,529,333 | +124,405 | 0.27% | 639,427,357 |
| 2020-10-16 | 2020-10-14 | 47.687 | 13,404,928 | +79,910 | 0.26% | 639,240,674 |
| 2020-10-15 | 2020-10-12 | 47.444 | 13,325,018 | +124,235 | 0.26% | 632,196,266 |
| 2020-10-14 | 2020-10-09 | 46.898 | 13,200,783 | -104,614 | 0.26% | 619,093,943 |
| 2020-10-12 | 2020-10-08 | 47.020 | 13,305,397 | -327,275 | 0.26% | 625,614,649 |
| 2020-10-09 | 2020-10-07 | 47.626 | 13,632,672 | +236,573 | 0.27% | 649,274,000 |
| 2020-10-08 | 2020-10-06 | 47.080 | 13,396,099 | +98,484 | 0.26% | 630,692,169 |
| 2020-10-07 | 2020-10-05 | 45.988 | 13,297,615 | -3,953,723 | 0.26% | 611,533,608 |
| 2020-10-06 | 2020-09-30 | 46.413 | 17,251,338 | -4,485,101 | 0.34% | 800,684,808 |
| 2020-10-05 | 2020-09-29 | 46.595 | 21,736,439 | -3,253,575 | 0.43% | 1,012,807,680 |
| 2020-09-30 | 2020-09-28 | 47.869 | 24,990,014 | -370,981 | 0.49% | 1,196,247,028 |
| 2020-09-29 | 2020-09-25 | 48.172 | 25,360,995 | +427,186 | 0.50% | 1,221,698,836 |
| 2020-09-28 | 2020-09-24 | 48.051 | 24,933,809 | +20,657 | 0.49% | 1,198,094,789 |
| 2020-09-25 | 2020-09-23 | 49.143 | 24,913,152 | -162,409 | 0.49% | 1,224,309,067 |
| 2020-09-24 | 2020-09-22 | 48.718 | 25,075,561 | +85,632 | 0.49% | 1,221,640,923 |
| 2020-09-23 | 2020-09-21 | 48.718 | 24,989,929 | -139,209 | 0.49% | 1,217,469,070 |
| 2020-09-22 | 2020-09-18 | 48.961 | 25,129,138 | +161,666 | 0.49% | 1,230,349,495 |
| 2020-09-21 | 2020-09-17 | 49.082 | 24,967,472 | -189,203 | 0.49% | 1,225,463,731 |
| 2020-09-18 | 2020-09-16 | 48.233 | 25,156,675 | +406,647 | 0.49% | 1,213,382,528 |
| 2020-09-17 | 2020-09-15 | 48.112 | 24,750,028 | -221,309 | 0.49% | 1,190,765,521 |
| 2020-09-16 | 2020-09-14 | 47.566 | 24,971,337 | -74,089 | 0.49% | 1,187,777,865 |
| 2020-09-15 | 2020-09-11 | 47.869 | 25,045,426 | -124,042 | 0.49% | 1,198,899,545 |
| 2020-09-14 | 2020-09-10 | 47.990 | 25,169,468 | -171,890 | 0.49% | 1,207,891,399 |
| 2020-09-11 | 2020-09-09 | 48.476 | 25,341,358 | -3,560 | 0.50% | 1,228,440,236 |
| 2020-09-10 | 2020-09-08 | 48.476 | 25,344,918 | -145,569 | 0.50% | 1,228,612,810 |
| 2020-09-09 | 2020-09-07 | 48.597 | 25,490,487 | -5,929 | 0.50% | 1,238,762,409 |
| 2020-09-08 | 2020-09-04 | 48.597 | 25,496,416 | +46,639 | 0.50% | 1,239,050,541 |
| 2020-09-07 | 2020-09-03 | 49.507 | 25,449,777 | +752,070 | 0.50% | 1,259,944,773 |
| 2020-09-04 | 2020-09-02 | 48.961 | 24,697,707 | -50,987 | 0.49% | 1,209,226,171 |
| 2020-09-03 | 2020-09-01 | 49.022 | 24,748,694 | +111,069 | 0.49% | 1,213,224,064 |
| 2020-09-02 | 2020-08-31 | 48.961 | 24,637,625 | -362,726 | 0.48% | 1,206,284,492 |
| 2020-09-01 | 2020-08-28 | 49.264 | 25,000,351 | +189,719 | 0.49% | 1,231,627,861 |
| 2020-08-31 | 2020-08-27 | 49.204 | 24,810,632 | -80,146 | 0.49% | 1,220,776,191 |
| 2020-08-28 | 2020-08-26 | 49.264 | 24,890,778 | +22,497 | 0.49% | 1,226,229,810 |
| 2020-08-27 | 2020-08-25 | 49.507 | 24,868,281 | -166,051 | 0.49% | 1,231,156,590 |
| 2020-08-26 | 2020-08-24 | 49.386 | 25,034,332 | +94,333 | 0.49% | 1,236,339,605 |
| 2020-08-25 | 2020-08-21 | 48.597 | 24,939,999 | -315,255 | 0.49% | 1,212,010,318 |
| 2020-08-24 | 2020-08-20 | 48.536 | 25,255,254 | +229,575 | 0.50% | 1,225,798,532 |
| 2020-08-21 | 2020-08-19 | 48.779 | 25,025,679 | -63,200,508 | 0.49% | 1,220,729,072 |
| 2020-08-20 | 2020-08-18 | 49.448 | 88,226,187 | -2,472,423 | 1.73% | 4,362,636,581 |
| 2020-08-19 | 2020-08-17 | 49.143 | 90,698,610 | +66,119,760 | 1.78% | 4,457,209,212 |
| 2020-08-18 | 2020-08-14 | 49.265 | 24,578,850 | +351,612 | 0.49% | 1,210,881,382 |
| 2020-08-17 | 2020-08-13 | 49.570 | 24,227,238 | +61,906 | 0.48% | 1,200,954,193 |
| 2020-08-14 | 2020-08-12 | 49.937 | 24,165,332 | +175,542 | 0.48% | 1,206,736,857 |
| 2020-08-13 | 2020-08-11 | 48.838 | 23,989,790 | -50,557 | 0.47% | 1,171,609,652 |
| 2020-08-12 | 2020-08-10 | 48.777 | 24,040,347 | -157,232 | 0.48% | 1,172,611,149 |
| 2020-08-11 | 2020-08-07 | 47.739 | 24,197,579 | +182,844 | 0.48% | 1,155,168,073 |
| 2020-08-10 | 2020-08-06 | 48.105 | 24,014,735 | -26,434 | 0.47% | 1,155,235,494 |
| 2020-08-07 | 2020-08-05 | 48.227 | 24,041,169 | +435,489 | 0.48% | 1,159,442,406 |
| 2020-08-06 | 2020-08-04 | 48.411 | 23,605,680 | +587,844 | 0.47% | 1,142,763,105 |
| 2020-08-05 | 2020-08-03 | 47.312 | 23,017,836 | +390,518 | 0.45% | 1,089,012,091 |
| 2020-08-04 | 2020-07-31 | 47.006 | 22,627,318 | +1,189,651 | 0.45% | 1,063,629,351 |
| 2020-08-03 | 2020-07-30 | 46.884 | 21,437,667 | +1,105,990 | 0.42% | 1,005,090,686 |
| 2020-07-31 | 2020-07-29 | 46.335 | 20,331,677 | +45,939 | 0.40% | 942,066,337 |
| 2020-07-30 | 2020-07-28 | 46.884 | 20,285,738 | -18,951 | 0.40% | 951,083,265 |
| 2020-07-29 | 2020-07-27 | 46.518 | 20,304,689 | -14,700 | 0.40% | 944,534,490 |
| 2020-07-28 | 2020-07-24 | 46.762 | 20,319,389 | +59,911 | 0.40% | 950,180,081 |
| 2020-07-27 | 2020-07-23 | 46.884 | 20,259,478 | +246 | 0.40% | 949,852,082 |
| 2020-07-24 | 2020-07-22 | 47.067 | 20,259,232 | +140,866 | 0.40% | 953,550,863 |
| 2020-07-23 | 2020-07-21 | 47.556 | 20,118,366 | -66,067 | 0.40% | 956,746,033 |
| 2020-07-22 | 2020-07-20 | 47.373 | 20,184,433 | -381,630 | 0.40% | 956,191,289 |
| 2020-07-21 | 2020-07-17 | 47.739 | 20,566,063 | -942,639 | 0.41% | 981,803,153 |
| 2020-07-20 | 2020-07-16 | 47.861 | 21,508,702 | +207,942 | 0.43% | 1,029,429,887 |
| 2020-07-17 | 2020-07-15 | 47.434 | 21,300,760 | -21,803 | 0.42% | 1,010,375,079 |
| 2020-07-16 | 2020-07-14 | 47.739 | 21,322,563 | +1,468,218 | 0.42% | 1,017,917,702 |
| 2020-07-15 | 2020-07-13 | 47.861 | 19,854,345 | +8,190 | 0.39% | 950,250,561 |
| 2020-07-14 | 2020-07-10 | 48.533 | 19,846,155 | -889 | 0.39% | 963,185,676 |
| 2020-07-13 | 2020-07-09 | 48.960 | 19,847,044 | -91,771 | 0.39% | 971,710,081 |
| 2020-07-10 | 2020-07-08 | 50.242 | 19,938,815 | -192,771 | 0.40% | 1,001,764,614 |
| 2020-07-09 | 2020-07-07 | 51.463 | 20,131,586 | +185,754 | 0.40% | 1,036,029,384 |
| 2020-07-08 | 2020-07-06 | 52.318 | 19,945,832 | -736,377 | 0.40% | 1,043,516,899 |
| 2020-07-07 | 2020-07-03 | 50.730 | 20,682,209 | -52,149 | 0.41% | 1,049,214,911 |
| 2020-07-06 | 2020-07-02 | 50.852 | 20,734,358 | +1,974,289 | 0.41% | 1,054,391,999 |
| 2020-07-03 | 2020-06-30 | 49.021 | 18,760,069 | +369,434 | 0.37% | 919,637,102 |
| 2020-07-02 | 2020-06-29 | 48.105 | 18,390,635 | +115,241 | 0.36% | 884,686,602 |
| 2020-06-30 | 2020-06-26 | 49.265 | 18,275,394 | -300,964 | 0.36% | 900,340,510 |
| 2020-06-29 | 2020-06-24 | 49.326 | 18,576,358 | +6,345 | 0.37% | 916,301,591 |
| 2020-06-26 | 2020-06-23 | 49.509 | 18,570,013 | +502,725 | 0.37% | 919,389,564 |
| 2020-06-24 | 2020-06-22 | 48.166 | 18,067,288 | +323,995 | 0.36% | 870,234,864 |
| 2020-06-23 | 2020-06-19 | 49.021 | 17,743,293 | -714,878 | 0.35% | 869,793,739 |
| 2020-06-22 | 2020-06-18 | 49.143 | 18,458,171 | +18,182 | 0.37% | 907,091,408 |
| 2020-06-19 | 2020-06-17 | 48.899 | 18,439,989 | -85,666 | 0.37% | 901,695,041 |
| 2020-06-18 | 2020-06-16 | 48.899 | 18,525,655 | -72,077 | 0.37% | 905,884,014 |
| 2020-06-17 | 2020-06-15 | 48.288 | 18,597,732 | +105,384 | 0.37% | 898,055,085 |
| 2020-06-16 | 2020-06-12 | 49.876 | 18,492,348 | -20,530 | 0.37% | 922,317,867 |
| 2020-06-15 | 2020-06-11 | 49.693 | 18,512,878 | -171,902 | 0.37% | 919,951,330 |
| 2020-06-12 | 2020-06-10 | 50.791 | 18,684,780 | +37,289 | 0.37% | 949,025,371 |
| 2020-06-11 | 2020-06-09 | 52.012 | 18,647,491 | +42,426 | 0.37% | 969,898,994 |
| 2020-06-10 | 2020-06-08 | 50.242 | 18,605,065 | -46,068 | 0.37% | 934,754,435 |
| 2020-06-09 | 2020-06-05 | 49.693 | 18,651,133 | +1,148,739 | 0.37% | 926,821,568 |
| 2020-06-08 | 2020-06-04 | 48.288 | 17,502,394 | +1,141,859 | 0.35% | 845,162,944 |
| 2020-06-05 | 2020-06-03 | 48.472 | 16,360,535 | -12,597 | 0.32% | 793,020,677 |
| 2020-06-04 | 2020-06-02 | 47.739 | 16,373,132 | -100,661 | 0.32% | 781,636,846 |
| 2020-06-03 | 2020-06-01 | 46.884 | 16,473,793 | -445,743 | 0.33% | 772,362,772 |
| 2020-06-02 | 2020-05-29 | 45.358 | 16,919,536 | +561,937 | 0.34% | 767,438,832 |
| 2020-06-01 | 2020-05-28 | 44.992 | 16,357,599 | +4,598 | 0.32% | 735,958,885 |
| 2020-05-29 | 2020-05-27 | 46.091 | 16,353,001 | +238,515 | 0.32% | 753,721,533 |
| 2020-05-28 | 2020-05-26 | 46.152 | 16,114,486 | -834,926 | 0.32% | 743,711,952 |
| 2020-05-27 | 2020-05-25 | 45.663 | 16,949,412 | -24,696,795 | 0.34% | 773,967,531 |
| 2020-05-26 | 2020-05-22 | 46.457 | 41,646,207 | -27,047,467 | 0.83% | 1,934,757,852 |
| 2020-05-25 | 2020-05-21 | 52.749 | 68,693,674 | +11,844 | 1.36% | 3,623,515,827 |
| 2020-05-22 | 2020-05-20 | 53.124 | 68,681,830 | +52,976,705 | 1.36% | 3,648,646,219 |
| 2020-05-21 | 2020-05-19 | 52.624 | 15,705,125 | +235,685 | 0.32% | 826,464,988 |
| 2020-05-20 | 2020-05-18 | 51.749 | 15,469,440 | +10,717 | 0.31% | 800,526,845 |
| 2020-05-19 | 2020-05-15 | 51.624 | 15,458,723 | -561 | 0.31% | 798,039,952 |
| 2020-05-18 | 2020-05-14 | 51.311 | 15,459,284 | -411,924 | 0.31% | 793,237,987 |
| 2020-05-15 | 2020-05-13 | 52.249 | 15,871,208 | -306,431 | 0.32% | 829,253,345 |
| 2020-05-14 | 2020-05-12 | 53.061 | 16,177,639 | -159,787 | 0.33% | 858,408,089 |
| 2020-05-13 | 2020-05-11 | 53.499 | 16,337,426 | +99,225 | 0.33% | 874,034,085 |
| 2020-05-12 | 2020-05-08 | 53.374 | 16,238,201 | -22,430 | 0.33% | 866,695,925 |
| 2020-05-11 | 2020-05-07 | 53.561 | 16,260,631 | +78,001 | 0.33% | 870,941,906 |
| 2020-05-08 | 2020-05-06 | 53.749 | 16,182,630 | -7,754 | 0.33% | 869,798,245 |
| 2020-05-07 | 2020-05-05 | 52.999 | 16,190,384 | -296,006 | 0.33% | 858,072,479 |
| 2020-05-06 | 2020-05-04 | 51.624 | 16,486,390 | +20,553 | 0.33% | 851,092,156 |
| 2020-05-05 | 2020-04-29 | 53.811 | 16,465,837 | +1,479,294 | 0.33% | 886,049,397 |
| 2020-05-04 | 2020-04-28 | 53.311 | 14,986,543 | +61,629 | 0.30% | 798,953,432 |
| 2020-04-29 | 2020-04-27 | 52.249 | 14,924,914 | -127,400 | 0.30% | 779,810,513 |
| 2020-04-28 | 2020-04-24 | 51.561 | 15,052,314 | +164,804 | 0.31% | 776,118,774 |
| 2020-04-27 | 2020-04-23 | 52.374 | 14,887,510 | -80,002 | 0.30% | 779,717,095 |
| 2020-04-24 | 2020-04-22 | 52.124 | 14,967,512 | -175,515 | 0.30% | 780,165,312 |
| 2020-04-23 | 2020-04-21 | 52.061 | 15,143,027 | +109,845 | 0.31% | 788,367,422 |
| 2020-04-22 | 2020-04-20 | 52.624 | 15,033,182 | -73,401 | 0.31% | 791,104,724 |
| 2020-04-21 | 2020-04-17 | 53.936 | 15,106,583 | +71,803 | 0.31% | 814,794,349 |
| 2020-04-20 | 2020-04-16 | 52.936 | 15,034,780 | +52,880 | 0.31% | 795,887,088 |
| 2020-04-17 | 2020-04-15 | 53.436 | 14,981,900 | +53,049 | 0.30% | 800,578,605 |
| 2020-04-16 | 2020-04-14 | 53.749 | 14,928,851 | +144,452 | 0.30% | 802,409,027 |
| 2020-04-15 | 2020-04-09 | 52.874 | 14,784,399 | +78,505 | 0.30% | 781,708,814 |
| 2020-04-14 | 2020-04-08 | 52.374 | 14,705,894 | -203,296 | 0.30% | 770,205,155 |
| 2020-04-09 | 2020-04-07 | 52.999 | 14,909,190 | -92,272 | 0.30% | 790,170,611 |
| 2020-04-08 | 2020-04-06 | 51.811 | 15,001,462 | +102,621 | 0.30% | 777,247,060 |
| 2020-04-07 | 2020-04-03 | 51.624 | 14,898,841 | +24,623 | 0.30% | 769,136,646 |
| 2020-04-06 | 2020-04-02 | 49.936 | 14,874,218 | -20,295 | 0.30% | 742,765,790 |
| 2020-04-03 | 2020-04-01 | 49.436 | 14,894,513 | -60,995 | 0.30% | 736,332,149 |
| 2020-04-02 | 2020-03-31 | 50.061 | 14,955,508 | +192,884 | 0.30% | 748,694,524 |
| 2020-04-01 | 2020-03-30 | 49.374 | 14,762,624 | -459,323 | 0.30% | 728,889,377 |
| 2020-03-31 | 2020-03-27 | 50.374 | 15,221,947 | +1,348,960 | 0.31% | 766,789,608 |
| 2020-03-30 | 2020-03-26 | 50.686 | 13,872,987 | -233,205 | 0.28% | 703,172,382 |
| 2020-03-27 | 2020-03-25 | 50.499 | 14,106,192 | +323,227 | 0.29% | 712,347,858 |
| 2020-03-26 | 2020-03-24 | 49.186 | 13,782,965 | +311,279 | 0.28% | 677,935,470 |
| 2020-03-25 | 2020-03-23 | 47.749 | 13,471,686 | -224,998 | 0.27% | 643,259,608 |
| 2020-03-24 | 2020-03-20 | 50.499 | 13,696,684 | -108,398 | 0.28% | 691,668,135 |
| 2020-03-23 | 2020-03-19 | 48.499 | 13,805,082 | -508,598 | 0.28% | 669,532,531 |
| 2020-03-20 | 2020-03-18 | 48.561 | 14,313,680 | +446,844 | 0.29% | 695,093,606 |
| 2020-03-19 | 2020-03-17 | 49.624 | 13,866,836 | +152,823 | 0.28% | 688,127,403 |
| 2020-03-18 | 2020-03-16 | 48.686 | 13,714,013 | -82,074 | 0.28% | 667,687,100 |
| 2020-03-17 | 2020-03-13 | 50.749 | 13,796,087 | -83,177 | 0.28% | 700,136,832 |
| 2020-03-16 | 2020-03-12 | 51.186 | 13,879,264 | +43,445 | 0.28% | 710,430,028 |
| 2020-03-13 | 2020-03-11 | 52.686 | 13,835,819 | -41,120 | 0.28% | 728,959,530 |
| 2020-03-12 | 2020-03-10 | 52.624 | 13,876,939 | +2,676 | 0.28% | 730,258,704 |
| 2020-03-11 | 2020-03-09 | 51.686 | 13,874,263 | +85,524 | 0.28% | 717,111,032 |
| 2020-03-10 | 2020-03-06 | 53.311 | 13,788,739 | -529,683 | 0.28% | 735,096,836 |
| 2020-03-09 | 2020-03-05 | 54.311 | 14,318,422 | +167,205 | 0.29% | 777,653,097 |
| 2020-03-06 | 2020-03-04 | 53.811 | 14,151,217 | +256,978 | 0.29% | 761,496,503 |
| 2020-03-05 | 2020-03-03 | 54.124 | 13,894,239 | -34,352 | 0.28% | 752,010,022 |
| 2020-03-04 | 2020-03-02 | 53.811 | 13,928,591 | +137,893 | 0.28% | 749,516,691 |
| 2020-03-03 | 2020-02-28 | 54.811 | 13,790,698 | +585,007 | 0.28% | 755,886,889 |
| 2020-03-02 | 2020-02-27 | 55.061 | 13,205,691 | +57,292 | 0.27% | 727,123,215 |
| 2020-02-28 | 2020-02-26 | 54.749 | 13,148,399 | -116,801 | 0.27% | 719,859,851 |
| 2020-02-27 | 2020-02-25 | 54.624 | 13,265,200 | -234,479 | 0.27% | 724,596,457 |
| 2020-02-26 | 2020-02-24 | 54.874 | 13,499,679 | +65,450 | 0.27% | 740,779,455 |
| 2020-02-25 | 2020-02-21 | 55.561 | 13,434,229 | -53,842 | 0.27% | 746,423,801 |
| 2020-02-24 | 2020-02-20 | 55.811 | 13,488,071 | +9,883 | 0.27% | 752,787,282 |
| 2020-02-21 | 2020-02-19 | 56.499 | 13,478,188 | +29,092 | 0.27% | 761,501,760 |
| 2020-02-20 | 2020-02-18 | 56.436 | 13,449,096 | +60,943 | 0.27% | 759,017,545 |
| 2020-02-19 | 2020-02-17 | 57.061 | 13,388,153 | -17,810 | 0.27% | 763,945,568 |
| 2020-02-18 | 2020-02-14 | 56.561 | 13,405,963 | -13,231 | 0.27% | 758,258,988 |
| 2020-02-17 | 2020-02-13 | 56.436 | 13,419,194 | -26,400 | 0.27% | 757,329,986 |
| 2020-02-14 | 2020-02-12 | 56.436 | 13,445,594 | -229,043 | 0.27% | 758,819,905 |
| 2020-02-13 | 2020-02-11 | 56.061 | 13,674,637 | -62,719 | 0.28% | 766,618,368 |
| 2020-02-12 | 2020-02-10 | 55.749 | 13,737,356 | -54,748 | 0.28% | 765,841,645 |
| 2020-02-11 | 2020-02-07 | 55.561 | 13,792,104 | -385,968 | 0.28% | 766,307,817 |
| 2020-02-10 | 2020-02-06 | 55.624 | 14,178,072 | -251,750 | 0.29% | 788,638,828 |
| 2020-02-07 | 2020-02-05 | 54.436 | 14,429,822 | +185,545 | 0.29% | 785,507,073 |
| 2020-02-06 | 2020-02-04 | 54.686 | 14,244,277 | -9,377 | 0.29% | 778,967,673 |
| 2020-02-05 | 2020-02-03 | 54.624 | 14,253,654 | +45,683 | 0.29% | 778,589,632 |
| 2020-02-04 | 2020-01-31 | 54.874 | 14,207,971 | -86,064 | 0.29% | 779,646,169 |
| 2020-02-03 | 2020-01-30 | 55.186 | 14,294,035 | +565,866 | 0.29% | 788,835,625 |
| 2020-01-31 | 2020-01-29 | 56.186 | 13,728,169 | -57,497 | 0.28% | 771,335,429 |
| 2020-01-30 | 2020-01-24 | 57.686 | 13,785,666 | +13,059 | 0.28% | 795,244,043 |
| 2020-01-29 | 2020-01-22 | 58.936 | 13,772,607 | -32,535 | 0.28% | 811,706,117 |
| 2020-01-23 | 2020-01-21 | 58.311 | 13,805,142 | +10,767 | 0.28% | 804,995,575 |
| 2020-01-22 | 2020-01-20 | 59.124 | 13,794,375 | -77,427 | 0.28% | 815,575,434 |
| 2020-01-21 | 2020-01-17 | 59.749 | 13,871,802 | +40,637 | 0.28% | 828,822,905 |
| 2020-01-20 | 2020-01-16 | 58.686 | 13,831,165 | -51,777 | 0.28% | 811,699,588 |
| 2020-01-17 | 2020-01-15 | 58.999 | 13,882,942 | -252,851 | 0.28% | 819,076,517 |
| 2020-01-16 | 2020-01-14 | 59.311 | 14,135,793 | +11,628 | 0.29% | 838,411,758 |
| 2020-01-15 | 2020-01-13 | 58.874 | 14,124,165 | +475,638 | 0.29% | 831,542,894 |
| 2020-01-14 | 2020-01-10 | 57.999 | 13,648,527 | +538,980 | 0.28% | 791,598,077 |
| 2020-01-13 | 2020-01-09 | 57.561 | 13,109,547 | -93,931 | 0.27% | 754,602,581 |
| 2020-01-10 | 2020-01-08 | 56.561 | 13,203,478 | -166,333 | 0.27% | 746,806,169 |
| 2020-01-09 | 2020-01-07 | 56.499 | 13,369,811 | +302,697 | 0.27% | 755,378,587 |
| 2020-01-08 | 2020-01-06 | 56.874 | 13,067,114 | +32,321 | 0.27% | 743,176,629 |
| 2020-01-07 | 2020-01-03 | 57.124 | 13,034,793 | +280,561 | 0.26% | 744,597,040 |
| 2020-01-06 | 2020-01-02 | 57.374 | 12,754,232 | +50,225 | 0.26% | 731,758,819 |
| 2020-01-03 | 2019-12-31 | 57.561 | 12,704,007 | -193,058 | 0.26% | 731,259,171 |
| 2020-01-02 | 2019-12-27 | 57.936 | 12,897,065 | +21,273 | 0.26% | 747,208,139 |
| 2019-12-30 | 2019-12-24 | 57.624 | 12,875,792 | -15,027 | 0.26% | 741,952,059 |
| 2019-12-27 | 2019-12-20 | 57.624 | 12,890,819 | +183,382 | 0.26% | 742,817,972 |
| 2019-12-23 | 2019-12-19 | 57.749 | 12,707,437 | +246,634 | 0.26% | 733,839,201 |
| 2019-12-20 | 2019-12-18 | 57.936 | 12,460,803 | -40,721 | 0.25% | 721,932,736 |
| 2019-12-19 | 2019-12-17 | 57.561 | 12,501,524 | -343,392 | 0.25% | 719,603,986 |
| 2019-12-18 | 2019-12-16 | 57.436 | 12,844,916 | -97,785 | 0.26% | 737,764,495 |
| 2019-12-17 | 2019-12-13 | 57.999 | 12,942,701 | +292,997 | 0.26% | 750,661,022 |
| 2019-12-16 | 2019-12-12 | 57.874 | 12,649,704 | -20,349 | 0.26% | 732,086,370 |
| 2019-12-13 | 2019-12-11 | 57.124 | 12,670,053 | -593,717 | 0.26% | 723,761,702 |
| 2019-12-12 | 2019-12-10 | 54.874 | 13,263,770 | +301,690 | 0.27% | 727,834,218 |
| 2019-12-11 | 2019-12-09 | 55.436 | 12,962,080 | +18,401 | 0.26% | 718,570,342 |
| 2019-12-10 | 2019-12-06 | 55.186 | 12,943,679 | -796,817 | 0.26% | 714,314,406 |
| 2019-12-09 | 2019-12-05 | 54.436 | 13,740,496 | +1,155,702 | 0.28% | 747,982,671 |
| 2019-12-06 | 2019-12-04 | 53.999 | 12,584,794 | +49,280 | 0.26% | 679,564,721 |
| 2019-12-05 | 2019-12-03 | 54.249 | 12,535,514 | +29,444 | 0.25% | 680,037,470 |
| 2019-12-04 | 2019-12-02 | 54.874 | 12,506,070 | -48,924 | 0.25% | 686,256,297 |
| 2019-12-03 | 2019-11-29 | 54.874 | 12,554,994 | -5,527 | 0.25% | 688,940,945 |
| 2019-12-02 | 2019-11-28 | 55.999 | 12,560,521 | -316,450 | 0.25% | 703,374,525 |
| 2019-11-29 | 2019-11-27 | 56.249 | 12,876,971 | +151,113 | 0.26% | 724,314,532 |
| 2019-11-28 | 2019-11-26 | 54.186 | 12,725,858 | -151,523 | 0.26% | 689,568,067 |
| 2019-11-27 | 2019-11-25 | 54.749 | 12,877,381 | +106,974 | 0.26% | 705,021,924 |
| 2019-11-26 | 2019-11-22 | 53.561 | 12,770,407 | +506,138 | 0.26% | 684,000,677 |
| 2019-11-25 | 2019-11-21 | 54.124 | 12,264,269 | -159,631 | 0.25% | 663,789,733 |
| 2019-11-22 | 2019-11-20 | 54.749 | 12,423,900 | +24,759 | 0.25% | 680,194,357 |
| 2019-11-21 | 2019-11-19 | 54.811 | 12,399,141 | -831 | 0.25% | 679,613,760 |
| 2019-11-20 | 2019-11-18 | 54.061 | 12,399,972 | -58,518 | 0.25% | 670,359,523 |
| 2019-11-19 | 2019-11-15 | 53.499 | 12,458,490 | -49,475 | 0.25% | 666,515,332 |
| 2019-11-18 | 2019-11-14 | 53.249 | 12,507,965 | +25,397 | 0.25% | 666,035,263 |
| 2019-11-15 | 2019-11-13 | 53.999 | 12,482,568 | -60,761 | 0.25% | 674,044,632 |
| 2019-11-14 | 2019-11-12 | 55.186 | 12,543,329 | -102,240 | 0.25% | 692,220,550 |
| 2019-11-13 | 2019-11-11 | 54.561 | 12,645,569 | +284,159 | 0.26% | 689,959,487 |
| 2019-11-12 | 2019-11-08 | 56.311 | 12,361,410 | +653,721 | 0.25% | 696,087,401 |
| 2019-11-11 | 2019-11-07 | 57.249 | 11,707,689 | +277,005 | 0.24% | 670,251,234 |
| 2019-11-08 | 2019-11-06 | 57.374 | 11,430,684 | +212,051 | 0.23% | 655,821,834 |
| 2019-11-07 | 2019-11-05 | 57.749 | 11,218,633 | -5,714 | 0.23% | 647,862,561 |
| 2019-11-06 | 2019-11-04 | 57.436 | 11,224,347 | +3,200 | 0.23% | 644,685,002 |
| 2019-11-05 | 2019-11-01 | 56.936 | 11,221,147 | -84,206 | 0.23% | 638,890,749 |
| 2019-11-04 | 2019-10-31 | 56.249 | 11,305,353 | -10,454 | 0.23% | 635,912,860 |
| 2019-11-01 | 2019-10-30 | 56.124 | 11,315,807 | -170,835 | 0.23% | 635,086,439 |
| 2019-10-31 | 2019-10-29 | 56.436 | 11,486,642 | +19,412 | 0.23% | 648,263,855 |
| 2019-10-30 | 2019-10-28 | 56.124 | 11,467,230 | +80 | 0.23% | 643,584,878 |
| 2019-10-29 | 2019-10-25 | 55.686 | 11,467,150 | -5,462 | 0.23% | 638,563,615 |
| 2019-10-28 | 2019-10-24 | 55.936 | 11,472,612 | -14,074 | 0.23% | 641,735,867 |
| 2019-10-25 | 2019-10-23 | 55.436 | 11,486,686 | -16,081 | 0.23% | 636,779,891 |
| 2019-10-24 | 2019-10-22 | 55.061 | 11,502,767 | +126,772 | 0.23% | 633,357,915 |
| 2019-10-23 | 2019-10-21 | 55.124 | 11,375,995 | +158,111 | 0.23% | 627,088,662 |
| 2019-10-22 | 2019-10-18 | 54.936 | 11,217,884 | -74,962 | 0.23% | 616,269,666 |
| 2019-10-21 | 2019-10-17 | 55.936 | 11,292,846 | +20,568 | 0.23% | 631,680,415 |
| 2019-10-18 | 2019-10-16 | 56.186 | 11,272,278 | +22,800 | 0.23% | 633,347,928 |
| 2019-10-17 | 2019-10-15 | 54.624 | 11,249,478 | -105,564 | 0.23% | 614,489,936 |
| 2019-10-16 | 2019-10-14 | 54.374 | 11,355,042 | -519,210 | 0.23% | 617,417,548 |
| 2019-10-15 | 2019-10-11 | 54.811 | 11,874,252 | -65,777 | 0.24% | 650,843,881 |
| 2019-10-14 | 2019-10-10 | 53.374 | 11,940,029 | +125,603 | 0.24% | 637,285,773 |
| 2019-10-11 | 2019-10-09 | 53.999 | 11,814,426 | -102,541 | 0.24% | 637,965,715 |
| 2019-10-10 | 2019-10-08 | 54.499 | 11,916,967 | -802,086 | 0.24% | 649,461,173 |
| 2019-10-09 | 2019-10-04 | 54.561 | 12,719,053 | -9,611 | 0.26% | 693,968,874 |
| 2019-10-08 | 2019-10-03 | 55.624 | 12,728,664 | +519,633 | 0.26% | 708,017,187 |
| 2019-10-04 | 2019-10-02 | 54.374 | 12,209,031 | +373,724 | 0.25% | 663,852,233 |
| 2019-10-03 | 2019-09-30 | 54.999 | 11,835,307 | -277,412 | 0.24% | 650,928,326 |
| 2019-10-02 | 2019-09-27 | 55.436 | 12,112,719 | +107,682 | 0.25% | 671,484,873 |
| 2019-09-30 | 2019-09-26 | 55.311 | 12,005,037 | -106,578 | 0.24% | 664,014,778 |
| 2019-09-27 | 2019-09-25 | 56.124 | 12,111,615 | -215,782 | 0.25% | 679,750,233 |
| 2019-09-26 | 2019-09-24 | 56.436 | 12,327,397 | +308,639 | 0.25% | 695,712,977 |
| 2019-09-25 | 2019-09-23 | 56.874 | 12,018,758 | -367,671 | 0.24% | 683,552,623 |
| 2019-09-24 | 2019-09-20 | 57.436 | 12,386,429 | +225,505 | 0.25% | 711,430,697 |
| 2019-09-23 | 2019-09-19 | 57.249 | 12,160,924 | +18,652 | 0.25% | 696,198,397 |
| 2019-09-20 | 2019-09-18 | 58.124 | 12,142,272 | +10,981 | 0.25% | 705,754,859 |
| 2019-09-19 | 2019-09-17 | 57.749 | 12,131,291 | -345,581 | 0.25% | 700,567,463 |
| 2019-09-18 | 2019-09-16 | 58.499 | 12,476,872 | +90,002 | 0.25% | 729,881,809 |
| 2019-09-17 | 2019-09-13 | 59.186 | 12,386,870 | +42,016 | 0.25% | 733,132,597 |
| 2019-09-16 | 2019-09-12 | 58.749 | 12,344,854 | -239,542 | 0.25% | 725,245,066 |
| 2019-09-13 | 2019-09-11 | 59.499 | 12,584,396 | +208,444 | 0.26% | 748,755,966 |
| 2019-09-12 | 2019-09-10 | 57.561 | 12,375,952 | -215,607 | 0.25% | 712,375,898 |
| 2019-09-11 | 2019-09-09 | 57.936 | 12,591,559 | +54,536 | 0.26% | 729,508,254 |
| 2019-09-10 | 2019-09-06 | 58.186 | 12,537,023 | +245,867 | 0.25% | 729,482,831 |
| 2019-09-09 | 2019-09-05 | 58.374 | 12,291,156 | +78,894 | 0.25% | 717,481,287 |
| 2019-09-06 | 2019-09-04 | 59.186 | 12,212,262 | -80,609 | 0.25% | 722,798,201 |
| 2019-09-05 | 2019-09-03 | 55.624 | 12,292,871 | -100,477 | 0.25% | 683,776,707 |
| 2019-09-04 | 2019-09-02 | 54.999 | 12,393,348 | -3,577,362 | 0.25% | 681,619,942 |
| 2019-09-03 | 2019-08-30 | 56.749 | 15,970,710 | +64,265 | 0.32% | 906,318,914 |
| 2019-09-02 | 2019-08-29 | 57.936 | 15,906,445 | +489,210 | 0.32% | 921,560,461 |
| 2019-08-30 | 2019-08-28 | 58.874 | 15,417,235 | -491,563 | 0.31% | 907,670,804 |
| 2019-08-29 | 2019-08-27 | 58.311 | 15,908,798 | -449,209 | 0.32% | 927,662,460 |
| 2019-08-28 | 2019-08-26 | 57.999 | 16,358,007 | +592,111 | 0.33% | 948,744,644 |
| 2019-08-27 | 2019-08-23 | 58.874 | 15,765,896 | +459,918 | 0.32% | 928,197,793 |
| 2019-08-26 | 2019-08-22 | 59.749 | 15,305,978 | -11,582,241 | 0.31% | 914,513,136 |
| 2019-08-23 | 2019-08-21 | 60.874 | 26,888,219 | -37,421,876 | 0.55% | 1,636,786,238 |
| 2019-08-22 | 2019-08-20 | 61.438 | 64,310,095 | +860,178 | 1.31% | 3,951,072,435 |
| 2019-08-21 | 2019-08-19 | 61.878 | 63,449,917 | +50,922,550 | 1.29% | 3,926,126,374 |
| 2019-08-20 | 2019-08-16 | 60.684 | 12,527,367 | +512,414 | 0.26% | 760,210,586 |
| 2019-08-19 | 2019-08-15 | 59.428 | 12,014,953 | -361,250 | 0.25% | 714,019,707 |
| 2019-08-16 | 2019-08-14 | 56.915 | 12,376,203 | +259,277 | 0.25% | 704,389,069 |
| 2019-08-15 | 2019-08-13 | 57.731 | 12,116,926 | -122,827 | 0.25% | 699,527,758 |
| 2019-08-14 | 2019-08-12 | 60.056 | 12,239,753 | +108,708 | 0.25% | 735,068,025 |
| 2019-08-13 | 2019-08-09 | 61.752 | 12,131,045 | -59,058 | 0.25% | 749,115,386 |
| 2019-08-12 | 2019-08-08 | 61.249 | 12,190,103 | +24,142 | 0.25% | 746,636,087 |
| 2019-08-09 | 2019-08-07 | 60.998 | 12,165,961 | -62,515 | 0.25% | 742,100,349 |
| 2019-08-08 | 2019-08-06 | 61.689 | 12,228,476 | -35,535 | 0.25% | 754,363,747 |
| 2019-08-07 | 2019-08-05 | 60.810 | 12,264,011 | -350,782 | 0.25% | 745,769,941 |
| 2019-08-06 | 2019-08-02 | 62.946 | 12,614,793 | -223,419 | 0.26% | 794,044,489 |
| 2019-08-05 | 2019-08-01 | 64.013 | 12,838,212 | +53,082 | 0.26% | 821,818,120 |
| 2019-08-02 | 2019-07-31 | 64.767 | 12,785,130 | +204,366 | 0.26% | 828,058,080 |
| 2019-08-01 | 2019-07-30 | 65.772 | 12,580,764 | -421,017 | 0.26% | 827,467,000 |
| 2019-07-31 | 2019-07-29 | 65.458 | 13,001,781 | +416,804 | 0.27% | 851,074,447 |
| 2019-07-30 | 2019-07-26 | 67.594 | 12,584,977 | -162,728 | 0.26% | 850,671,109 |
| 2019-07-29 | 2019-07-25 | 67.343 | 12,747,705 | +32,390 | 0.26% | 858,467,337 |
| 2019-07-26 | 2019-07-24 | 67.343 | 12,715,315 | -38,228 | 0.26% | 856,286,101 |
| 2019-07-25 | 2019-07-23 | 67.971 | 12,753,543 | -268,612 | 0.26% | 866,872,243 |
| 2019-07-24 | 2019-07-22 | 66.840 | 13,022,155 | +136,583 | 0.27% | 870,405,194 |
| 2019-07-23 | 2019-07-19 | 68.097 | 12,885,572 | +257,611 | 0.26% | 877,465,338 |
| 2019-07-22 | 2019-07-18 | 69.981 | 12,627,961 | -24,758 | 0.26% | 883,721,475 |
| 2019-07-19 | 2019-07-17 | 69.919 | 12,652,719 | -113,558 | 0.26% | 884,659,230 |
| 2019-07-18 | 2019-07-16 | 69.353 | 12,766,277 | -35,180 | 0.26% | 885,381,254 |
| 2019-07-17 | 2019-07-15 | 68.411 | 12,801,457 | -495,522 | 0.26% | 875,758,311 |
| 2019-07-16 | 2019-07-12 | 68.348 | 13,296,979 | +649,287 | 0.27% | 908,822,068 |
| 2019-07-15 | 2019-07-11 | 68.097 | 12,647,692 | +136,993 | 0.26% | 861,266,488 |
| 2019-07-12 | 2019-07-10 | 67.657 | 12,510,699 | +12,916 | 0.26% | 846,436,269 |
| 2019-07-11 | 2019-07-09 | 66.966 | 12,497,783 | -29,681 | 0.26% | 836,926,212 |
| 2019-07-10 | 2019-07-08 | 66.589 | 12,527,464 | -311,513 | 0.26% | 834,191,988 |
| 2019-07-09 | 2019-07-05 | 67.594 | 12,838,977 | -68,893 | 0.26% | 867,840,029 |
| 2019-07-08 | 2019-07-04 | 67.406 | 12,907,870 | +151,189 | 0.26% | 870,064,182 |
| 2019-07-05 | 2019-07-03 | 67.092 | 12,756,681 | -281,083 | 0.26% | 855,866,315 |
| 2019-07-04 | 2019-07-02 | 66.526 | 13,037,764 | -50,674 | 0.27% | 867,353,352 |
| 2019-07-03 | 2019-06-28 | 66.086 | 13,088,438 | +212,268 | 0.27% | 864,969,006 |
| 2019-07-02 | 2019-06-27 | 66.401 | 12,876,170 | -1,761 | 0.26% | 854,985,353 |
| 2019-06-28 | 2019-06-26 | 66.024 | 12,877,931 | -62,878 | 0.26% | 850,248,346 |
| 2019-06-27 | 2019-06-25 | 65.772 | 12,940,809 | -59,170 | 0.26% | 851,148,023 |
| 2019-06-26 | 2019-06-24 | 65.144 | 12,999,979 | +153,614 | 0.27% | 846,873,207 |
| 2019-06-25 | 2019-06-21 | 64.579 | 12,846,365 | +18,215 | 0.26% | 829,603,084 |
| 2019-06-24 | 2019-06-20 | 64.076 | 12,828,150 | +10,075 | 0.26% | 821,979,880 |
| 2019-06-21 | 2019-06-19 | 63.699 | 12,818,075 | +40,195 | 0.26% | 816,502,933 |
| 2019-06-20 | 2019-06-18 | 62.694 | 12,777,880 | +131,089 | 0.26% | 801,099,263 |
| 2019-06-19 | 2019-06-17 | 62.506 | 12,646,791 | +10,203 | 0.26% | 790,497,331 |
| 2019-06-18 | 2019-06-14 | 62.003 | 12,636,588 | -261,461 | 0.26% | 783,508,955 |
| 2019-06-17 | 2019-06-13 | 61.312 | 12,898,049 | +61,991 | 0.26% | 790,807,585 |
| 2019-06-14 | 2019-06-12 | 60.998 | 12,836,058 | +68,776 | 0.26% | 782,974,984 |
| 2019-06-13 | 2019-06-11 | 61.563 | 12,767,282 | +18,306 | 0.26% | 785,998,129 |
| 2019-06-12 | 2019-06-10 | 60.872 | 12,748,976 | -49,279 | 0.26% | 776,061,370 |
| 2019-06-11 | 2019-06-06 | 60.684 | 12,798,255 | -211,579 | 0.26% | 776,649,150 |
| 2019-06-10 | 2019-06-05 | 60.370 | 13,009,834 | +169,234 | 0.27% | 785,402,227 |
| 2019-06-06 | 2019-06-04 | 60.056 | 12,840,600 | -210,042 | 0.26% | 771,152,366 |
| 2019-06-05 | 2019-06-03 | 60.181 | 13,050,642 | +262,804 | 0.27% | 785,406,283 |
| 2019-06-03 | 2019-05-30 | 59.679 | 12,787,838 | -50,621 | 0.26% | 763,163,721 |
| 2019-05-31 | 2019-05-29 | 60.307 | 12,838,459 | -1,304,243 | 0.26% | 774,249,828 |
| 2019-05-30 | 2019-05-28 | 59.742 | 14,142,702 | -713,946 | 0.29% | 844,908,916 |
| 2019-05-29 | 2019-05-27 | 59.993 | 14,856,648 | +782,988 | 0.30% | 891,294,427 |
| 2019-05-28 | 2019-05-24 | 60.181 | 14,073,660 | -28,004,280 | 0.29% | 846,972,968 |
| 2019-05-27 | 2019-05-23 | 62.467 | 42,077,940 | -490,291 | 0.86% | 2,628,468,610 |
| 2019-05-24 | 2019-05-22 | 62.082 | 42,568,231 | +29,584,711 | 0.87% | 2,642,731,789 |
| 2019-05-23 | 2019-05-21 | 62.339 | 12,983,520 | +8,584 | 0.27% | 809,373,537 |
| 2019-05-22 | 2019-05-20 | 62.723 | 12,974,936 | -421,634 | 0.27% | 813,826,121 |
| 2019-05-21 | 2019-05-17 | 61.506 | 13,396,570 | +136,659 | 0.28% | 823,964,612 |
| 2019-05-20 | 2019-05-16 | 60.929 | 13,259,911 | -8,975 | 0.28% | 807,913,444 |
| 2019-05-17 | 2019-05-15 | 59.455 | 13,268,886 | +582,632 | 0.28% | 788,907,615 |
| 2019-05-16 | 2019-05-14 | 59.712 | 12,686,254 | -100,324 | 0.26% | 757,518,117 |
| 2019-05-15 | 2019-05-10 | 59.199 | 12,786,578 | +68,592 | 0.27% | 756,954,914 |
| 2019-05-14 | 2019-05-09 | 59.071 | 12,717,986 | -34,167 | 0.27% | 751,264,682 |
| 2019-05-10 | 2019-05-08 | 60.096 | 12,752,153 | +72,695 | 0.27% | 766,355,118 |
| 2019-05-09 | 2019-05-07 | 60.609 | 12,679,458 | +146,484 | 0.26% | 768,485,248 |
| 2019-05-08 | 2019-05-06 | 59.840 | 12,532,974 | +98,014 | 0.26% | 749,971,438 |
| 2019-05-07 | 2019-05-03 | 61.057 | 12,434,960 | +76,797 | 0.26% | 759,243,360 |
| 2019-05-06 | 2019-05-02 | 60.801 | 12,358,163 | -7,024 | 0.26% | 751,387,283 |
| 2019-05-03 | 2019-04-30 | 59.840 | 12,365,187 | -195,885 | 0.26% | 739,931,087 |
| 2019-05-02 | 2019-04-29 | 60.224 | 12,561,072 | +9,834 | 0.26% | 756,481,423 |
| 2019-04-30 | 2019-04-26 | 59.968 | 12,551,238 | -430,987 | 0.26% | 752,672,628 |
| 2019-04-29 | 2019-04-25 | 59.455 | 12,982,225 | +405,426 | 0.27% | 771,864,056 |
| 2019-04-26 | 2019-04-24 | 59.968 | 12,576,799 | -42,808 | 0.26% | 754,205,470 |
| 2019-04-25 | 2019-04-23 | 60.865 | 12,619,607 | -22,086 | 0.26% | 768,091,828 |
| 2019-04-24 | 2019-04-18 | 60.801 | 12,641,693 | -56,574 | 0.26% | 768,626,159 |
| 2019-04-23 | 2019-04-17 | 61.249 | 12,698,267 | +276,259 | 0.26% | 777,760,810 |
| 2019-04-18 | 2019-04-16 | 62.146 | 12,422,008 | +121,199 | 0.26% | 771,982,131 |
| 2019-04-17 | 2019-04-15 | 61.954 | 12,300,809 | +102,775 | 0.26% | 762,085,780 |
| 2019-04-16 | 2019-04-12 | 62.403 | 12,198,034 | +194,792 | 0.25% | 761,189,003 |
| 2019-04-15 | 2019-04-11 | 61.442 | 12,003,242 | -132,236 | 0.25% | 737,498,054 |
| 2019-04-12 | 2019-04-10 | 62.339 | 12,135,478 | +25,235 | 0.25% | 756,507,846 |
| 2019-04-11 | 2019-04-09 | 62.659 | 12,110,243 | +152,181 | 0.25% | 758,814,151 |
| 2019-04-10 | 2019-04-08 | 62.018 | 11,958,062 | -115,929 | 0.25% | 741,617,326 |
| 2019-04-09 | 2019-04-04 | 62.339 | 12,073,991 | +18,340 | 0.25% | 752,674,837 |
| 2019-04-08 | 2019-04-03 | 62.787 | 12,055,651 | +11,316 | 0.25% | 756,938,250 |
| 2019-04-04 | 2019-04-02 | 62.787 | 12,044,335 | +1,182 | 0.25% | 756,227,752 |
| 2019-04-03 | 2019-04-01 | 62.659 | 12,043,153 | +13,312 | 0.25% | 754,610,368 |
| 2019-04-02 | 2019-03-29 | 62.274 | 12,029,841 | +7,414 | 0.25% | 749,151,859 |
| 2019-04-01 | 2019-03-28 | 61.313 | 12,022,427 | -201,347 | 0.25% | 737,136,295 |
| 2019-03-29 | 2019-03-27 | 60.929 | 12,223,774 | -2,077 | 0.26% | 744,782,628 |
| 2019-03-28 | 2019-03-26 | 60.865 | 12,225,851 | -91,309 | 0.26% | 744,125,887 |
| 2019-03-27 | 2019-03-25 | 59.968 | 12,317,160 | -61,533 | 0.26% | 738,635,439 |
| 2019-03-26 | 2019-03-22 | 60.609 | 12,378,693 | -1,331 | 0.26% | 750,256,277 |
| 2019-03-25 | 2019-03-21 | 60.481 | 12,380,024 | -86,428 | 0.26% | 748,750,611 |
| 2019-03-22 | 2019-03-20 | 60.481 | 12,466,452 | +33,394 | 0.26% | 753,977,824 |
| 2019-03-21 | 2019-03-19 | 61.378 | 12,433,058 | +372,132 | 0.26% | 763,110,058 |
| 2019-03-20 | 2019-03-18 | 61.121 | 12,060,926 | -70,050 | 0.25% | 737,178,630 |
| 2019-03-19 | 2019-03-15 | 60.929 | 12,130,976 | +131,115 | 0.25% | 739,128,536 |
| 2019-03-18 | 2019-03-14 | 61.121 | 11,999,861 | +164,105 | 0.25% | 733,446,262 |
| 2019-03-15 | 2019-03-13 | 60.160 | 11,835,756 | -45,654 | 0.25% | 712,041,497 |
| 2019-03-14 | 2019-03-12 | 60.224 | 11,881,410 | -19,677 | 0.25% | 715,549,274 |
| 2019-03-13 | 2019-03-11 | 60.160 | 11,901,087 | -263,757 | 0.25% | 715,971,824 |
| 2019-03-12 | 2019-03-08 | 58.623 | 12,164,844 | +215,395 | 0.25% | 713,134,336 |
| 2019-03-11 | 2019-03-07 | 57.469 | 11,949,449 | -43,430 | 0.25% | 686,726,857 |
| 2019-03-08 | 2019-03-06 | 57.341 | 11,992,879 | -156,994 | 0.25% | 687,686,021 |
| 2019-03-07 | 2019-03-05 | 57.213 | 12,149,873 | +5,463 | 0.25% | 695,131,400 |
| 2019-03-06 | 2019-03-04 | 57.533 | 12,144,410 | +211,139 | 0.25% | 698,709,208 |
| 2019-03-05 | 2019-03-01 | 57.918 | 11,933,271 | +74,452 | 0.25% | 691,148,935 |
| 2019-03-04 | 2019-02-28 | 57.790 | 11,858,819 | -4,289 | 0.25% | 685,317,287 |
| 2019-03-01 | 2019-02-27 | 57.662 | 11,863,108 | +22,521 | 0.25% | 684,045,047 |
| 2019-02-28 | 2019-02-26 | 57.405 | 11,840,587 | +64,875 | 0.25% | 679,712,023 |
| 2019-02-27 | 2019-02-25 | 57.405 | 11,775,712 | -24,365 | 0.25% | 675,987,857 |
| 2019-02-26 | 2019-02-22 | 57.533 | 11,800,077 | +327,795 | 0.25% | 678,898,559 |
| 2019-02-25 | 2019-02-21 | 57.662 | 11,472,282 | -117,200 | 0.24% | 661,509,419 |
| 2019-02-22 | 2019-02-20 | 57.149 | 11,589,482 | -112,092 | 0.24% | 662,327,197 |
| 2019-02-21 | 2019-02-19 | 56.508 | 11,701,574 | -596,589 | 0.24% | 661,236,133 |
| 2019-02-20 | 2019-02-18 | 56.380 | 12,298,163 | +118,435 | 0.26% | 693,372,521 |
| 2019-02-19 | 2019-02-15 | 56.124 | 12,179,728 | -116,672 | 0.25% | 683,573,794 |
| 2019-02-18 | 2019-02-14 | 56.060 | 12,296,400 | +36,127 | 0.26% | 689,334,071 |
| 2019-02-15 | 2019-02-13 | 56.380 | 12,260,273 | +146,016 | 0.26% | 691,236,276 |
| 2019-02-14 | 2019-02-12 | 56.124 | 12,114,257 | -64,859 | 0.25% | 679,899,306 |
| 2019-02-13 | 2019-02-11 | 56.188 | 12,179,116 | -53,939 | 0.25% | 684,319,742 |
| 2019-02-12 | 2019-02-08 | 55.804 | 12,233,055 | -22,718 | 0.26% | 682,647,953 |
| 2019-02-11 | 2019-02-04 | 55.611 | 12,255,773 | -180,501 | 0.26% | 681,560,076 |
| 2019-02-08 | 2019-01-31 | 56.124 | 12,436,274 | +50,911 | 0.26% | 697,972,155 |
| 2019-02-01 | 2019-01-30 | 55.739 | 12,385,363 | +178,949 | 0.26% | 690,353,771 |
| 2019-01-31 | 2019-01-29 | 55.804 | 12,206,414 | +156 | 0.25% | 681,161,291 |
| 2019-01-30 | 2019-01-28 | 55.099 | 12,206,258 | -82,810 | 0.25% | 672,550,199 |
| 2019-01-29 | 2019-01-25 | 54.971 | 12,289,068 | +101,220 | 0.26% | 675,538,250 |
| 2019-01-28 | 2019-01-24 | 54.586 | 12,187,848 | +13,267 | 0.25% | 665,288,985 |
| 2019-01-25 | 2019-01-23 | 54.458 | 12,174,581 | +31,832 | 0.25% | 663,004,778 |
| 2019-01-24 | 2019-01-22 | 54.266 | 12,142,749 | +519 | 0.25% | 658,937,369 |
| 2019-01-23 | 2019-01-21 | 54.394 | 12,142,230 | -217,708 | 0.25% | 660,465,071 |
| 2019-01-22 | 2019-01-18 | 54.202 | 12,359,938 | +177,620 | 0.26% | 669,931,447 |
| 2019-01-21 | 2019-01-17 | 54.074 | 12,182,318 | +9,606 | 0.25% | 658,743,113 |
| 2019-01-18 | 2019-01-16 | 54.138 | 12,172,712 | +23,963 | 0.25% | 659,003,567 |
| 2019-01-17 | 2019-01-15 | 54.010 | 12,148,749 | +154,697 | 0.25% | 656,149,562 |
| 2019-01-16 | 2019-01-14 | 53.625 | 11,994,052 | -13,466 | 0.25% | 643,183,796 |
| 2019-01-15 | 2019-01-11 | 53.817 | 12,007,518 | -227,600 | 0.25% | 646,213,820 |
| 2019-01-14 | 2019-01-10 | 53.561 | 12,235,118 | +106,365 | 0.26% | 655,327,132 |
| 2019-01-11 | 2019-01-09 | 53.561 | 12,128,753 | +263,404 | 0.25% | 649,630,099 |
| 2019-01-10 | 2019-01-08 | 53.433 | 11,865,349 | -739,419 | 0.25% | 634,001,487 |
| 2019-01-09 | 2019-01-07 | 53.177 | 12,604,768 | -12,846 | 0.26% | 670,280,613 |
| 2019-01-08 | 2019-01-04 | 52.792 | 12,617,614 | +169,028 | 0.26% | 666,113,381 |
| 2019-01-07 | 2019-01-03 | 52.408 | 12,448,586 | +728,752 | 0.26% | 652,404,633 |
| 2019-01-04 | 2019-01-02 | 51.895 | 11,719,834 | -3,003 | 0.24% | 608,205,283 |
| 2019-01-03 | 2018-12-31 | 52.792 | 11,722,837 | -137,945 | 0.24% | 618,876,009 |
| 2019-01-02 | 2018-12-27 | 52.216 | 11,860,782 | -4,551 | 0.25% | 619,319,339 |
| 2018-12-28 | 2018-12-24 | 52.920 | 11,865,333 | -31,651 | 0.25% | 627,919,091 |
| 2018-12-27 | 2018-12-20 | 52.472 | 11,896,984 | -6,582 | 0.25% | 624,258,534 |
| 2018-12-21 | 2018-12-19 | 52.536 | 11,903,566 | +100,751 | 0.25% | 625,366,547 |
| 2018-12-20 | 2018-12-18 | 52.792 | 11,802,815 | -12,120 | 0.25% | 623,098,235 |
| 2018-12-19 | 2018-12-17 | 52.792 | 11,814,935 | +66,691 | 0.25% | 623,738,078 |
| 2018-12-18 | 2018-12-14 | 52.600 | 11,748,244 | +217,999 | 0.25% | 617,959,231 |
| 2018-12-17 | 2018-12-13 | 52.536 | 11,530,245 | -8,340 | 0.24% | 605,753,730 |
| 2018-12-14 | 2018-12-12 | 52.152 | 11,538,585 | +67,056 | 0.24% | 601,756,330 |
| 2018-12-13 | 2018-12-11 | 50.998 | 11,471,529 | -22,199 | 0.24% | 585,029,929 |
| 2018-12-12 | 2018-12-10 | 50.742 | 11,493,728 | +10,801 | 0.24% | 583,216,505 |
| 2018-12-11 | 2018-12-07 | 52.408 | 11,482,927 | -129,882 | 0.24% | 601,796,443 |
| 2018-12-10 | 2018-12-06 | 51.767 | 11,612,809 | -37,169 | 0.24% | 601,163,152 |
| 2018-12-07 | 2018-12-05 | 52.344 | 11,649,978 | -21,500 | 0.24% | 609,804,845 |
| 2018-12-06 | 2018-12-04 | 52.536 | 11,671,478 | +50,642 | 0.24% | 613,173,556 |
| 2018-12-05 | 2018-12-03 | 52.280 | 11,620,836 | -123,086 | 0.24% | 607,534,913 |
| 2018-12-04 | 2018-11-30 | 52.024 | 11,743,922 | +153,801 | 0.25% | 610,960,167 |
| 2018-12-03 | 2018-11-29 | 51.447 | 11,590,121 | -160,766 | 0.24% | 596,275,856 |
| 2018-11-30 | 2018-11-28 | 52.088 | 11,750,887 | +167,021 | 0.25% | 612,075,371 |
| 2018-11-29 | 2018-11-27 | 51.895 | 11,583,866 | -80,383 | 0.24% | 601,149,172 |
| 2018-11-28 | 2018-11-26 | 51.895 | 11,664,249 | +268,073 | 0.24% | 605,320,678 |
| 2018-11-27 | 2018-11-23 | 50.934 | 11,396,176 | -35,891 | 0.24% | 580,456,910 |
| 2018-11-26 | 2018-11-22 | 51.127 | 11,432,067 | -30,475 | 0.24% | 584,482,297 |
| 2018-11-23 | 2018-11-21 | 50.294 | 11,462,542 | +19,961 | 0.24% | 576,493,355 |
| 2018-11-22 | 2018-11-20 | 50.550 | 11,442,581 | -55,920 | 0.24% | 578,421,873 |
| 2018-11-21 | 2018-11-19 | 50.870 | 11,498,501 | +6,796 | 0.24% | 584,932,078 |
| 2018-11-20 | 2018-11-16 | 50.742 | 11,491,705 | +15,999 | 0.24% | 583,113,854 |
| 2018-11-19 | 2018-11-15 | 50.998 | 11,475,706 | +116,282 | 0.24% | 585,242,949 |
| 2018-11-16 | 2018-11-14 | 49.909 | 11,359,424 | -8,085 | 0.24% | 566,940,493 |
| 2018-11-15 | 2018-11-13 | 49.845 | 11,367,509 | -10,926 | 0.24% | 566,615,712 |
| 2018-11-14 | 2018-11-12 | 49.717 | 11,378,435 | -71,311 | 0.24% | 565,702,325 |
| 2018-11-13 | 2018-11-09 | 49.076 | 11,449,746 | -68,447 | 0.24% | 561,912,032 |
| 2018-11-12 | 2018-11-08 | 49.845 | 11,518,193 | -17,793 | 0.24% | 574,126,585 |
| 2018-11-09 | 2018-11-07 | 49.397 | 11,535,986 | -70,254 | 0.24% | 569,839,838 |
| 2018-11-08 | 2018-11-06 | 49.461 | 11,606,240 | +150,620 | 0.24% | 574,053,747 |
| 2018-11-07 | 2018-11-05 | 48.884 | 11,455,620 | +21,068 | 0.24% | 559,998,477 |
| 2018-11-06 | 2018-11-02 | 49.845 | 11,434,552 | +89,725 | 0.24% | 569,957,483 |
| 2018-11-05 | 2018-11-01 | 48.820 | 11,344,827 | +54,239 | 0.24% | 553,855,609 |
| 2018-11-02 | 2018-10-31 | 48.692 | 11,290,588 | -339,870 | 0.24% | 549,760,916 |
| 2018-11-01 | 2018-10-30 | 48.115 | 11,630,458 | +25,040 | 0.24% | 559,603,553 |
| 2018-10-31 | 2018-10-29 | 48.628 | 11,605,418 | -245,540 | 0.24% | 564,347,067 |
| 2018-10-30 | 2018-10-26 | 48.820 | 11,850,958 | -26,088 | 0.25% | 578,564,976 |
| 2018-10-29 | 2018-10-25 | 49.205 | 11,877,046 | -23,741 | 0.25% | 584,404,253 |
| 2018-10-26 | 2018-10-24 | 49.269 | 11,900,787 | -69,032 | 0.25% | 586,334,881 |
| 2018-10-25 | 2018-10-23 | 48.884 | 11,969,819 | -282,742 | 0.25% | 585,134,669 |
| 2018-10-24 | 2018-10-22 | 49.717 | 12,252,561 | +247,112 | 0.26% | 609,161,299 |
| 2018-10-23 | 2018-10-19 | 49.845 | 12,005,449 | +18,029 | 0.25% | 598,413,956 |
| 2018-10-22 | 2018-10-18 | 49.461 | 11,987,420 | -718,966 | 0.25% | 592,907,210 |
| 2018-10-19 | 2018-10-16 | 49.461 | 12,706,386 | -114,403 | 0.27% | 628,467,833 |
| 2018-10-18 | 2018-10-15 | 49.717 | 12,820,789 | -90,380 | 0.27% | 637,411,924 |
| 2018-10-16 | 2018-10-12 | 50.230 | 12,911,169 | -1,011,145 | 0.27% | 648,522,932 |
| 2018-10-15 | 2018-10-11 | 50.358 | 13,922,314 | -283,994 | 0.29% | 701,096,307 |
| 2018-10-12 | 2018-10-10 | 51.191 | 14,206,308 | -19,703 | 0.30% | 727,229,880 |
| 2018-10-11 | 2018-10-09 | 51.319 | 14,226,011 | -28,192 | 0.30% | 730,061,364 |
| 2018-10-10 | 2018-10-08 | 51.767 | 14,254,203 | +21,072 | 0.30% | 737,900,848 |
| 2018-10-09 | 2018-10-05 | 51.575 | 14,233,131 | -50,033 | 0.30% | 734,074,328 |
| 2018-10-08 | 2018-10-04 | 51.703 | 14,283,164 | +12,580 | 0.30% | 738,484,980 |
| 2018-10-05 | 2018-10-03 | 52.344 | 14,270,584 | -35,465 | 0.30% | 746,977,485 |
| 2018-10-04 | 2018-10-02 | 52.280 | 14,306,049 | -44,327 | 0.30% | 747,917,295 |
| 2018-10-03 | 2018-09-28 | 52.792 | 14,350,376 | -144,814 | 0.30% | 757,589,944 |
| 2018-10-02 | 2018-09-27 | 52.985 | 14,495,190 | -135,961 | 0.30% | 768,021,064 |
| 2018-09-28 | 2018-09-26 | 52.216 | 14,631,151 | +67,052 | 0.31% | 763,976,167 |
| 2018-09-27 | 2018-09-24 | 52.280 | 14,564,099 | -50,005 | 0.31% | 761,408,096 |
| 2018-09-26 | 2018-09-21 | 52.856 | 14,614,104 | +11,947 | 0.31% | 772,449,064 |
| 2018-09-24 | 2018-09-20 | 52.728 | 14,602,157 | +52,692 | 0.31% | 769,946,516 |
| 2018-09-21 | 2018-09-19 | 53.305 | 14,549,465 | +64,147 | 0.31% | 775,557,603 |
| 2018-09-20 | 2018-09-18 | 53.817 | 14,485,318 | +80,690 | 0.30% | 779,562,660 |
| 2018-09-19 | 2018-09-17 | 53.561 | 14,404,628 | +55,723 | 0.30% | 771,528,607 |
| 2018-09-18 | 2018-09-14 | 53.433 | 14,348,905 | -118,885 | 0.30% | 766,705,396 |
| 2018-09-17 | 2018-09-13 | 53.177 | 14,467,790 | +47,555 | 0.30% | 769,350,070 |
| 2018-09-14 | 2018-09-12 | 52.216 | 14,420,235 | +92,498 | 0.30% | 752,963,035 |
| 2018-09-13 | 2018-09-11 | 50.934 | 14,327,737 | -134,518 | 0.30% | 729,774,088 |
| 2018-09-12 | 2018-09-10 | 50.934 | 14,462,255 | +22,644 | 0.30% | 736,625,676 |
| 2018-09-11 | 2018-09-07 | 51.062 | 14,439,611 | +25,418 | 0.30% | 737,322,563 |
| 2018-09-10 | 2018-09-06 | 50.998 | 14,414,193 | -271,173 | 0.30% | 735,101,163 |
| 2018-09-07 | 2018-09-05 | 50.870 | 14,685,366 | -59,827 | 0.31% | 747,048,824 |
| 2018-09-06 | 2018-09-04 | 51.767 | 14,745,193 | +92,167 | 0.31% | 763,318,049 |
| 2018-09-05 | 2018-09-03 | 51.639 | 14,653,026 | -172 | 0.31% | 756,669,226 |
| 2018-09-04 | 2018-08-31 | 51.831 | 14,653,198 | +306,664 | 0.31% | 759,494,527 |
| 2018-09-03 | 2018-08-30 | 52.152 | 14,346,534 | +176,491 | 0.30% | 748,195,524 |
| 2018-08-31 | 2018-08-29 | 52.408 | 14,170,043 | +40,893 | 0.30% | 742,622,633 |
| 2018-08-30 | 2018-08-28 | 52.216 | 14,129,150 | +390,257 | 0.30% | 737,763,820 |
| 2018-08-29 | 2018-08-27 | 52.152 | 13,738,893 | +124,514 | 0.29% | 716,506,039 |
| 2018-08-28 | 2018-08-24 | 51.127 | 13,614,379 | +48,854 | 0.29% | 696,056,409 |
| 2018-08-27 | 2018-08-23 | 50.678 | 13,565,525 | -25,432 | 0.28% | 687,474,824 |
| 2018-08-24 | 2018-08-22 | 50.934 | 13,590,957 | -7,926,242 | 0.29% | 692,246,672 |
| 2018-08-23 | 2018-08-21 | 51.449 | 21,517,199 | -1,011,648 | 0.45% | 1,107,036,757 |
| 2018-08-22 | 2018-08-20 | 52.158 | 22,528,847 | +9,116,005 | 0.47% | 1,175,062,320 |
| 2018-08-21 | 2018-08-17 | 51.320 | 13,412,842 | -51,429 | 0.28% | 688,346,787 |
| 2018-08-20 | 2018-08-16 | 51.127 | 13,464,271 | -121,782 | 0.28% | 688,381,903 |
| 2018-08-17 | 2018-08-15 | 51.578 | 13,586,053 | -139,130 | 0.29% | 700,739,671 |
| 2018-08-16 | 2018-08-14 | 51.320 | 13,725,183 | +582,214 | 0.29% | 704,376,121 |
| 2018-08-15 | 2018-08-13 | 50.933 | 13,142,969 | +807,504 | 0.28% | 669,412,763 |
| 2018-08-14 | 2018-08-10 | 51.642 | 12,335,465 | +673,157 | 0.26% | 637,032,302 |
| 2018-08-13 | 2018-08-09 | 52.803 | 11,662,308 | -80,992 | 0.25% | 615,803,031 |
| 2018-08-10 | 2018-08-08 | 53.770 | 11,743,300 | -538,215 | 0.25% | 631,436,408 |
| 2018-08-09 | 2018-08-07 | 55.188 | 12,281,515 | -571,469 | 0.26% | 677,796,186 |
| 2018-08-08 | 2018-08-06 | 54.866 | 12,852,984 | +647,810 | 0.27% | 705,191,291 |
| 2018-08-07 | 2018-08-03 | 54.930 | 12,205,174 | +138,492 | 0.26% | 670,435,470 |
| 2018-08-06 | 2018-08-02 | 55.124 | 12,066,682 | +21,217 | 0.25% | 665,161,947 |
| 2018-08-03 | 2018-08-01 | 56.026 | 12,045,465 | +7,724 | 0.25% | 674,864,774 |
| 2018-08-02 | 2018-07-31 | 56.736 | 12,037,741 | -12,253 | 0.25% | 682,969,140 |
| 2018-08-01 | 2018-07-30 | 55.382 | 12,049,994 | -301,436 | 0.25% | 667,349,605 |
| 2018-07-31 | 2018-07-27 | 55.124 | 12,351,430 | +99,655 | 0.26% | 680,858,352 |
| 2018-07-30 | 2018-07-26 | 55.124 | 12,251,775 | +172,477 | 0.26% | 675,364,985 |
| 2018-07-27 | 2018-07-25 | 54.930 | 12,079,298 | +213,232 | 0.26% | 663,521,047 |
| 2018-07-26 | 2018-07-24 | 54.737 | 11,866,066 | -227,074 | 0.25% | 649,513,023 |
| 2018-07-25 | 2018-07-23 | 54.544 | 12,093,140 | -30,837 | 0.26% | 659,603,356 |
| 2018-07-24 | 2018-07-20 | 54.028 | 12,123,977 | +69,530 | 0.26% | 655,032,028 |
| 2018-07-23 | 2018-07-19 | 53.963 | 12,054,447 | +134,321 | 0.25% | 650,498,296 |
| 2018-07-20 | 2018-07-18 | 54.286 | 11,920,126 | -55,236 | 0.25% | 647,092,477 |
| 2018-07-19 | 2018-07-17 | 54.608 | 11,975,362 | +85,404 | 0.25% | 653,951,400 |
| 2018-07-18 | 2018-07-16 | 54.673 | 11,889,958 | +187,290 | 0.25% | 650,054,226 |
| 2018-07-17 | 2018-07-13 | 55.124 | 11,702,668 | +86,270 | 0.25% | 645,096,094 |
| 2018-07-16 | 2018-07-12 | 54.866 | 11,616,398 | -50,741 | 0.25% | 637,344,814 |
| 2018-07-13 | 2018-07-11 | 55.124 | 11,667,139 | -193,618 | 0.25% | 643,137,599 |
| 2018-07-12 | 2018-07-10 | 55.704 | 11,860,757 | +383,183 | 0.25% | 660,692,785 |
| 2018-07-11 | 2018-07-09 | 55.446 | 11,477,574 | -36,436 | 0.24% | 636,387,977 |
| 2018-07-10 | 2018-07-06 | 55.317 | 11,514,010 | +9,306 | 0.25% | 636,923,545 |
| 2018-07-09 | 2018-07-05 | 54.995 | 11,504,704 | +34,511 | 0.25% | 632,700,086 |
| 2018-07-06 | 2018-07-04 | 54.930 | 11,470,193 | -144,187 | 0.25% | 630,062,647 |
| 2018-07-05 | 2018-07-03 | 55.446 | 11,614,380 | +156,053 | 0.25% | 643,973,351 |
| 2018-07-04 | 2018-06-29 | 55.962 | 11,458,327 | +17,061 | 0.25% | 641,230,765 |
| 2018-07-03 | 2018-06-28 | 56.091 | 11,441,266 | -330,826 | 0.25% | 641,751,287 |
| 2018-06-29 | 2018-06-27 | 55.446 | 11,772,092 | -86,084 | 0.25% | 652,717,884 |
| 2018-06-28 | 2018-06-26 | 55.898 | 11,858,176 | -997,493 | 0.25% | 662,842,585 |
| 2018-06-27 | 2018-06-25 | 55.769 | 12,855,669 | -192,447 | 0.28% | 716,942,296 |
| 2018-06-26 | 2018-06-22 | 56.026 | 13,048,116 | -352,368 | 0.28% | 731,039,761 |
| 2018-06-25 | 2018-06-21 | 54.286 | 13,400,484 | +19,854 | 0.29% | 727,454,759 |
| 2018-06-22 | 2018-06-20 | 54.415 | 13,380,630 | +835,042 | 0.29% | 728,102,331 |
| 2018-06-21 | 2018-06-19 | 54.415 | 12,545,588 | +110,093 | 0.27% | 682,663,811 |
| 2018-06-20 | 2018-06-15 | 55.833 | 12,435,495 | +107,799 | 0.27% | 694,311,538 |
| 2018-06-19 | 2018-06-14 | 56.220 | 12,327,696 | -18,225 | 0.26% | 693,061,564 |
| 2018-06-15 | 2018-06-13 | 56.800 | 12,345,921 | +5,196 | 0.26% | 701,249,905 |
| 2018-06-14 | 2018-06-12 | 57.445 | 12,340,725 | -214,899 | 0.26% | 708,911,125 |
| 2018-06-13 | 2018-06-11 | 57.122 | 12,555,624 | +205,173 | 0.27% | 717,208,514 |
| 2018-06-12 | 2018-06-08 | 57.380 | 12,350,451 | +24,041 | 0.27% | 708,673,571 |
| 2018-06-11 | 2018-06-07 | 57.832 | 12,326,410 | +91,298 | 0.26% | 712,857,077 |
| 2018-06-08 | 2018-06-06 | 57.509 | 12,235,112 | -882,695 | 0.26% | 703,633,028 |
| 2018-06-07 | 2018-06-05 | 57.187 | 13,117,807 | -1,374,396 | 0.28% | 750,167,543 |
| 2018-06-06 | 2018-06-04 | 56.865 | 14,492,203 | +353,109 | 0.31% | 824,093,345 |
| 2018-06-05 | 2018-06-01 | 56.413 | 14,139,094 | +719,507 | 0.30% | 797,632,880 |
| 2018-06-04 | 2018-05-31 | 56.929 | 13,419,587 | -177,848 | 0.29% | 763,964,656 |
| 2018-06-01 | 2018-05-30 | 57.058 | 13,597,435 | +614,605 | 0.29% | 775,842,695 |
| 2018-05-31 | 2018-05-29 | 56.865 | 12,982,830 | -1,285,034 | 0.28% | 738,263,451 |
| 2018-05-30 | 2018-05-28 | 57.122 | 14,267,864 | +314,166 | 0.31% | 815,015,928 |
| 2018-05-29 | 2018-05-25 | 57.122 | 13,953,698 | -19,712 | 0.30% | 797,069,983 |
| 2018-05-28 | 2018-05-24 | 56.478 | 13,973,410 | +47,949 | 0.30% | 789,186,998 |
| 2018-05-25 | 2018-05-23 | 56.542 | 13,925,461 | +121,615 | 0.30% | 787,376,752 |
| 2018-05-24 | 2018-05-21 | 58.670 | 13,803,846 | -1,364,427 | 0.30% | 809,869,253 |
| 2018-05-23 | 2018-05-18 | 58.154 | 15,168,273 | -3,071,777 | 0.33% | 882,096,476 |
| 2018-05-21 | 2018-05-17 | 60.265 | 18,240,050 | -1,007,643 | 0.39% | 1,099,230,227 |
| 2018-05-18 | 2018-05-16 | 60.725 | 19,247,693 | +1,844,131 | 0.41% | 1,168,810,102 |
| 2018-05-17 | 2018-05-15 | 60.922 | 17,403,562 | +4,414,588 | 0.38% | 1,060,257,080 |
| 2018-05-16 | 2018-05-14 | 60.330 | 12,988,974 | +176,739 | 0.28% | 783,629,597 |
| 2018-05-15 | 2018-05-11 | 59.739 | 12,812,235 | +219,112 | 0.28% | 765,388,762 |
| 2018-05-14 | 2018-05-10 | 60.067 | 12,593,123 | +347,999 | 0.28% | 756,437,313 |
| 2018-05-11 | 2018-05-09 | 59.279 | 12,245,124 | +146,837 | 0.27% | 725,876,986 |
| 2018-05-10 | 2018-05-08 | 58.885 | 12,098,287 | +12,766 | 0.26% | 712,402,106 |
| 2018-05-09 | 2018-05-07 | 58.030 | 12,085,521 | +61,676 | 0.26% | 701,325,101 |
| 2018-05-08 | 2018-05-04 | 58.162 | 12,023,845 | -90,917 | 0.26% | 699,326,430 |
| 2018-05-07 | 2018-05-03 | 58.096 | 12,114,762 | -838,109 | 0.26% | 703,818,136 |
| 2018-05-04 | 2018-05-02 | 57.636 | 12,952,871 | -24,985 | 0.28% | 746,550,062 |
| 2018-05-03 | 2018-04-30 | 58.162 | 12,977,856 | +297,910 | 0.28% | 754,813,265 |
| 2018-05-02 | 2018-04-27 | 57.767 | 12,679,946 | +273,817 | 0.28% | 732,486,426 |
| 2018-04-30 | 2018-04-26 | 57.373 | 12,406,129 | -43,366 | 0.27% | 711,776,817 |
| 2018-04-27 | 2018-04-25 | 57.373 | 12,449,495 | +84,418 | 0.27% | 714,264,854 |
| 2018-04-26 | 2018-04-24 | 57.307 | 12,365,077 | +75,237 | 0.27% | 708,608,915 |
| 2018-04-25 | 2018-04-23 | 56.913 | 12,289,840 | +245,815 | 0.27% | 699,451,206 |
| 2018-04-24 | 2018-04-20 | 57.044 | 12,044,025 | +255,632 | 0.26% | 687,044,197 |
| 2018-04-23 | 2018-04-19 | 57.110 | 11,788,393 | +89,532 | 0.26% | 673,236,548 |
| 2018-04-20 | 2018-04-18 | 57.242 | 11,698,861 | +273,968 | 0.26% | 669,661,048 |
| 2018-04-19 | 2018-04-17 | 56.453 | 11,424,893 | -153,588 | 0.25% | 644,968,653 |
| 2018-04-18 | 2018-04-16 | 56.913 | 11,578,481 | -33,857 | 0.25% | 658,965,657 |
| 2018-04-17 | 2018-04-13 | 56.716 | 11,612,338 | -346,168 | 0.25% | 658,603,093 |
| 2018-04-16 | 2018-04-12 | 56.913 | 11,958,506 | -80,266 | 0.26% | 680,594,006 |
| 2018-04-13 | 2018-04-11 | 56.321 | 12,038,772 | -471,783 | 0.26% | 678,041,559 |
| 2018-04-12 | 2018-04-10 | 56.256 | 12,510,555 | -731,879 | 0.27% | 703,790,894 |
| 2018-04-11 | 2018-04-09 | 56.847 | 13,242,434 | -340,855 | 0.29% | 752,795,868 |
| 2018-04-10 | 2018-04-06 | 55.861 | 13,583,289 | +231,722 | 0.30% | 758,782,260 |
| 2018-04-09 | 2018-04-04 | 55.007 | 13,351,567 | +264,826 | 0.29% | 734,430,999 |
| 2018-04-06 | 2018-04-03 | 55.927 | 13,086,741 | +137,078 | 0.29% | 731,904,419 |
| 2018-04-04 | 2018-03-29 | 55.467 | 12,949,663 | +115,416 | 0.28% | 718,280,730 |
| 2018-04-03 | 2018-03-28 | 56.321 | 12,834,247 | +179,181 | 0.28% | 722,843,895 |
| 2018-03-29 | 2018-03-27 | 56.650 | 12,655,066 | -590 | 0.28% | 716,910,568 |
| 2018-03-28 | 2018-03-26 | 56.387 | 12,655,656 | -7,227 | 0.28% | 713,617,105 |
| 2018-03-27 | 2018-03-23 | 55.861 | 12,662,883 | +62,996 | 0.28% | 707,367,043 |
| 2018-03-26 | 2018-03-22 | 56.190 | 12,599,887 | -285,390 | 0.28% | 707,988,278 |
| 2018-03-23 | 2018-03-21 | 56.782 | 12,885,277 | +89,481 | 0.28% | 731,645,665 |
| 2018-03-22 | 2018-03-20 | 56.453 | 12,795,796 | -493,614 | 0.28% | 722,360,140 |
| 2018-03-21 | 2018-03-19 | 56.716 | 13,289,410 | -348,086 | 0.29% | 753,719,581 |
| 2018-03-20 | 2018-03-16 | 57.439 | 13,637,496 | -127,207 | 0.30% | 783,320,281 |
| 2018-03-19 | 2018-03-15 | 57.767 | 13,764,703 | -410,077 | 0.30% | 795,149,925 |
| 2018-03-16 | 2018-03-14 | 57.833 | 14,174,780 | +865,385 | 0.31% | 819,770,529 |
| 2018-03-15 | 2018-03-13 | 57.636 | 13,309,395 | +437,673 | 0.29% | 767,098,635 |
| 2018-03-14 | 2018-03-12 | 56.782 | 12,871,722 | -1,037,496 | 0.28% | 730,875,991 |
| 2018-03-13 | 2018-03-09 | 56.124 | 13,909,218 | -1,179,524 | 0.30% | 780,645,547 |
| 2018-03-12 | 2018-03-08 | 53.890 | 15,088,742 | -1,019,486 | 0.33% | 813,130,380 |
| 2018-03-09 | 2018-03-07 | 53.561 | 16,108,228 | -233,189 | 0.35% | 862,777,238 |
| 2018-03-08 | 2018-03-06 | 53.758 | 16,341,417 | -358,722 | 0.36% | 878,488,981 |
| 2018-03-07 | 2018-03-05 | 53.364 | 16,700,139 | -165,355 | 0.37% | 891,188,179 |
| 2018-03-06 | 2018-03-02 | 54.087 | 16,865,494 | -303,107 | 0.37% | 912,204,486 |
| 2018-03-05 | 2018-03-01 | 54.613 | 17,168,601 | -204,015 | 0.38% | 937,625,119 |
| 2018-03-02 | 2018-02-28 | 54.547 | 17,372,616 | -320,039 | 0.38% | 947,625,229 |
| 2018-03-01 | 2018-02-27 | 54.810 | 17,692,655 | -253,822 | 0.39% | 969,733,417 |
| 2018-02-28 | 2018-02-26 | 55.204 | 17,946,477 | -81,791 | 0.39% | 990,721,972 |
| 2018-02-27 | 2018-02-23 | 54.941 | 18,028,268 | -131,949 | 0.39% | 990,497,959 |
| 2018-02-26 | 2018-02-22 | 54.679 | 18,160,217 | -128,265 | 0.40% | 992,973,508 |
| 2018-02-23 | 2018-02-21 | 54.679 | 18,288,482 | -14,423 | 0.40% | 999,986,847 |
| 2018-02-22 | 2018-02-20 | 54.218 | 18,302,905 | -2,319,483 | 0.40% | 992,355,489 |
| 2018-02-21 | 2018-02-15 | 53.758 | 20,622,388 | +1,288,263 | 0.45% | 1,108,627,276 |
| 2018-02-20 | 2018-02-13 | 53.561 | 19,334,125 | -4,079 | 0.42% | 1,035,560,396 |
| 2018-02-14 | 2018-02-12 | 53.627 | 19,338,204 | -327,605 | 0.42% | 1,037,049,767 |
| 2018-02-13 | 2018-02-09 | 53.693 | 19,665,809 | -964,708 | 0.43% | 1,055,910,663 |
| 2018-02-12 | 2018-02-08 | 54.810 | 20,630,517 | -150,260 | 0.45% | 1,130,757,467 |
| 2018-02-09 | 2018-02-07 | 54.810 | 20,780,777 | -42,592 | 0.45% | 1,138,993,209 |
| 2018-02-08 | 2018-02-06 | 55.861 | 20,823,369 | -338,743 | 0.46% | 1,163,223,649 |
| 2018-02-07 | 2018-02-05 | 57.373 | 21,162,112 | -404,313 | 0.46% | 1,214,133,814 |
| 2018-02-06 | 2018-02-02 | 58.096 | 21,566,425 | -420,990 | 0.47% | 1,252,921,110 |
| 2018-02-05 | 2018-02-01 | 58.687 | 21,987,415 | -90,909 | 0.48% | 1,290,383,896 |
| 2018-02-02 | 2018-01-31 | 58.885 | 22,078,324 | -204,319 | 0.48% | 1,300,072,028 |
| 2018-02-01 | 2018-01-30 | 59.016 | 22,282,643 | -95,609 | 0.49% | 1,315,032,061 |
| 2018-01-31 | 2018-01-29 | 59.082 | 22,378,252 | -180,692 | 0.49% | 1,322,145,204 |
| 2018-01-30 | 2018-01-26 | 59.345 | 22,558,944 | -311,552 | 0.49% | 1,338,751,032 |
| 2018-01-29 | 2018-01-25 | 59.147 | 22,870,496 | -414,749 | 0.50% | 1,352,730,851 |
| 2018-01-26 | 2018-01-24 | 58.885 | 23,285,245 | -554,330 | 0.51% | 1,371,141,020 |
| 2018-01-25 | 2018-01-23 | 59.016 | 23,839,575 | +187,012 | 0.52% | 1,406,915,932 |
| 2018-01-24 | 2018-01-22 | 59.016 | 23,652,563 | -354,827 | 0.52% | 1,395,879,235 |
| 2018-01-23 | 2018-01-19 | 59.213 | 24,007,390 | -623,264 | 0.53% | 1,421,552,949 |
| 2018-01-22 | 2018-01-18 | 59.476 | 24,630,654 | -73,673 | 0.54% | 1,464,933,211 |
| 2018-01-19 | 2018-01-17 | 59.410 | 24,704,327 | -224,440 | 0.54% | 1,467,691,435 |
| 2018-01-18 | 2018-01-16 | 59.410 | 24,928,767 | -437,922 | 0.55% | 1,481,025,482 |
| 2018-01-17 | 2018-01-15 | 59.542 | 25,366,689 | -416,156 | 0.55% | 1,510,376,724 |
| 2018-01-16 | 2018-01-12 | 60.067 | 25,782,845 | -217,078 | 0.56% | 1,548,710,831 |
| 2018-01-15 | 2018-01-11 | 60.396 | 25,999,923 | -386,712 | 0.57% | 1,570,293,653 |
| 2018-01-12 | 2018-01-10 | 60.790 | 26,386,635 | -62,623 | 0.58% | 1,604,054,221 |
| 2018-01-11 | 2018-01-09 | 60.922 | 26,449,258 | +58,215 | 0.58% | 1,611,337,555 |
| 2018-01-10 | 2018-01-08 | 60.725 | 26,391,043 | -34,099 | 0.58% | 1,602,587,783 |
| 2018-01-09 | 2018-01-05 | 60.790 | 26,425,142 | -216,071 | 0.58% | 1,606,395,077 |
| 2018-01-08 | 2018-01-04 | 61.053 | 26,641,213 | -280,339 | 0.58% | 1,626,533,494 |
| 2018-01-05 | 2018-01-03 | 60.856 | 26,921,552 | -20,542 | 0.59% | 1,638,341,309 |
| 2018-01-04 | 2018-01-02 | 60.199 | 26,942,094 | +50,975 | 0.59% | 1,621,885,245 |
| 2018-01-03 | 2017-12-29 | 60.199 | 26,891,119 | +2,358 | 0.59% | 1,618,816,604 |
| 2018-01-02 | 2017-12-28 | 60.133 | 26,888,761 | +13,531 | 0.59% | 1,616,907,543 |
| 2017-12-29 | 2017-12-27 | 60.002 | 26,875,230 | -35,549 | 0.59% | 1,612,561,435 |
| 2017-12-28 | 2017-12-22 | 59.936 | 26,910,779 | -13,311 | 0.59% | 1,612,925,879 |
| 2017-12-27 | 2017-12-21 | 59.542 | 26,924,090 | -79,125 | 0.59% | 1,603,107,085 |
| 2017-12-22 | 2017-12-20 | 60.067 | 27,003,215 | -477,344 | 0.59% | 1,622,015,396 |
| 2017-12-21 | 2017-12-19 | 59.542 | 27,480,559 | -1,423,049 | 0.60% | 1,636,240,215 |
| 2017-12-20 | 2017-12-18 | 59.476 | 28,903,608 | +2,594,107 | 0.63% | 1,719,071,498 |
| 2017-12-19 | 2017-12-15 | 59.739 | 26,309,501 | -1,468,366 | 0.58% | 1,571,700,518 |
| 2017-12-18 | 2017-12-14 | 59.673 | 27,777,867 | +1,042,581 | 0.61% | 1,657,593,537 |
| 2017-12-15 | 2017-12-13 | 59.936 | 26,735,286 | -72,526 | 0.58% | 1,602,407,521 |
| 2017-12-14 | 2017-12-12 | 59.739 | 26,807,812 | +80,589 | 0.59% | 1,601,469,067 |
| 2017-12-13 | 2017-12-11 | 59.936 | 26,727,223 | +11,838 | 0.58% | 1,601,924,257 |
| 2017-12-12 | 2017-12-08 | 59.673 | 26,715,385 | -104,459 | 0.58% | 1,594,191,862 |
| 2017-12-11 | 2017-12-07 | 60.462 | 26,819,844 | +18,787 | 0.59% | 1,621,576,257 |
| 2017-12-08 | 2017-12-06 | 60.067 | 26,801,057 | +23,569 | 0.59% | 1,609,872,272 |
| 2017-12-07 | 2017-12-05 | 61.185 | 26,777,488 | -9,793 | 0.59% | 1,638,373,129 |
| 2017-12-06 | 2017-12-04 | 60.988 | 26,787,281 | -25,055 | 0.59% | 1,633,690,982 |
| 2017-12-05 | 2017-12-01 | 60.462 | 26,812,336 | -74,559 | 0.59% | 1,621,122,310 |
| 2017-12-04 | 2017-11-30 | 60.396 | 26,886,895 | -68,052 | 0.59% | 1,623,863,292 |
| 2017-12-01 | 2017-11-29 | 60.396 | 26,954,947 | -658,863 | 0.59% | 1,627,973,367 |
| 2017-11-30 | 2017-11-28 | 60.462 | 27,613,810 | -28,302 | 0.60% | 1,669,580,877 |
| 2017-11-29 | 2017-11-27 | 60.002 | 27,642,112 | -60,408 | 0.60% | 1,658,575,714 |
| 2017-11-28 | 2017-11-24 | 59.805 | 27,702,520 | -5,782 | 0.61% | 1,656,738,526 |
| 2017-11-27 | 2017-11-23 | 59.476 | 27,708,302 | -381 | 0.61% | 1,647,979,457 |
| 2017-11-24 | 2017-11-22 | 59.476 | 27,708,683 | -269,342 | 0.61% | 1,648,002,118 |
| 2017-11-23 | 2017-11-21 | 59.213 | 27,978,025 | +124,849 | 0.61% | 1,656,666,716 |
| 2017-11-22 | 2017-11-20 | 59.279 | 27,853,176 | -92,746 | 0.61% | 1,651,104,508 |
| 2017-11-21 | 2017-11-17 | 59.607 | 27,945,922 | +182,595 | 0.61% | 1,665,785,325 |
| 2017-11-20 | 2017-11-16 | 59.410 | 27,763,327 | -61,225 | 0.61% | 1,649,427,537 |
| 2017-11-17 | 2017-11-15 | 59.345 | 27,824,552 | +11,424 | 0.61% | 1,651,236,321 |
| 2017-11-16 | 2017-11-14 | 59.410 | 27,813,128 | -61,693 | 0.61% | 1,652,386,230 |
| 2017-11-15 | 2017-11-13 | 59.345 | 27,874,821 | +279,034 | 0.61% | 1,654,219,514 |
| 2017-11-14 | 2017-11-10 | 59.147 | 27,595,787 | +43,366 | 0.60% | 1,632,219,627 |
| 2017-11-13 | 2017-11-09 | 59.410 | 27,552,421 | +124,220 | 0.60% | 1,636,897,549 |
| 2017-11-10 | 2017-11-08 | 59.410 | 27,428,201 | +606,746 | 0.60% | 1,629,517,602 |
| 2017-11-09 | 2017-11-07 | 59.410 | 26,821,455 | -168,541 | 0.59% | 1,593,470,641 |
| 2017-11-08 | 2017-11-06 | 58.950 | 26,989,996 | +53,421 | 0.59% | 1,591,067,356 |
| 2017-11-07 | 2017-11-03 | 58.950 | 26,936,575 | -44,297 | 0.59% | 1,587,918,174 |
| 2017-11-06 | 2017-11-02 | 59.082 | 26,980,872 | -20,332 | 0.59% | 1,594,075,825 |
| 2017-11-03 | 2017-11-01 | 59.410 | 27,001,204 | +39,182 | 0.59% | 1,604,149,583 |
| 2017-11-02 | 2017-10-31 | 59.410 | 26,962,022 | +85,211 | 0.59% | 1,601,821,768 |
| 2017-11-01 | 2017-10-30 | 59.542 | 26,876,811 | +3,880 | 0.59% | 1,600,292,011 |
| 2017-10-31 | 2017-10-27 | 59.345 | 26,872,931 | -29,368 | 0.59% | 1,594,762,774 |
| 2017-10-30 | 2017-10-26 | 59.345 | 26,902,299 | -298,710 | 0.59% | 1,596,505,605 |
| 2017-10-27 | 2017-10-25 | 59.279 | 27,201,009 | -30,432 | 0.60% | 1,612,444,792 |
| 2017-10-26 | 2017-10-24 | 59.082 | 27,231,441 | +23,965 | 0.60% | 1,608,879,868 |
| 2017-10-25 | 2017-10-23 | 59.147 | 27,207,476 | -171,197 | 0.60% | 1,609,252,032 |
| 2017-10-24 | 2017-10-20 | 59.213 | 27,378,673 | +132,610 | 0.60% | 1,621,177,202 |
| 2017-10-23 | 2017-10-19 | 59.082 | 27,246,063 | -572,954 | 0.60% | 1,609,743,760 |
| 2017-10-20 | 2017-10-18 | 59.476 | 27,819,017 | +111,328 | 0.61% | 1,654,564,345 |
| 2017-10-19 | 2017-10-17 | 59.542 | 27,707,689 | +27,435 | 0.61% | 1,649,763,930 |
| 2017-10-18 | 2017-10-16 | 59.739 | 27,680,254 | -1,739,417 | 0.61% | 1,653,587,788 |
| 2017-10-17 | 2017-10-13 | 59.147 | 29,419,671 | +1,846,488 | 0.64% | 1,740,097,661 |
| 2017-10-16 | 2017-10-12 | 59.147 | 27,573,183 | +83,689 | 0.60% | 1,630,882,658 |
| 2017-10-13 | 2017-10-11 | 59.147 | 27,489,494 | +23,972 | 0.60% | 1,625,932,670 |
| 2017-10-12 | 2017-10-10 | 59.279 | 27,465,522 | +26,629 | 0.60% | 1,628,124,821 |
| 2017-10-11 | 2017-10-09 | 59.345 | 27,438,893 | +39,626 | 0.60% | 1,628,349,550 |
| 2017-10-10 | 2017-10-06 | 59.410 | 27,399,267 | +103,470 | 0.60% | 1,627,798,624 |
| 2017-10-09 | 2017-10-04 | 59.739 | 27,295,797 | -10,290 | 0.60% | 1,630,620,752 |
| 2017-10-06 | 2017-10-03 | 59.739 | 27,306,087 | +315,754 | 0.60% | 1,631,235,465 |
| 2017-10-04 | 2017-09-29 | 59.936 | 26,990,333 | -54,177 | 0.59% | 1,617,694,032 |
| 2017-10-03 | 2017-09-28 | 60.002 | 27,044,510 | -23,890 | 0.59% | 1,622,718,535 |
| 2017-09-29 | 2017-09-27 | 60.002 | 27,068,400 | +17,423 | 0.59% | 1,624,151,977 |
| 2017-09-28 | 2017-09-26 | 60.199 | 27,050,977 | -155,008 | 0.59% | 1,628,439,885 |
| 2017-09-27 | 2017-09-25 | 59.673 | 27,205,985 | +12,934 | 0.60% | 1,623,467,522 |
| 2017-09-26 | 2017-09-22 | 59.607 | 27,193,051 | -36,519 | 0.60% | 1,620,908,600 |
| 2017-09-25 | 2017-09-21 | 59.936 | 27,229,570 | -112,600 | 0.60% | 1,632,032,953 |
| 2017-09-22 | 2017-09-20 | 60.199 | 27,342,170 | -85,211 | 0.60% | 1,645,969,392 |
| 2017-09-21 | 2017-09-19 | 60.396 | 27,427,381 | +54,627 | 0.60% | 1,656,506,533 |
| 2017-09-20 | 2017-09-18 | 60.528 | 27,372,754 | +22,444 | 0.60% | 1,656,805,115 |
| 2017-09-19 | 2017-09-15 | 60.528 | 27,350,310 | -276,479 | 0.60% | 1,655,446,635 |
| 2017-09-18 | 2017-09-14 | 60.067 | 27,626,789 | -1,665,795 | 0.60% | 1,659,471,922 |
| 2017-09-15 | 2017-09-13 | 60.593 | 29,292,584 | -87,646 | 0.64% | 1,774,932,768 |
| 2017-09-14 | 2017-09-12 | 61.053 | 29,380,230 | +25,183 | 0.64% | 1,793,759,472 |
| 2017-09-13 | 2017-09-11 | 61.119 | 29,355,047 | +8,445 | 0.64% | 1,794,151,162 |
| 2017-09-12 | 2017-09-08 | 60.462 | 29,346,602 | -65,506 | 0.64% | 1,774,348,614 |
| 2017-09-11 | 2017-09-07 | 60.265 | 29,412,108 | +70,375 | 0.64% | 1,772,510,391 |
| 2017-09-08 | 2017-09-06 | 60.265 | 29,341,733 | -179,095 | 0.64% | 1,768,269,266 |
| 2017-09-07 | 2017-09-05 | 60.133 | 29,520,828 | +29,218 | 0.65% | 1,775,182,184 |
| 2017-09-06 | 2017-09-04 | 60.462 | 29,491,610 | +79,886 | 0.65% | 1,783,116,060 |
| 2017-09-05 | 2017-09-01 | 60.790 | 29,411,724 | -1,292,618 | 0.64% | 1,787,950,606 |
| 2017-09-04 | 2017-08-31 | 60.133 | 30,704,342 | -168,139 | 0.67% | 1,846,350,681 |
| 2017-09-01 | 2017-08-30 | 59.410 | 30,872,481 | -443,541 | 0.68% | 1,834,143,304 |
| 2017-08-31 | 2017-08-29 | 59.542 | 31,316,022 | -43,746 | 0.69% | 1,864,610,344 |
| 2017-08-30 | 2017-08-28 | 59.673 | 31,359,768 | -1,276,586 | 0.69% | 1,871,336,945 |
| 2017-08-29 | 2017-08-25 | 59.607 | 32,636,354 | -400,239 | 0.71% | 1,945,370,045 |
| 2017-08-28 | 2017-08-24 | 59.607 | 33,036,593 | +3,329,570 | 0.72% | 1,969,227,274 |
| 2017-08-25 | 2017-08-22 | 60.004 | 29,707,023 | -13,050,032 | 0.65% | 1,782,528,085 |
| 2017-08-24 | 2017-08-21 | 59.938 | 42,757,055 | +12,344,026 | 0.94% | 2,562,751,355 |
| 2017-08-22 | 2017-08-18 | 59.871 | 30,413,029 | +864,561 | 0.67% | 1,820,871,398 |
| 2017-08-21 | 2017-08-17 | 60.334 | 29,548,468 | -256,468 | 0.65% | 1,782,777,510 |
| 2017-08-18 | 2017-08-16 | 59.541 | 29,804,936 | -139,218 | 0.66% | 1,774,615,968 |
| 2017-08-17 | 2017-08-15 | 59.607 | 29,944,154 | -214,859 | 0.66% | 1,784,883,955 |
| 2017-08-16 | 2017-08-14 | 59.541 | 30,159,013 | -221,367 | 0.66% | 1,795,698,070 |
| 2017-08-15 | 2017-08-11 | 58.946 | 30,380,380 | +1,857,193 | 0.67% | 1,790,809,776 |
| 2017-08-14 | 2017-08-10 | 61.325 | 28,523,187 | -52,909 | 0.63% | 1,749,191,772 |
| 2017-08-11 | 2017-08-09 | 60.995 | 28,576,096 | +40,480 | 0.63% | 1,742,994,423 |
| 2017-08-10 | 2017-08-08 | 61.193 | 28,535,616 | -5,869 | 0.63% | 1,746,182,531 |
| 2017-08-09 | 2017-08-07 | 60.995 | 28,541,485 | +35,616 | 0.63% | 1,740,883,331 |
| 2017-08-08 | 2017-08-04 | 60.995 | 28,505,869 | -17,402 | 0.63% | 1,738,710,938 |
| 2017-08-07 | 2017-08-03 | 60.136 | 28,523,271 | -16,986 | 0.63% | 1,715,268,534 |
| 2017-08-04 | 2017-08-02 | 60.202 | 28,540,257 | -245,977 | 0.63% | 1,718,176,033 |
| 2017-08-03 | 2017-08-01 | 59.541 | 28,786,234 | +60,804 | 0.63% | 1,713,961,423 |
| 2017-08-02 | 2017-07-31 | 59.673 | 28,725,430 | -143,813 | 0.63% | 1,714,137,631 |
| 2017-08-01 | 2017-07-28 | 59.607 | 28,869,243 | +738,365 | 0.64% | 1,720,811,636 |
| 2017-07-31 | 2017-07-27 | 59.541 | 28,130,878 | +238,336 | 0.62% | 1,674,940,865 |
| 2017-07-28 | 2017-07-26 | 58.814 | 27,892,542 | +133,269 | 0.61% | 1,640,474,571 |
| 2017-07-27 | 2017-07-25 | 58.682 | 27,759,273 | +33,595 | 0.61% | 1,628,967,629 |
| 2017-07-26 | 2017-07-24 | 58.814 | 27,725,678 | -20,374 | 0.61% | 1,630,660,616 |
| 2017-07-25 | 2017-07-21 | 58.748 | 27,746,052 | -65,524 | 0.61% | 1,630,025,345 |
| 2017-07-24 | 2017-07-20 | 58.285 | 27,811,576 | +56,147 | 0.61% | 1,621,009,594 |
| 2017-07-21 | 2017-07-19 | 58.550 | 27,755,429 | +171,980 | 0.61% | 1,625,073,718 |
| 2017-07-20 | 2017-07-18 | 58.946 | 27,583,449 | -72,038 | 0.61% | 1,625,941,154 |
| 2017-07-19 | 2017-07-17 | 58.880 | 27,655,487 | -150,190 | 0.61% | 1,628,359,960 |
| 2017-07-18 | 2017-07-14 | 59.012 | 27,805,677 | -486,506 | 0.61% | 1,640,878,153 |
| 2017-07-17 | 2017-07-13 | 58.814 | 28,292,183 | -136,866 | 0.62% | 1,663,979,094 |
| 2017-07-14 | 2017-07-12 | 59.078 | 28,429,049 | +35,507 | 0.63% | 1,679,543,479 |
| 2017-07-13 | 2017-07-11 | 59.012 | 28,393,542 | -111,816 | 0.63% | 1,675,569,444 |
| 2017-07-12 | 2017-07-10 | 58.285 | 28,505,358 | -89,621 | 0.63% | 1,661,446,974 |
| 2017-07-11 | 2017-07-07 | 57.691 | 28,594,979 | +56,368 | 0.64% | 1,649,663,730 |
| 2017-07-10 | 2017-07-06 | 57.889 | 28,538,611 | -358,260 | 0.64% | 1,652,069,594 |
| 2017-07-07 | 2017-07-05 | 57.492 | 28,896,871 | -2,237,708 | 0.65% | 1,661,351,287 |
| 2017-07-06 | 2017-07-04 | 57.162 | 31,134,579 | +1,946,346 | 0.70% | 1,779,715,183 |
| 2017-07-05 | 2017-07-03 | 57.691 | 29,188,233 | -1,746,767 | 0.65% | 1,683,888,955 |
| 2017-07-04 | 2017-06-30 | 58.087 | 30,935,000 | -133,922 | 0.69% | 1,796,926,840 |
| 2017-07-03 | 2017-06-29 | 58.418 | 31,068,922 | +160,025 | 0.69% | 1,814,971,668 |
| 2017-06-30 | 2017-06-28 | 58.352 | 30,908,897 | -26,202 | 0.69% | 1,803,580,832 |
| 2017-06-29 | 2017-06-27 | 58.352 | 30,935,099 | -225,170 | 0.69% | 1,805,109,759 |
| 2017-06-28 | 2017-06-26 | 57.955 | 31,160,269 | +64,312 | 0.70% | 1,805,893,737 |
| 2017-06-27 | 2017-06-23 | 57.823 | 31,095,957 | -105,170 | 0.70% | 1,798,056,691 |
| 2017-06-26 | 2017-06-22 | 57.559 | 31,201,127 | -559,521 | 0.70% | 1,795,890,432 |
| 2017-06-23 | 2017-06-21 | 57.823 | 31,760,648 | +214,502 | 0.71% | 1,836,491,015 |
| 2017-06-22 | 2017-06-20 | 57.955 | 31,546,146 | -236,603 | 0.71% | 1,828,257,243 |
| 2017-06-21 | 2017-06-19 | 58.021 | 31,782,749 | -19,424 | 0.71% | 1,844,069,880 |
| 2017-06-20 | 2017-06-16 | 57.955 | 31,802,173 | +37,832 | 0.71% | 1,843,095,291 |
| 2017-06-19 | 2017-06-15 | 57.691 | 31,764,341 | +24,590 | 0.71% | 1,832,506,373 |
| 2017-06-16 | 2017-06-14 | 57.823 | 31,739,751 | +12,007 | 0.71% | 1,835,282,691 |
| 2017-06-15 | 2017-06-13 | 57.889 | 31,727,744 | +161,161 | 0.71% | 1,836,685,085 |
| 2017-06-14 | 2017-06-12 | 57.757 | 31,566,583 | -17,024 | 0.71% | 1,823,183,602 |
| 2017-06-13 | 2017-06-09 | 58.285 | 31,583,607 | -275,032 | 0.71% | 1,840,864,033 |
| 2017-06-12 | 2017-06-08 | 58.352 | 31,858,639 | +156,131 | 0.71% | 1,858,999,713 |
| 2017-06-09 | 2017-06-07 | 58.285 | 31,702,508 | +72,312 | 0.71% | 1,847,794,228 |
| 2017-06-08 | 2017-06-06 | 58.219 | 31,630,196 | +384,447 | 0.71% | 1,841,489,266 |
| 2017-06-07 | 2017-06-05 | 58.153 | 31,245,749 | +229,072 | 0.70% | 1,817,042,194 |
| 2017-06-06 | 2017-06-02 | 58.550 | 31,016,677 | +266,385 | 0.69% | 1,816,019,007 |
| 2017-06-05 | 2017-06-01 | 58.946 | 30,750,292 | +89,584 | 0.69% | 1,812,614,705 |
| 2017-06-02 | 2017-05-31 | 58.682 | 30,660,708 | -2,112,411 | 0.69% | 1,799,229,426 |
| 2017-06-01 | 2017-05-29 | 58.814 | 32,773,119 | -645,614 | 0.73% | 1,927,521,282 |
| 2017-05-31 | 2017-05-26 | 57.030 | 33,418,733 | -214,312 | 0.75% | 1,905,865,184 |
| 2017-05-29 | 2017-05-25 | 57.625 | 33,633,045 | -1,009,787 | 0.75% | 1,938,090,593 |
| 2017-05-26 | 2017-05-24 | 57.492 | 34,642,832 | +179,811 | 0.77% | 1,991,700,538 |
| 2017-05-25 | 2017-05-23 | 58.285 | 34,463,021 | -918,387 | 0.77% | 2,008,691,908 |
| 2017-05-24 | 2017-05-22 | 58.021 | 35,381,408 | +1,103,154 | 0.79% | 2,052,868,013 |
| 2017-05-23 | 2017-05-19 | 59.277 | 34,278,254 | +3,840,894 | 0.77% | 2,031,900,962 |
| 2017-05-22 | 2017-05-18 | 69.871 | 30,437,360 | -3,733,643 | 0.68% | 2,126,676,672 |
| 2017-05-19 | 2017-05-17 | 69.097 | 34,171,003 | +1,747,587 | 0.76% | 2,361,100,385 |
| 2017-05-18 | 2017-05-16 | 67.549 | 32,423,416 | +2,525,321 | 0.77% | 2,190,156,955 |
| 2017-05-17 | 2017-05-15 | 67.408 | 29,898,095 | +313,644 | 0.71% | 2,015,367,563 |
| 2017-05-16 | 2017-05-12 | 65.649 | 29,584,451 | +223,661 | 0.70% | 1,942,184,107 |
| 2017-05-15 | 2017-05-11 | 65.508 | 29,360,790 | +1,834,223 | 0.70% | 1,923,369,193 |
| 2017-05-12 | 2017-05-10 | 65.719 | 27,526,567 | +467,845 | 0.66% | 1,809,023,320 |
| 2017-05-11 | 2017-05-09 | 65.297 | 27,058,722 | +237,198 | 0.64% | 1,766,853,311 |
| 2017-05-10 | 2017-05-08 | 64.171 | 26,821,524 | +11,761 | 0.64% | 1,721,169,045 |
| 2017-05-09 | 2017-05-05 | 63.468 | 26,809,763 | +35,623 | 0.64% | 1,701,550,136 |
| 2017-05-08 | 2017-05-04 | 63.960 | 26,774,140 | +11,668 | 0.64% | 1,712,476,620 |
| 2017-05-05 | 2017-05-02 | 63.327 | 26,762,472 | -255,133 | 0.64% | 1,694,782,508 |
| 2017-05-04 | 2017-04-28 | 63.045 | 27,017,605 | +114,535 | 0.64% | 1,703,335,098 |
| 2017-05-02 | 2017-04-27 | 63.186 | 26,903,070 | +106,945 | 0.64% | 1,699,900,165 |
| 2017-04-28 | 2017-04-26 | 63.186 | 26,796,125 | +6,575 | 0.64% | 1,693,142,727 |
| 2017-04-27 | 2017-04-25 | 62.975 | 26,789,550 | -182,838 | 0.64% | 1,687,072,287 |
| 2017-04-26 | 2017-04-24 | 62.482 | 26,972,388 | +63,457 | 0.64% | 1,685,301,479 |
| 2017-04-25 | 2017-04-21 | 62.342 | 26,908,931 | -31,622 | 0.64% | 1,677,549,735 |
| 2017-04-24 | 2017-04-20 | 62.201 | 26,940,553 | -34,423 | 0.64% | 1,675,729,861 |
| 2017-04-21 | 2017-04-19 | 61.920 | 26,974,976 | +83,656 | 0.64% | 1,670,278,830 |
| 2017-04-20 | 2017-04-18 | 62.412 | 26,891,320 | +5,258 | 0.64% | 1,678,343,992 |
| 2017-04-19 | 2017-04-13 | 62.834 | 26,886,062 | -98,986 | 0.64% | 1,689,366,556 |
| 2017-04-18 | 2017-04-12 | 63.045 | 26,985,048 | -5,188 | 0.64% | 1,701,282,530 |
| 2017-04-13 | 2017-04-11 | 62.553 | 26,990,236 | +229,454 | 0.64% | 1,688,315,784 |
| 2017-04-12 | 2017-04-10 | 62.553 | 26,760,782 | -102,405 | 0.64% | 1,673,962,786 |
| 2017-04-11 | 2017-04-07 | 61.568 | 26,863,187 | +305,570 | 0.64% | 1,653,906,013 |
| 2017-04-10 | 2017-04-06 | 61.568 | 26,557,617 | -286,932 | 0.63% | 1,635,092,755 |
| 2017-04-07 | 2017-04-05 | 61.920 | 26,844,549 | +245,021 | 0.64% | 1,662,202,847 |
| 2017-04-06 | 2017-04-03 | 61.708 | 26,599,528 | +74,259 | 0.63% | 1,641,416,374 |
| 2017-04-05 | 2017-03-31 | 61.427 | 26,525,269 | -56,629 | 0.63% | 1,629,368,359 |
| 2017-04-03 | 2017-03-30 | 61.920 | 26,581,898 | +13,146 | 0.63% | 1,645,939,611 |
| 2017-03-31 | 2017-03-29 | 61.286 | 26,568,752 | -47,426 | 0.63% | 1,628,300,468 |
| 2017-03-30 | 2017-03-28 | 61.005 | 26,616,178 | +159,380 | 0.63% | 1,623,715,840 |
| 2017-03-29 | 2017-03-27 | 60.442 | 26,456,798 | -58,269 | 0.63% | 1,599,100,220 |
| 2017-03-28 | 2017-03-24 | 60.442 | 26,515,067 | -6,680 | 0.63% | 1,602,622,111 |
| 2017-03-27 | 2017-03-23 | 60.160 | 26,521,747 | -390,729 | 0.63% | 1,595,561,249 |
| 2017-03-24 | 2017-03-22 | 60.301 | 26,912,476 | +14,567 | 0.64% | 1,622,854,990 |
| 2017-03-23 | 2017-03-21 | 60.934 | 26,897,909 | -188,380 | 0.64% | 1,639,010,175 |
| 2017-03-22 | 2017-03-20 | 60.442 | 27,086,289 | +109,432 | 0.65% | 1,637,147,878 |
| 2017-03-21 | 2017-03-17 | 60.020 | 26,976,857 | -59,506 | 0.64% | 1,619,144,536 |
| 2017-03-20 | 2017-03-16 | 59.386 | 27,036,363 | +112,828 | 0.64% | 1,605,594,801 |
| 2017-03-17 | 2017-03-15 | 58.964 | 26,923,535 | -740,956 | 0.64% | 1,587,527,794 |
| 2017-03-16 | 2017-03-14 | 58.894 | 27,664,491 | -24,677 | 0.66% | 1,629,271,196 |
| 2017-03-15 | 2017-03-13 | 58.612 | 27,689,168 | +60,234 | 0.66% | 1,622,931,335 |
| 2017-03-14 | 2017-03-10 | 58.753 | 27,628,934 | +8,370 | 0.66% | 1,623,288,987 |
| 2017-03-13 | 2017-03-09 | 58.894 | 27,620,564 | -349,244 | 0.66% | 1,626,684,162 |
| 2017-03-10 | 2017-03-08 | 59.035 | 27,969,808 | +245,493 | 0.67% | 1,651,188,608 |
| 2017-03-09 | 2017-03-07 | 58.331 | 27,724,315 | +87,567 | 0.66% | 1,617,188,308 |
| 2017-03-08 | 2017-03-06 | 58.683 | 27,636,748 | +7,465 | 0.66% | 1,621,803,476 |
| 2017-03-07 | 2017-03-03 | 57.768 | 27,629,283 | +315,185 | 0.66% | 1,596,092,326 |
| 2017-03-06 | 2017-03-02 | 58.542 | 27,314,098 | +311,661 | 0.65% | 1,599,025,639 |
| 2017-03-03 | 2017-03-01 | 58.964 | 27,002,437 | -100,874 | 0.64% | 1,592,180,196 |
| 2017-03-02 | 2017-02-28 | 57.768 | 27,103,311 | +34,332 | 0.65% | 1,565,707,902 |
| 2017-03-01 | 2017-02-27 | 58.261 | 27,068,979 | +84,436 | 0.65% | 1,577,057,215 |
| 2017-02-28 | 2017-02-24 | 58.190 | 26,984,543 | -33,103 | 0.64% | 1,570,239,199 |
| 2017-02-27 | 2017-02-23 | 58.190 | 27,017,646 | -308,400 | 0.64% | 1,572,165,473 |
| 2017-02-24 | 2017-02-22 | 57.979 | 27,326,046 | -17,765 | 0.65% | 1,584,343,128 |
| 2017-02-23 | 2017-02-21 | 57.487 | 27,343,811 | -453,362 | 0.65% | 1,571,905,153 |
| 2017-02-22 | 2017-02-20 | 57.557 | 27,797,173 | +322,937 | 0.66% | 1,599,923,330 |
| 2017-02-21 | 2017-02-17 | 56.924 | 27,474,236 | +324,285 | 0.65% | 1,563,937,466 |
| 2017-02-20 | 2017-02-16 | 56.291 | 27,149,951 | +35,508 | 0.65% | 1,528,284,733 |
| 2017-02-17 | 2017-02-15 | 56.994 | 27,114,443 | +264,043 | 0.65% | 1,545,364,544 |
| 2017-02-16 | 2017-02-14 | 56.642 | 26,850,400 | +210,036 | 0.64% | 1,520,869,246 |
| 2017-02-15 | 2017-02-13 | 56.642 | 26,640,364 | -35,885 | 0.63% | 1,508,972,317 |
| 2017-02-14 | 2017-02-10 | 56.642 | 26,676,249 | +995 | 0.64% | 1,511,004,927 |
| 2017-02-13 | 2017-02-09 | 56.291 | 26,675,254 | +257,947 | 0.64% | 1,501,563,795 |
| 2017-02-10 | 2017-02-08 | 56.502 | 26,417,307 | +251,562 | 0.63% | 1,492,620,239 |
| 2017-02-09 | 2017-02-07 | 56.572 | 26,165,745 | -88,406 | 0.62% | 1,480,247,687 |
| 2017-02-08 | 2017-02-06 | 56.431 | 26,254,151 | +73,831 | 0.63% | 1,481,554,339 |
| 2017-02-07 | 2017-02-03 | 56.009 | 26,180,320 | +82,489 | 0.62% | 1,466,335,186 |
| 2017-02-06 | 2017-02-02 | 55.868 | 26,097,831 | -296,578 | 0.62% | 1,458,042,404 |
| 2017-02-03 | 2017-02-01 | 56.079 | 26,394,409 | +957,177 | 0.63% | 1,480,183,304 |
| 2017-02-02 | 2017-01-27 | 55.728 | 25,437,232 | +57,841 | 0.61% | 1,417,556,149 |
| 2017-02-01 | 2017-01-25 | 55.024 | 25,379,391 | +157,170 | 0.60% | 1,396,475,071 |
| 2017-01-26 | 2017-01-24 | 54.813 | 25,222,221 | -11,015 | 0.60% | 1,382,502,808 |
| 2017-01-25 | 2017-01-23 | 54.531 | 25,233,236 | -261,927 | 0.60% | 1,376,004,613 |
| 2017-01-24 | 2017-01-20 | 54.391 | 25,495,163 | -177,976 | 0.61% | 1,386,700,029 |
| 2017-01-23 | 2017-01-19 | 54.602 | 25,673,139 | +308,479 | 0.61% | 1,401,799,598 |
| 2017-01-20 | 2017-01-18 | 54.531 | 25,364,660 | +10,964 | 0.60% | 1,383,171,352 |
| 2017-01-19 | 2017-01-17 | 54.180 | 25,353,696 | +36,296 | 0.60% | 1,373,653,641 |
| 2017-01-18 | 2017-01-16 | 54.391 | 25,317,400 | +110,302 | 0.60% | 1,377,031,373 |
| 2017-01-17 | 2017-01-13 | 54.602 | 25,207,098 | -419,560 | 0.60% | 1,376,352,921 |
| 2017-01-16 | 2017-01-12 | 54.039 | 25,626,658 | +161,523 | 0.61% | 1,384,836,274 |
| 2017-01-13 | 2017-01-11 | 54.602 | 25,465,135 | +236,061 | 0.61% | 1,390,442,205 |
| 2017-01-12 | 2017-01-10 | 54.602 | 25,229,074 | +76,013 | 0.60% | 1,377,552,850 |
| 2017-01-11 | 2017-01-09 | 53.969 | 25,153,061 | +89,721 | 0.60% | 1,357,473,767 |
| 2017-01-10 | 2017-01-06 | 53.828 | 25,063,340 | +99,456 | 0.60% | 1,349,104,586 |
| 2017-01-09 | 2017-01-05 | 54.180 | 24,963,884 | -10,304 | 0.59% | 1,352,533,774 |
| 2017-01-06 | 2017-01-04 | 53.898 | 24,974,188 | -2,284 | 0.60% | 1,346,062,992 |
| 2017-01-05 | 2017-01-03 | 53.969 | 24,976,472 | -48,940 | 0.60% | 1,347,943,518 |
| 2017-01-04 | 2016-12-30 | 53.054 | 25,025,412 | -126,631 | 0.60% | 1,327,693,471 |
| 2017-01-03 | 2016-12-29 | 52.772 | 25,152,043 | -32,817 | 0.60% | 1,327,332,621 |
| 2016-12-30 | 2016-12-28 | 52.632 | 25,184,860 | +219,428 | 0.60% | 1,325,520,280 |
| 2016-12-29 | 2016-12-23 | 52.491 | 24,965,432 | +72,055 | 0.59% | 1,310,458,133 |
| 2016-12-28 | 2016-12-22 | 52.632 | 24,893,377 | -674,400 | 0.59% | 1,310,179,054 |
| 2016-12-23 | 2016-12-21 | 52.843 | 25,567,777 | +142,675 | 0.61% | 1,351,070,914 |
| 2016-12-22 | 2016-12-20 | 52.772 | 25,425,102 | +26,829 | 0.61% | 1,341,742,588 |
| 2016-12-21 | 2016-12-19 | 52.772 | 25,398,273 | +41,780 | 0.61% | 1,340,326,759 |
| 2016-12-20 | 2016-12-16 | 53.335 | 25,356,493 | -13,218 | 0.60% | 1,352,395,230 |
| 2016-12-19 | 2016-12-15 | 53.687 | 25,369,711 | +653,397 | 0.60% | 1,362,025,679 |
| 2016-12-16 | 2016-12-14 | 54.391 | 24,716,314 | +442,348 | 0.59% | 1,344,337,878 |
| 2016-12-15 | 2016-12-13 | 54.461 | 24,273,966 | +252,196 | 0.58% | 1,321,986,249 |
| 2016-12-14 | 2016-12-12 | 53.617 | 24,021,770 | +31,716 | 0.57% | 1,287,968,417 |
| 2016-12-13 | 2016-12-09 | 54.743 | 23,990,054 | -16,557 | 0.57% | 1,313,276,159 |
| 2016-12-12 | 2016-12-08 | 54.320 | 24,006,611 | +81,705 | 0.57% | 1,304,047,447 |
| 2016-12-09 | 2016-12-07 | 54.180 | 23,924,906 | -109,148 | 0.57% | 1,296,242,340 |
| 2016-12-08 | 2016-12-06 | 54.320 | 24,034,054 | +3,482 | 0.57% | 1,305,538,160 |
| 2016-12-07 | 2016-12-05 | 53.546 | 24,030,572 | -95,202 | 0.57% | 1,286,749,484 |
| 2016-12-06 | 2016-12-02 | 53.265 | 24,125,774 | -75,426 | 0.57% | 1,285,056,943 |
| 2016-12-05 | 2016-12-01 | 53.687 | 24,201,200 | +58,036 | 0.58% | 1,299,291,737 |
| 2016-12-02 | 2016-11-30 | 54.602 | 24,143,164 | +292,861 | 0.58% | 1,318,260,209 |
| 2016-12-01 | 2016-11-29 | 54.602 | 23,850,303 | -91,490 | 0.57% | 1,302,269,472 |
| 2016-11-30 | 2016-11-28 | 54.672 | 23,941,793 | +12,012 | 0.57% | 1,308,949,610 |
| 2016-11-29 | 2016-11-25 | 54.461 | 23,929,781 | -34 | 0.57% | 1,303,241,564 |
| 2016-11-28 | 2016-11-24 | 54.391 | 23,929,815 | -60,330 | 0.57% | 1,301,559,639 |
| 2016-11-25 | 2016-11-23 | 54.743 | 23,990,145 | -309,074 | 0.57% | 1,313,281,141 |
| 2016-11-24 | 2016-11-22 | 55.024 | 24,299,219 | -2,260 | 0.58% | 1,337,039,710 |
| 2016-11-23 | 2016-11-21 | 54.391 | 24,301,479 | +132,973 | 0.58% | 1,321,774,708 |
| 2016-11-22 | 2016-11-18 | 55.094 | 24,168,506 | -122,342 | 0.58% | 1,331,547,933 |
| 2016-11-21 | 2016-11-17 | 55.235 | 24,290,848 | +13,049 | 0.58% | 1,341,706,645 |
| 2016-11-18 | 2016-11-16 | 56.079 | 24,277,799 | +42,417 | 0.58% | 1,361,485,030 |
| 2016-11-17 | 2016-11-15 | 57.205 | 24,235,382 | -367,137 | 0.58% | 1,386,390,752 |
| 2016-11-16 | 2016-11-14 | 57.839 | 24,602,519 | +6,711 | 0.59% | 1,422,972,906 |
| 2016-11-15 | 2016-11-11 | 58.964 | 24,595,808 | +1,705 | 0.59% | 1,450,274,966 |
| 2016-11-14 | 2016-11-10 | 59.598 | 24,594,103 | -81,913 | 0.59% | 1,465,749,098 |
| 2016-11-11 | 2016-11-09 | 59.246 | 24,676,016 | -141,253 | 0.59% | 1,461,949,504 |
| 2016-11-10 | 2016-11-08 | 59.949 | 24,817,269 | -143,573 | 0.59% | 1,487,780,357 |
| 2016-11-09 | 2016-11-07 | 59.668 | 24,960,842 | +100,161 | 0.59% | 1,489,362,179 |
| 2016-11-08 | 2016-11-04 | 59.879 | 24,860,681 | -13,684 | 0.59% | 1,488,633,605 |
| 2016-11-07 | 2016-11-03 | 59.949 | 24,874,365 | -17,842 | 0.59% | 1,491,203,228 |
| 2016-11-04 | 2016-11-02 | 60.372 | 24,892,207 | -32,416 | 0.59% | 1,502,781,809 |
| 2016-11-03 | 2016-11-01 | 60.794 | 24,924,623 | -23,508 | 0.59% | 1,515,261,463 |
| 2016-11-02 | 2016-10-31 | 60.442 | 24,948,131 | +355,442 | 0.59% | 1,507,913,458 |
| 2016-11-01 | 2016-10-28 | 60.231 | 24,592,689 | -100,422 | 0.59% | 1,481,238,597 |
| 2016-10-31 | 2016-10-27 | 60.301 | 24,693,111 | +58,980 | 0.59% | 1,489,024,585 |
| 2016-10-28 | 2016-10-26 | 60.864 | 24,634,131 | -27,358 | 0.59% | 1,499,334,698 |
| 2016-10-27 | 2016-10-25 | 61.497 | 24,661,489 | +29,845 | 0.59% | 1,516,617,158 |
| 2016-10-26 | 2016-10-24 | 61.638 | 24,631,644 | +26,790 | 0.59% | 1,518,248,088 |
| 2016-10-25 | 2016-10-20 | 61.005 | 24,604,854 | -40,020 | 0.59% | 1,501,015,329 |
| 2016-10-24 | 2016-10-19 | 60.794 | 24,644,874 | +106,945 | 0.59% | 1,498,254,471 |
| 2016-10-20 | 2016-10-18 | 60.301 | 24,537,929 | +9,376 | 0.58% | 1,479,666,922 |
| 2016-10-19 | 2016-10-17 | 60.512 | 24,528,553 | -58,900 | 0.58% | 1,484,279,256 |
| 2016-10-18 | 2016-10-14 | 60.512 | 24,587,453 | +12,208 | 0.59% | 1,487,843,430 |
| 2016-10-17 | 2016-10-13 | 59.809 | 24,575,245 | -204,541 | 0.59% | 1,469,812,781 |
| 2016-10-14 | 2016-10-12 | 60.231 | 24,779,786 | -7,805 | 0.59% | 1,492,507,609 |
| 2016-10-13 | 2016-10-11 | 59.246 | 24,787,591 | +144,571 | 0.59% | 1,468,559,851 |
| 2016-10-12 | 2016-10-07 | 60.090 | 24,643,020 | -618,552 | 0.59% | 1,480,802,155 |
| 2016-10-11 | 2016-10-06 | 59.527 | 25,261,572 | +789,596 | 0.60% | 1,503,751,153 |
| 2016-10-07 | 2016-10-05 | 60.442 | 24,471,976 | -58,624 | 0.58% | 1,479,133,726 |
| 2016-10-06 | 2016-10-04 | 60.301 | 24,530,600 | +1,159 | 0.59% | 1,479,224,974 |
| 2016-10-05 | 2016-10-03 | 60.231 | 24,529,441 | +30,200 | 0.58% | 1,477,429,116 |
| 2016-10-04 | 2016-09-30 | 60.090 | 24,499,241 | -58,434 | 0.58% | 1,472,162,457 |
| 2016-10-03 | 2016-09-29 | 60.653 | 24,557,675 | -48,676 | 0.59% | 1,489,497,405 |
| 2016-09-30 | 2016-09-28 | 59.809 | 24,606,351 | -327,111 | 0.59% | 1,471,673,190 |
| 2016-09-29 | 2016-09-27 | 59.949 | 24,933,462 | -230,256 | 0.59% | 1,494,746,058 |
| 2016-09-28 | 2016-09-26 | 58.964 | 25,163,718 | -656,665 | 0.60% | 1,483,761,390 |
| 2016-09-27 | 2016-09-23 | 59.105 | 25,820,383 | +231,347 | 0.62% | 1,526,114,799 |
| 2016-09-26 | 2016-09-22 | 59.527 | 25,589,036 | +8,029 | 0.61% | 1,523,244,175 |
| 2016-09-23 | 2016-09-21 | 59.457 | 25,581,007 | -4,441 | 0.61% | 1,520,966,271 |
| 2016-09-22 | 2016-09-20 | 59.527 | 25,585,448 | -96,997 | 0.61% | 1,523,030,591 |
| 2016-09-21 | 2016-09-19 | 59.598 | 25,682,445 | -56,356 | 0.61% | 1,530,611,651 |
| 2016-09-20 | 2016-09-15 | 59.246 | 25,738,801 | +23,366 | 0.61% | 1,524,915,017 |
| 2016-09-19 | 2016-09-14 | 59.175 | 25,715,435 | +20,767 | 0.61% | 1,521,721,262 |
| 2016-09-15 | 2016-09-13 | 59.457 | 25,694,668 | +620,959 | 0.61% | 1,527,724,197 |
| 2016-09-14 | 2016-09-12 | 60.020 | 25,073,709 | -98,026 | 0.60% | 1,504,918,046 |
| 2016-09-13 | 2016-09-09 | 61.708 | 25,171,735 | +23,805 | 0.60% | 1,553,309,442 |
| 2016-09-12 | 2016-09-08 | 60.723 | 25,147,930 | +102,681 | 0.60% | 1,527,067,647 |
| 2016-09-09 | 2016-09-07 | 60.160 | 25,045,249 | +67,335 | 0.60% | 1,506,734,409 |
| 2016-09-08 | 2016-09-06 | 59.809 | 24,977,914 | -13,541 | 0.60% | 1,493,895,879 |
| 2016-09-07 | 2016-09-05 | 60.231 | 24,991,455 | -61,467 | 0.60% | 1,505,256,613 |
| 2016-09-06 | 2016-09-02 | 60.020 | 25,052,922 | +109,489 | 0.60% | 1,503,670,415 |
| 2016-09-05 | 2016-09-01 | 59.598 | 24,943,433 | -702 | 0.59% | 1,486,568,322 |
| 2016-09-02 | 2016-08-31 | 59.668 | 24,944,135 | -227,378 | 0.59% | 1,488,365,307 |
| 2016-09-01 | 2016-08-30 | 59.035 | 25,171,513 | -31,106 | 0.60% | 1,485,992,164 |
| 2016-08-31 | 2016-08-29 | 58.964 | 25,202,619 | +180,464 | 0.60% | 1,486,055,161 |
| 2016-08-30 | 2016-08-26 | 59.738 | 25,022,155 | -187,634 | 0.60% | 1,494,781,237 |
| 2016-08-29 | 2016-08-25 | 59.598 | 25,209,789 | +171,364 | 0.60% | 1,502,442,495 |
| 2016-08-26 | 2016-08-24 | 59.316 | 25,038,425 | -2,297,367 | 0.60% | 1,485,182,486 |
| 2016-08-25 | 2016-08-23 | 59.246 | 27,335,792 | -2,673,595 | 0.65% | 1,619,529,975 |
| 2016-08-24 | 2016-08-22 | 59.105 | 30,009,387 | +9,943,068 | 0.72% | 1,773,706,052 |
| 2016-08-23 | 2016-08-19 | 60.163 | 20,066,319 | -6,244,825 | 0.48% | 1,207,241,322 |
| 2016-08-22 | 2016-08-18 | 61.012 | 26,311,144 | +656,321 | 0.63% | 1,605,293,517 |
| 2016-08-19 | 2016-08-17 | 60.304 | 25,654,823 | -504,737 | 0.62% | 1,547,091,756 |
| 2016-08-18 | 2016-08-16 | 60.446 | 26,159,560 | +1,288,465 | 0.63% | 1,581,232,602 |
| 2016-08-17 | 2016-08-15 | 59.738 | 24,871,095 | +415,109 | 0.60% | 1,485,746,813 |
| 2016-08-16 | 2016-08-12 | 59.455 | 24,455,986 | -53,917 | 0.59% | 1,454,025,147 |
| 2016-08-15 | 2016-08-11 | 59.526 | 24,509,903 | -31,769 | 0.59% | 1,458,965,569 |
| 2016-08-12 | 2016-08-10 | 59.313 | 24,541,672 | -29,744 | 0.59% | 1,455,645,495 |
| 2016-08-11 | 2016-08-09 | 61.578 | 24,571,416 | -558,028 | 0.59% | 1,513,062,584 |
| 2016-08-10 | 2016-08-08 | 62.003 | 25,129,444 | +546,062 | 0.60% | 1,558,096,817 |
| 2016-08-09 | 2016-08-05 | 61.790 | 24,583,382 | +28,233 | 0.59% | 1,519,019,426 |
| 2016-08-08 | 2016-08-04 | 61.153 | 24,555,149 | +63,794 | 0.59% | 1,501,632,886 |
| 2016-08-05 | 2016-08-03 | 60.163 | 24,491,355 | -43,983 | 0.59% | 1,473,462,860 |
| 2016-08-04 | 2016-08-01 | 61.790 | 24,535,338 | +138,427 | 0.59% | 1,516,050,763 |
| 2016-08-03 | 2016-07-29 | 62.144 | 24,396,911 | +26,206 | 0.59% | 1,516,131,295 |
| 2016-08-01 | 2016-07-28 | 62.286 | 24,370,705 | -200,600 | 0.58% | 1,517,952,631 |
| 2016-07-29 | 2016-07-27 | 61.507 | 24,571,305 | -234,036 | 0.59% | 1,511,316,604 |
| 2016-07-28 | 2016-07-26 | 61.437 | 24,805,341 | +226,349 | 0.60% | 1,523,955,836 |
| 2016-07-27 | 2016-07-25 | 60.446 | 24,578,992 | -179,054 | 0.59% | 1,485,694,082 |
| 2016-07-26 | 2016-07-22 | 60.516 | 24,758,046 | +334,419 | 0.59% | 1,498,269,486 |
| 2016-07-25 | 2016-07-21 | 60.516 | 24,423,627 | +134,761 | 0.59% | 1,478,031,629 |
| 2016-07-22 | 2016-07-20 | 60.941 | 24,288,866 | +24,463 | 0.58% | 1,480,191,292 |
| 2016-07-21 | 2016-07-19 | 59.809 | 24,264,403 | -334,560 | 0.58% | 1,451,221,734 |
| 2016-07-20 | 2016-07-18 | 59.384 | 24,598,963 | +140,772 | 0.59% | 1,460,784,710 |
| 2016-07-19 | 2016-07-15 | 59.596 | 24,458,191 | +465,553 | 0.59% | 1,457,618,522 |
| 2016-07-18 | 2016-07-14 | 59.526 | 23,992,638 | +171,993 | 0.58% | 1,428,175,083 |
| 2016-07-15 | 2016-07-13 | 58.605 | 23,820,645 | +5,651 | 0.57% | 1,396,018,932 |
| 2016-07-14 | 2016-07-12 | 57.898 | 23,814,994 | -491,997 | 0.57% | 1,378,831,621 |
| 2016-07-13 | 2016-07-11 | 57.190 | 24,306,991 | +570,899 | 0.58% | 1,390,112,714 |
| 2016-07-12 | 2016-07-08 | 55.916 | 23,736,092 | -88,710 | 0.57% | 1,327,222,582 |
| 2016-07-11 | 2016-07-07 | 56.128 | 23,824,802 | +121,202 | 0.57% | 1,337,241,795 |
| 2016-07-08 | 2016-07-06 | 55.703 | 23,703,600 | -158,592 | 0.57% | 1,320,372,579 |
| 2016-07-07 | 2016-07-05 | 55.916 | 23,862,192 | -52,275 | 0.57% | 1,334,273,564 |
| 2016-07-06 | 2016-07-04 | 55.916 | 23,914,467 | +210,513 | 0.58% | 1,337,196,563 |
| 2016-07-05 | 2016-06-30 | 55.491 | 23,703,954 | +455,502 | 0.57% | 1,315,359,037 |
| 2016-07-04 | 2016-06-29 | 54.713 | 23,248,452 | +11,346 | 0.56% | 1,271,982,069 |
| 2016-06-30 | 2016-06-28 | 53.934 | 23,237,106 | +67,795 | 0.56% | 1,253,269,483 |
| 2016-06-29 | 2016-06-27 | 53.863 | 23,169,311 | +9,482 | 0.56% | 1,247,973,117 |
| 2016-06-28 | 2016-06-24 | 53.014 | 23,159,829 | -566,951 | 0.56% | 1,227,791,495 |
| 2016-06-27 | 2016-06-23 | 53.226 | 23,726,780 | -10,764 | 0.57% | 1,262,885,854 |
| 2016-06-24 | 2016-06-22 | 53.085 | 23,737,544 | -35,082 | 0.57% | 1,260,098,517 |
| 2016-06-23 | 2016-06-21 | 53.014 | 23,772,626 | -345,408 | 0.57% | 1,260,278,218 |
| 2016-06-22 | 2016-06-20 | 52.872 | 24,118,034 | -29,011 | 0.58% | 1,275,175,498 |
| 2016-06-21 | 2016-06-17 | 52.660 | 24,147,045 | -99,271 | 0.58% | 1,271,582,029 |
| 2016-06-20 | 2016-06-16 | 52.164 | 24,246,316 | -1,279,938 | 0.58% | 1,264,796,640 |
| 2016-06-17 | 2016-06-15 | 52.731 | 25,526,254 | +1,056,732 | 0.61% | 1,346,017,832 |
| 2016-06-16 | 2016-06-14 | 52.377 | 24,469,522 | -503,253 | 0.59% | 1,281,635,888 |
| 2016-06-15 | 2016-06-13 | 53.226 | 24,972,775 | -98,192 | 0.60% | 1,329,205,407 |
| 2016-06-14 | 2016-06-10 | 53.792 | 25,070,967 | -64,990 | 0.60% | 1,348,627,875 |
| 2016-06-13 | 2016-06-08 | 53.722 | 25,135,957 | +129,628 | 0.61% | 1,350,344,734 |
| 2016-06-10 | 2016-06-07 | 53.509 | 25,006,329 | -463,752 | 0.60% | 1,338,071,100 |
| 2016-06-08 | 2016-06-06 | 52.943 | 25,470,081 | -94,652 | 0.61% | 1,348,464,068 |
| 2016-06-07 | 2016-06-03 | 52.731 | 25,564,733 | -20,486 | 0.62% | 1,348,046,858 |
| 2016-06-06 | 2016-06-02 | 52.731 | 25,585,219 | +180,040 | 0.62% | 1,349,127,100 |
| 2016-06-03 | 2016-06-01 | 52.448 | 25,405,179 | +122,210 | 0.61% | 1,332,440,797 |
| 2016-06-02 | 2016-05-31 | 52.164 | 25,282,969 | +58,894 | 0.61% | 1,318,873,112 |
| 2016-06-01 | 2016-05-30 | 51.457 | 25,224,075 | -104,777 | 0.61% | 1,297,947,464 |
| 2016-05-31 | 2016-05-27 | 51.386 | 25,328,852 | -406,968 | 0.61% | 1,301,546,179 |
| 2016-05-30 | 2016-05-26 | 51.174 | 25,735,820 | +853,001 | 0.62% | 1,316,993,896 |
| 2016-05-27 | 2016-05-25 | 51.457 | 24,882,819 | -4,311,206 | 0.60% | 1,280,387,559 |
| 2016-05-26 | 2016-05-24 | 50.749 | 29,194,025 | -19,058,990 | 0.70% | 1,481,564,577 |
| 2016-05-25 | 2016-05-23 | 50.749 | 48,253,015 | -3,064,755 | 1.16% | 2,448,787,303 |
| 2016-05-24 | 2016-05-20 | 51.103 | 51,317,770 | +20,276,200 | 1.24% | 2,622,481,469 |
| 2016-05-23 | 2016-05-19 | 59.966 | 31,041,570 | +1,601,713 | 0.75% | 1,861,434,511 |
| 2016-05-20 | 2016-05-18 | 59.276 | 29,439,857 | +4,567,905 | 0.71% | 1,745,068,663 |
| 2016-05-19 | 2016-05-17 | 59.582 | 24,871,952 | +2,710,818 | 0.65% | 1,481,931,807 |
| 2016-05-18 | 2016-05-16 | 58.739 | 22,161,134 | +100,202 | 0.58% | 1,301,721,504 |
| 2016-05-17 | 2016-05-13 | 58.662 | 22,060,932 | -174,588 | 0.58% | 1,294,144,053 |
| 2016-05-16 | 2016-05-12 | 58.969 | 22,235,520 | +37,623 | 0.58% | 1,311,206,097 |
| 2016-05-13 | 2016-05-11 | 58.892 | 22,197,897 | -25,257 | 0.58% | 1,307,285,312 |
| 2016-05-12 | 2016-05-10 | 58.892 | 22,223,154 | +16,315 | 0.58% | 1,308,772,755 |
| 2016-05-11 | 2016-05-09 | 59.046 | 22,206,839 | -14,345 | 0.58% | 1,311,217,687 |
| 2016-05-10 | 2016-05-06 | 59.122 | 22,221,184 | +15,323 | 0.58% | 1,313,768,678 |
| 2016-05-09 | 2016-05-05 | 59.046 | 22,205,861 | -53,141 | 0.58% | 1,311,159,941 |
| 2016-05-06 | 2016-05-04 | 58.586 | 22,259,002 | -152,477 | 0.58% | 1,304,056,406 |
| 2016-05-05 | 2016-05-03 | 58.586 | 22,411,479 | +17,343 | 0.59% | 1,312,989,358 |
| 2016-05-04 | 2016-04-29 | 58.892 | 22,394,136 | -110,855 | 0.59% | 1,318,842,279 |
| 2016-05-03 | 2016-04-28 | 59.506 | 22,504,991 | -410,030 | 0.59% | 1,339,176,731 |
| 2016-04-29 | 2016-04-27 | 58.739 | 22,915,021 | -119,095 | 0.60% | 1,346,004,026 |
| 2016-04-28 | 2016-04-26 | 58.969 | 23,034,116 | -359,142 | 0.60% | 1,358,298,494 |
| 2016-04-27 | 2016-04-25 | 59.352 | 23,393,258 | -30,972 | 0.61% | 1,388,446,024 |
| 2016-04-26 | 2016-04-22 | 58.969 | 23,424,230 | -367,292 | 0.61% | 1,381,303,122 |
| 2016-04-25 | 2016-04-21 | 59.352 | 23,791,522 | +180,075 | 0.62% | 1,412,083,948 |
| 2016-04-22 | 2016-04-20 | 59.046 | 23,611,447 | +27,789 | 0.62% | 1,394,153,708 |
| 2016-04-21 | 2016-04-19 | 59.429 | 23,583,658 | +98,405 | 0.62% | 1,401,555,179 |
| 2016-04-20 | 2016-04-18 | 58.969 | 23,485,253 | +9,259 | 0.61% | 1,384,901,586 |
| 2016-04-19 | 2016-04-15 | 59.122 | 23,475,994 | +84,546 | 0.61% | 1,387,955,997 |
| 2016-04-18 | 2016-04-14 | 59.199 | 23,391,448 | +63,639 | 0.61% | 1,384,751,158 |
| 2016-04-15 | 2016-04-13 | 58.816 | 23,327,809 | +87,546 | 0.61% | 1,372,039,595 |
| 2016-04-14 | 2016-04-12 | 57.895 | 23,240,263 | +24,451 | 0.61% | 1,345,505,012 |
| 2016-04-13 | 2016-04-11 | 58.202 | 23,215,812 | -14,018 | 0.61% | 1,351,210,414 |
| 2016-04-12 | 2016-04-08 | 59.276 | 23,229,830 | -112,943 | 0.61% | 1,376,964,854 |
| 2016-04-11 | 2016-04-07 | 58.892 | 23,342,773 | -34,297 | 0.61% | 1,374,709,698 |
| 2016-04-08 | 2016-04-06 | 57.819 | 23,377,070 | -123,695 | 0.61% | 1,351,632,896 |
| 2016-04-07 | 2016-04-05 | 57.819 | 23,500,765 | -374,270 | 0.61% | 1,358,784,786 |
| 2016-04-06 | 2016-04-01 | 58.202 | 23,875,035 | -282,499 | 0.62% | 1,389,578,617 |
| 2016-04-05 | 2016-03-31 | 58.892 | 24,157,534 | -119,323 | 0.63% | 1,422,692,851 |
| 2016-04-01 | 2016-03-30 | 58.662 | 24,276,857 | +620,740 | 0.64% | 1,424,135,214 |
| 2016-03-31 | 2016-03-29 | 57.359 | 23,656,117 | +203,762 | 0.62% | 1,356,882,956 |
| 2016-03-30 | 2016-03-24 | 57.589 | 23,452,355 | +28,529 | 0.61% | 1,350,590,611 |
| 2016-03-29 | 2016-03-23 | 57.205 | 23,423,826 | +159,423 | 0.61% | 1,339,966,653 |
| 2016-03-24 | 2016-03-22 | 58.279 | 23,264,403 | -725,979 | 0.61% | 1,355,822,493 |
| 2016-03-23 | 2016-03-21 | 58.049 | 23,990,382 | +56,076 | 0.63% | 1,392,612,768 |
| 2016-03-22 | 2016-03-18 | 58.125 | 23,934,306 | +7,759 | 0.63% | 1,391,192,971 |
| 2016-03-21 | 2016-03-17 | 58.202 | 23,926,547 | -268,640 | 0.63% | 1,392,576,727 |
| 2016-03-18 | 2016-03-16 | 58.816 | 24,195,187 | +8,821 | 0.63% | 1,423,054,971 |
| 2016-03-17 | 2016-03-15 | 57.742 | 24,186,366 | -24,981 | 0.63% | 1,396,570,701 |
| 2016-03-16 | 2016-03-14 | 57.282 | 24,211,347 | +22,905 | 0.63% | 1,386,873,608 |
| 2016-03-15 | 2016-03-11 | 55.748 | 24,188,442 | -304,512 | 0.63% | 1,348,464,869 |
| 2016-03-14 | 2016-03-10 | 55.442 | 24,492,954 | +120,942 | 0.64% | 1,357,928,158 |
| 2016-03-11 | 2016-03-09 | 55.595 | 24,372,012 | -100,088 | 0.64% | 1,354,960,765 |
| 2016-03-10 | 2016-03-08 | 55.212 | 24,472,100 | -68,790 | 0.64% | 1,351,142,220 |
| 2016-03-09 | 2016-03-07 | 55.212 | 24,540,890 | +72,535 | 0.64% | 1,354,940,221 |
| 2016-03-08 | 2016-03-04 | 55.748 | 24,468,355 | +171,932 | 0.64% | 1,364,069,547 |
| 2016-03-07 | 2016-03-03 | 56.208 | 24,296,423 | -50,533 | 0.64% | 1,365,663,318 |
| 2016-03-04 | 2016-03-02 | 56.669 | 24,346,956 | -330,257 | 0.64% | 1,379,705,638 |
| 2016-03-03 | 2016-03-01 | 56.055 | 24,677,213 | +167,573 | 0.65% | 1,383,282,289 |
| 2016-03-02 | 2016-02-29 | 55.135 | 24,509,640 | -325,190 | 0.64% | 1,351,335,396 |
| 2016-03-01 | 2016-02-26 | 56.975 | 24,834,830 | +229,919 | 0.65% | 1,414,970,335 |
| 2016-02-29 | 2016-02-25 | 55.978 | 24,604,911 | +81,505 | 0.64% | 1,377,342,626 |
| 2016-02-26 | 2016-02-24 | 56.745 | 24,523,406 | -39,558 | 0.64% | 1,391,585,317 |
| 2016-02-25 | 2016-02-23 | 55.902 | 24,562,964 | -32,928 | 0.64% | 1,373,110,948 |
| 2016-02-24 | 2016-02-22 | 56.208 | 24,595,892 | -7,824 | 0.64% | 1,382,495,995 |
| 2016-02-23 | 2016-02-19 | 55.212 | 24,603,716 | -27,060 | 0.64% | 1,358,408,941 |
| 2016-02-22 | 2016-02-18 | 55.518 | 24,630,776 | -57,379 | 0.64% | 1,367,457,982 |
| 2016-02-19 | 2016-02-17 | 54.445 | 24,688,155 | +23,147 | 0.65% | 1,344,139,407 |
| 2016-02-18 | 2016-02-16 | 55.212 | 24,665,008 | -105,304 | 0.65% | 1,361,792,967 |
| 2016-02-17 | 2016-02-15 | 54.521 | 24,770,312 | -134,972 | 0.65% | 1,350,511,875 |
| 2016-02-16 | 2016-02-12 | 54.521 | 24,905,284 | -180,395 | 0.65% | 1,357,870,737 |
| 2016-02-15 | 2016-02-11 | 53.678 | 25,085,679 | -39,241 | 0.66% | 1,346,546,113 |
| 2016-02-12 | 2016-02-05 | 54.368 | 25,124,920 | +12,151 | 0.66% | 1,365,992,304 |
| 2016-02-11 | 2016-02-04 | 54.521 | 25,112,769 | +1,109,659 | 0.66% | 1,369,183,107 |
| 2016-02-05 | 2016-02-03 | 53.908 | 24,003,110 | -314,100 | 0.63% | 1,293,957,971 |
| 2016-02-04 | 2016-02-02 | 54.291 | 24,317,210 | -56,965 | 0.64% | 1,320,213,997 |
| 2016-02-03 | 2016-02-01 | 53.831 | 24,374,175 | +90,467 | 0.64% | 1,312,092,240 |
| 2016-02-02 | 2016-01-29 | 53.831 | 24,283,708 | -25,511 | 0.64% | 1,307,222,288 |
| 2016-02-01 | 2016-01-28 | 53.294 | 24,309,219 | +55,749 | 0.64% | 1,295,546,903 |
| 2016-01-29 | 2016-01-27 | 53.755 | 24,253,470 | +77,593 | 0.63% | 1,303,734,718 |
| 2016-01-28 | 2016-01-26 | 53.448 | 24,175,877 | -247,122 | 0.63% | 1,292,148,255 |
| 2016-01-27 | 2016-01-25 | 53.678 | 24,422,999 | +168,551 | 0.64% | 1,310,974,854 |
| 2016-01-26 | 2016-01-22 | 53.064 | 24,254,448 | +438,898 | 0.63% | 1,287,048,223 |
| 2016-01-25 | 2016-01-21 | 52.758 | 23,815,550 | +109,723 | 0.62% | 1,256,453,394 |
| 2016-01-22 | 2016-01-20 | 54.445 | 23,705,827 | +149,969 | 0.62% | 1,290,656,846 |
| 2016-01-21 | 2016-01-19 | 55.825 | 23,555,858 | -152,534 | 0.62% | 1,315,005,704 |
| 2016-01-20 | 2016-01-18 | 56.208 | 23,708,392 | +9,300 | 0.62% | 1,332,611,031 |
| 2016-01-19 | 2016-01-15 | 56.132 | 23,699,092 | +31,315 | 0.62% | 1,330,270,982 |
| 2016-01-18 | 2016-01-14 | 55.902 | 23,667,777 | +173,442 | 0.62% | 1,323,068,491 |
| 2016-01-15 | 2016-01-13 | 56.285 | 23,494,335 | +29,015 | 0.62% | 1,322,380,836 |
| 2016-01-14 | 2016-01-12 | 55.365 | 23,465,320 | +54,776 | 0.61% | 1,299,155,118 |
| 2016-01-13 | 2016-01-11 | 55.595 | 23,410,544 | +222,019 | 0.61% | 1,301,508,000 |
| 2016-01-12 | 2016-01-08 | 56.208 | 23,188,525 | -36,580 | 0.61% | 1,303,390,133 |
| 2016-01-11 | 2016-01-07 | 55.595 | 23,225,105 | -163,987 | 0.61% | 1,291,198,529 |
| 2016-01-08 | 2016-01-06 | 57.205 | 23,389,092 | -162,357 | 0.61% | 1,337,979,685 |
| 2016-01-07 | 2016-01-05 | 58.279 | 23,551,449 | +118,670 | 0.62% | 1,372,551,201 |
| 2016-01-06 | 2016-01-04 | 57.665 | 23,432,779 | -136,275 | 0.61% | 1,351,260,143 |
| 2016-01-05 | 2015-12-31 | 58.892 | 23,569,054 | -185,440 | 0.62% | 1,388,035,908 |
| 2016-01-04 | 2015-12-29 | 58.662 | 23,754,494 | -73,721 | 0.62% | 1,393,492,221 |
| 2015-12-30 | 2015-12-28 | 57.435 | 23,828,215 | -71,072 | 0.62% | 1,368,581,476 |
| 2015-12-29 | 2015-12-24 | 56.975 | 23,899,287 | +103,348 | 0.63% | 1,361,667,551 |
| 2015-12-28 | 2015-12-22 | 56.975 | 23,795,939 | +90,634 | 0.62% | 1,355,779,274 |
| 2015-12-23 | 2015-12-21 | 56.438 | 23,705,305 | +4,738 | 0.62% | 1,337,890,875 |
| 2015-12-22 | 2015-12-18 | 56.285 | 23,700,567 | +11,236 | 0.62% | 1,333,988,623 |
| 2015-12-21 | 2015-12-17 | 56.899 | 23,689,331 | -40,100 | 0.62% | 1,347,888,696 |
| 2015-12-18 | 2015-12-16 | 56.132 | 23,729,431 | -397,743 | 0.62% | 1,331,973,963 |
| 2015-12-17 | 2015-12-15 | 55.748 | 24,127,174 | -510,596 | 0.63% | 1,345,049,282 |
| 2015-12-16 | 2015-12-14 | 55.518 | 24,637,770 | -48,461 | 0.65% | 1,367,846,277 |
| 2015-12-15 | 2015-12-11 | 55.825 | 24,686,231 | +34,362 | 0.65% | 1,378,108,774 |
| 2015-12-14 | 2015-12-10 | 55.672 | 24,651,869 | +174,747 | 0.65% | 1,372,409,772 |
| 2015-12-11 | 2015-12-09 | 55.595 | 24,477,122 | +35,536 | 0.64% | 1,360,804,350 |
| 2015-12-10 | 2015-12-08 | 55.442 | 24,441,586 | -40,427 | 0.64% | 1,355,080,235 |
| 2015-12-09 | 2015-12-07 | 55.748 | 24,482,013 | +263,815 | 0.64% | 1,364,830,958 |
| 2015-12-08 | 2015-12-04 | 55.902 | 24,218,198 | -143,123 | 0.63% | 1,353,837,949 |
| 2015-12-07 | 2015-12-03 | 56.285 | 24,361,321 | -166,921 | 0.64% | 1,371,179,223 |
| 2015-12-04 | 2015-12-02 | 56.208 | 24,528,242 | +7,498 | 0.64% | 1,378,693,496 |
| 2015-12-03 | 2015-12-01 | 56.208 | 24,520,744 | -99,906 | 0.64% | 1,378,272,045 |
| 2015-12-01 | 2015-11-27 | 55.212 | 24,620,650 | +131,320 | 0.64% | 1,359,343,894 |
| 2015-11-30 | 2015-11-26 | 55.902 | 24,489,330 | +17,478 | 0.64% | 1,368,994,684 |
| 2015-11-27 | 2015-11-25 | 56.362 | 24,471,852 | +7,498 | 0.64% | 1,379,277,038 |
| 2015-11-26 | 2015-11-24 | 56.362 | 24,464,354 | -12,615 | 0.64% | 1,378,854,438 |
| 2015-11-25 | 2015-11-23 | 56.899 | 24,476,969 | +25,614 | 0.64% | 1,392,704,160 |
| 2015-11-24 | 2015-11-20 | 56.745 | 24,451,355 | +49,229 | 0.64% | 1,387,496,769 |
| 2015-11-23 | 2015-11-19 | 56.515 | 24,402,126 | +6,652 | 0.64% | 1,379,089,599 |
| 2015-11-20 | 2015-11-18 | 55.288 | 24,395,474 | +49,989 | 0.64% | 1,348,782,291 |
| 2015-11-19 | 2015-11-17 | 55.365 | 24,345,485 | +32,928 | 0.64% | 1,347,885,366 |
| 2015-11-18 | 2015-11-16 | 54.368 | 24,312,557 | +5,221 | 0.64% | 1,321,825,731 |
| 2015-11-17 | 2015-11-13 | 54.291 | 24,307,336 | +110,846 | 0.64% | 1,319,677,924 |
| 2015-11-16 | 2015-11-12 | 55.058 | 24,196,490 | +166,270 | 0.63% | 1,332,214,465 |
| 2015-11-13 | 2015-11-11 | 53.985 | 24,030,220 | +88,025 | 0.63% | 1,297,262,117 |
| 2015-11-12 | 2015-11-10 | 53.371 | 23,942,195 | +101,392 | 0.63% | 1,277,822,506 |
| 2015-11-11 | 2015-11-09 | 54.828 | 23,840,803 | +8,150 | 0.62% | 1,307,146,459 |
| 2015-11-10 | 2015-11-06 | 54.675 | 23,832,653 | -61,618 | 0.62% | 1,303,044,506 |
| 2015-11-09 | 2015-11-05 | 54.521 | 23,894,271 | -95,523 | 0.63% | 1,302,748,901 |
| 2015-11-06 | 2015-11-04 | 55.058 | 23,989,794 | -4,238 | 0.63% | 1,320,834,161 |
| 2015-11-05 | 2015-11-03 | 54.521 | 23,994,032 | +52,364 | 0.63% | 1,308,188,010 |
| 2015-11-04 | 2015-11-02 | 53.678 | 23,941,668 | +118,670 | 0.63% | 1,285,138,025 |
| 2015-11-03 | 2015-10-30 | 53.985 | 23,822,998 | +1,630 | 0.62% | 1,286,075,317 |
| 2015-11-02 | 2015-10-29 | 54.675 | 23,821,368 | -193,981 | 0.62% | 1,302,427,501 |
| 2015-10-30 | 2015-10-28 | 54.828 | 24,015,349 | -32,276 | 0.63% | 1,316,716,488 |
| 2015-10-29 | 2015-10-27 | 54.215 | 24,047,625 | +88,859 | 0.63% | 1,303,733,828 |
| 2015-10-28 | 2015-10-26 | 53.908 | 23,958,766 | -387,635 | 0.63% | 1,291,567,478 |
| 2015-10-27 | 2015-10-23 | 54.368 | 24,346,401 | +100,371 | 0.64% | 1,323,665,763 |
| 2015-10-26 | 2015-10-22 | 53.371 | 24,246,030 | -4,237 | 0.64% | 1,294,038,530 |
| 2015-10-23 | 2015-10-20 | 53.218 | 24,250,267 | -64,071 | 0.64% | 1,290,545,512 |
| 2015-10-22 | 2015-10-19 | 53.218 | 24,314,338 | -106,282 | 0.64% | 1,293,955,229 |
| 2015-10-20 | 2015-10-16 | 53.064 | 24,420,620 | +101,098 | 0.64% | 1,295,866,044 |
| 2015-10-19 | 2015-10-15 | 52.834 | 24,319,522 | +162,357 | 0.64% | 1,284,906,678 |
| 2015-10-16 | 2015-10-14 | 51.991 | 24,157,165 | +178,241 | 0.63% | 1,255,951,848 |
| 2015-10-15 | 2015-10-13 | 52.911 | 23,978,924 | +57,053 | 0.63% | 1,268,750,165 |
| 2015-10-14 | 2015-10-12 | 52.068 | 23,921,871 | -74,658 | 0.63% | 1,245,553,103 |
| 2015-10-13 | 2015-10-09 | 51.761 | 23,996,529 | -43,686 | 0.63% | 1,242,079,889 |
| 2015-10-12 | 2015-10-08 | 52.298 | 24,040,215 | -185,831 | 0.63% | 1,257,245,390 |
| 2015-10-09 | 2015-10-07 | 52.604 | 24,226,046 | +298,307 | 0.64% | 1,274,394,777 |
| 2015-10-08 | 2015-10-06 | 51.837 | 23,927,739 | -9,433 | 0.63% | 1,240,354,106 |
| 2015-10-07 | 2015-10-05 | 52.528 | 23,937,172 | -665 | 0.63% | 1,257,363,189 |
| 2015-10-06 | 2015-10-02 | 52.298 | 23,937,837 | +78,244 | 0.63% | 1,251,891,267 |
| 2015-10-05 | 2015-09-30 | 51.531 | 23,859,593 | -96,327 | 0.63% | 1,229,503,117 |
| 2015-10-02 | 2015-09-29 | 51.147 | 23,955,920 | -190,385 | 0.63% | 1,225,281,899 |
| 2015-09-30 | 2015-09-25 | 52.604 | 24,146,305 | +165,944 | 0.63% | 1,270,200,056 |
| 2015-09-29 | 2015-09-24 | 52.374 | 23,980,361 | +101,078 | 0.63% | 1,255,954,048 |
| 2015-09-25 | 2015-09-23 | 52.988 | 23,879,283 | -263,424 | 0.63% | 1,265,309,182 |
| 2015-09-24 | 2015-09-22 | 55.058 | 24,142,707 | -90,959 | 0.63% | 1,329,253,271 |
| 2015-09-23 | 2015-09-21 | 53.908 | 24,233,666 | -634,433 | 0.64% | 1,306,386,768 |
| 2015-09-22 | 2015-09-18 | 53.908 | 24,868,099 | +119,649 | 0.65% | 1,340,587,737 |
| 2015-09-21 | 2015-09-17 | 53.218 | 24,748,450 | -329,605 | 0.65% | 1,317,057,708 |
| 2015-09-18 | 2015-09-16 | 54.445 | 25,078,055 | +137,580 | 0.66% | 1,365,367,399 |
| 2015-09-17 | 2015-09-15 | 53.678 | 24,940,475 | +27,699 | 0.65% | 1,338,751,870 |
| 2015-09-16 | 2015-09-14 | 53.985 | 24,912,776 | -978 | 0.65% | 1,344,906,560 |
| 2015-09-15 | 2015-09-11 | 53.755 | 24,913,754 | -73,680 | 0.65% | 1,339,227,996 |
| 2015-09-14 | 2015-09-10 | 53.601 | 24,987,434 | -124,214 | 0.66% | 1,339,356,426 |
| 2015-09-11 | 2015-09-09 | 55.518 | 25,111,648 | +378,834 | 0.66% | 1,394,155,162 |
| 2015-09-10 | 2015-09-08 | 53.064 | 24,732,814 | +127,539 | 0.65% | 1,312,432,438 |
| 2015-09-09 | 2015-09-07 | 52.144 | 24,605,275 | +107,260 | 0.65% | 1,283,023,071 |
| 2015-09-08 | 2015-09-04 | 51.914 | 24,498,015 | +396,765 | 0.64% | 1,271,794,360 |
| 2015-09-07 | 2015-09-02 | 51.914 | 24,101,250 | -207,022 | 0.63% | 1,251,196,630 |
| 2015-09-04 | 2015-09-01 | 51.837 | 24,308,272 | -21,191 | 0.64% | 1,260,079,984 |
| 2015-09-02 | 2015-08-31 | 52.988 | 24,329,463 | +5,542 | 0.64% | 1,289,163,202 |
| 2015-09-01 | 2015-08-28 | 53.525 | 24,323,921 | -141,557 | 0.64% | 1,301,926,109 |
| 2015-08-31 | 2015-08-27 | 53.678 | 24,465,478 | +123,561 | 0.64% | 1,313,255,037 |
| 2015-08-28 | 2015-08-26 | 51.914 | 24,341,917 | +7,072,447 | 0.64% | 1,263,690,660 |
| 2015-08-27 | 2015-08-25 | 52.991 | 17,269,470 | -10,932,418 | 0.45% | 915,118,760 |
| 2015-08-26 | 2015-08-24 | 52.295 | 28,201,888 | +3,826,467 | 0.74% | 1,474,827,360 |
| 2015-08-25 | 2015-08-21 | 54.613 | 24,375,421 | +112,304 | 0.64% | 1,331,207,859 |
| 2015-08-24 | 2015-08-20 | 55.694 | 24,263,117 | -424,492 | 0.64% | 1,351,313,734 |
| 2015-08-21 | 2015-08-19 | 56.389 | 24,687,609 | -175,415 | 0.65% | 1,392,118,562 |
| 2015-08-20 | 2015-08-18 | 56.853 | 24,863,024 | -455,688 | 0.66% | 1,413,533,473 |
| 2015-08-19 | 2015-08-17 | 56.544 | 25,318,712 | +232,826 | 0.67% | 1,431,617,582 |
| 2015-08-18 | 2015-08-14 | 56.776 | 25,085,886 | +75,367 | 0.66% | 1,424,266,033 |
| 2015-08-17 | 2015-08-13 | 55.617 | 25,010,519 | -627,867 | 0.66% | 1,391,007,700 |
| 2015-08-14 | 2015-08-12 | 55.540 | 25,638,386 | -131,399 | 0.68% | 1,423,947,265 |
| 2015-08-13 | 2015-08-11 | 56.080 | 25,769,785 | -85,765 | 0.68% | 1,445,179,357 |
| 2015-08-12 | 2015-08-10 | 56.080 | 25,855,550 | -98,711 | 0.68% | 1,449,989,091 |
| 2015-08-11 | 2015-08-07 | 54.690 | 25,954,261 | -66,347 | 0.69% | 1,419,437,449 |
| 2015-08-10 | 2015-08-06 | 54.458 | 26,020,608 | +84,795 | 0.69% | 1,417,036,023 |
| 2015-08-07 | 2015-08-05 | 53.531 | 25,935,813 | +11,974 | 0.69% | 1,388,377,076 |
| 2015-08-06 | 2015-08-04 | 53.686 | 25,923,839 | +9,867 | 0.68% | 1,391,741,103 |
| 2015-08-05 | 2015-08-03 | 53.454 | 25,913,972 | +121,366 | 0.68% | 1,385,206,157 |
| 2015-08-04 | 2015-07-31 | 53.377 | 25,792,606 | +124,279 | 0.68% | 1,376,726,287 |
| 2015-08-03 | 2015-07-30 | 53.222 | 25,668,327 | -22,332 | 0.68% | 1,366,127,139 |
| 2015-07-31 | 2015-07-29 | 53.840 | 25,690,659 | -23,307 | 0.68% | 1,383,191,643 |
| 2015-07-30 | 2015-07-28 | 53.531 | 25,713,966 | -19,742 | 0.68% | 1,376,501,324 |
| 2015-07-29 | 2015-07-27 | 53.222 | 25,733,708 | -40,132 | 0.68% | 1,369,606,865 |
| 2015-07-28 | 2015-07-24 | 54.381 | 25,773,840 | -18,771 | 0.68% | 1,401,606,558 |
| 2015-07-27 | 2015-07-23 | 54.458 | 25,792,611 | +16,829 | 0.68% | 1,404,619,712 |
| 2015-07-24 | 2015-07-22 | 54.381 | 25,775,782 | +121,690 | 0.68% | 1,401,712,166 |
| 2015-07-23 | 2015-07-21 | 54.999 | 25,654,092 | -36,893 | 0.68% | 1,410,947,892 |
| 2015-07-22 | 2015-07-20 | 54.381 | 25,690,985 | -160,333 | 0.68% | 1,397,100,822 |
| 2015-07-21 | 2015-07-17 | 54.613 | 25,851,318 | -189,331 | 0.68% | 1,411,810,597 |
| 2015-07-20 | 2015-07-16 | 53.918 | 26,040,649 | +54,139 | 0.69% | 1,404,046,722 |
| 2015-07-17 | 2015-07-15 | 53.918 | 25,986,510 | -23,282 | 0.69% | 1,401,127,683 |
| 2015-07-16 | 2015-07-14 | 54.844 | 26,009,792 | +88,354 | 0.69% | 1,426,492,726 |
| 2015-07-15 | 2015-07-13 | 53.840 | 25,921,438 | -9,455 | 0.69% | 1,395,616,843 |
| 2015-07-14 | 2015-07-10 | 53.377 | 25,930,893 | -382,340 | 0.69% | 1,384,107,602 |
| 2015-07-13 | 2015-07-09 | 53.763 | 26,313,233 | +462,485 | 0.70% | 1,414,678,602 |
| 2015-07-10 | 2015-07-08 | 52.604 | 25,850,748 | -105,726 | 0.68% | 1,359,861,128 |
| 2015-07-09 | 2015-07-07 | 53.609 | 25,956,474 | -34,177 | 0.69% | 1,391,488,112 |
| 2015-07-08 | 2015-07-06 | 52.759 | 25,990,651 | -112,042 | 0.69% | 1,371,235,963 |
| 2015-07-07 | 2015-07-03 | 54.149 | 26,102,693 | -303,577 | 0.69% | 1,413,440,942 |
| 2015-07-06 | 2015-07-02 | 54.999 | 26,406,270 | -46,547 | 0.70% | 1,452,316,886 |
| 2015-07-03 | 2015-06-30 | 55.771 | 26,452,817 | -361,833 | 0.70% | 1,475,310,586 |
| 2015-07-02 | 2015-06-29 | 55.076 | 26,814,650 | -329,144 | 0.71% | 1,476,848,670 |
| 2015-06-30 | 2015-06-26 | 55.926 | 27,143,794 | -395,207 | 0.72% | 1,518,040,822 |
| 2015-06-29 | 2015-06-25 | 56.467 | 27,539,001 | -21,684 | 0.73% | 1,555,034,012 |
| 2015-06-26 | 2015-06-24 | 57.316 | 27,560,685 | +56,638 | 0.73% | 1,579,676,823 |
| 2015-06-25 | 2015-06-23 | 58.475 | 27,504,047 | +86,088 | 0.73% | 1,608,299,084 |
| 2015-06-24 | 2015-06-22 | 58.166 | 27,417,959 | +122,014 | 0.73% | 1,594,793,410 |
| 2015-06-23 | 2015-06-19 | 57.625 | 27,295,945 | -78,973 | 0.72% | 1,572,936,881 |
| 2015-06-22 | 2015-06-18 | 57.316 | 27,374,918 | -84,147 | 0.72% | 1,569,029,344 |
| 2015-06-19 | 2015-06-17 | 56.930 | 27,459,065 | +207,649 | 0.73% | 1,563,246,866 |
| 2015-06-18 | 2015-06-16 | 56.621 | 27,251,416 | +251,782 | 0.72% | 1,543,005,171 |
| 2015-06-17 | 2015-06-15 | 56.698 | 26,999,634 | +241,640 | 0.71% | 1,530,834,603 |
| 2015-06-16 | 2015-06-12 | 57.162 | 26,757,994 | +85,445 | 0.71% | 1,529,535,655 |
| 2015-06-15 | 2015-06-11 | 56.389 | 26,672,549 | +103,238 | 0.71% | 1,504,048,065 |
| 2015-06-12 | 2015-06-10 | 54.767 | 26,569,311 | +71,525 | 0.70% | 1,455,126,873 |
| 2015-06-11 | 2015-06-09 | 55.385 | 26,497,786 | -50,164 | 0.70% | 1,467,584,369 |
| 2015-06-10 | 2015-06-08 | 55.849 | 26,547,950 | -517,828 | 0.70% | 1,482,667,001 |
| 2015-06-09 | 2015-06-05 | 57.007 | 27,065,778 | -13,917 | 0.72% | 1,542,947,719 |
| 2015-06-08 | 2015-06-04 | 56.621 | 27,079,695 | -971 | 0.72% | 1,533,282,139 |
| 2015-06-05 | 2015-06-03 | 57.007 | 27,080,666 | -143,050 | 0.72% | 1,543,796,444 |
| 2015-06-04 | 2015-06-02 | 57.239 | 27,223,716 | -62,576 | 0.72% | 1,558,260,088 |
| 2015-06-03 | 2015-06-01 | 57.703 | 27,286,292 | -133,464 | 0.72% | 1,574,488,373 |
| 2015-06-02 | 2015-05-29 | 57.394 | 27,419,756 | +81,558 | 0.73% | 1,573,717,351 |
| 2015-06-01 | 2015-05-28 | 57.239 | 27,338,198 | -493,650 | 0.72% | 1,564,812,931 |
| 2015-05-29 | 2015-05-27 | 58.398 | 27,831,848 | +4,600,879 | 0.74% | 1,625,317,356 |
| 2015-05-28 | 2015-05-26 | 58.089 | 23,230,969 | +1,649,526 | 0.61% | 1,349,458,395 |
| 2015-05-27 | 2015-05-22 | 58.398 | 21,581,443 | -11,937,432 | 0.57% | 1,260,307,755 |
| 2015-05-26 | 2015-05-21 | 61.127 | 33,518,875 | -2,947,644 | 0.89% | 2,048,921,863 |
| 2015-05-22 | 2015-05-20 | 60.339 | 36,466,519 | +7,979,332 | 0.96% | 2,200,341,065 |
| 2015-05-21 | 2015-05-19 | 60.654 | 28,487,187 | +2,206,048 | 0.77% | 1,727,866,428 |
| 2015-05-20 | 2015-05-18 | 59.629 | 26,281,139 | +7,291 | 0.71% | 1,567,112,731 |
| 2015-05-19 | 2015-05-15 | 59.787 | 26,273,848 | -300,162 | 0.71% | 1,570,822,629 |
| 2015-05-18 | 2015-05-14 | 59.313 | 26,574,010 | -171,476 | 0.72% | 1,576,192,276 |
| 2015-05-15 | 2015-05-13 | 59.077 | 26,745,486 | +239,817 | 0.72% | 1,580,034,507 |
| 2015-05-13 | 2015-05-11 | 59.471 | 26,505,669 | -30,325 | 0.72% | 1,576,319,965 |
| 2015-05-12 | 2015-05-08 | 59.234 | 26,535,994 | +180,985 | 0.72% | 1,571,844,419 |
| 2015-05-11 | 2015-05-07 | 59.471 | 26,355,009 | +111,887 | 0.71% | 1,567,360,057 |
| 2015-05-08 | 2015-05-06 | 60.970 | 26,243,122 | -147,387 | 0.71% | 1,600,034,155 |
| 2015-05-07 | 2015-05-05 | 60.339 | 26,390,509 | +387,643 | 0.71% | 1,592,368,075 |
| 2015-05-06 | 2015-05-04 | 60.575 | 26,002,866 | +90,017 | 0.70% | 1,575,131,070 |
| 2015-05-05 | 2015-04-30 | 60.260 | 25,912,849 | +106,941 | 0.70% | 1,561,502,857 |
| 2015-05-04 | 2015-04-29 | 60.339 | 25,805,908 | -44,375 | 0.70% | 1,557,094,031 |
| 2015-04-30 | 2015-04-28 | 60.733 | 25,850,283 | -1,167,684 | 0.70% | 1,569,966,145 |
| 2015-04-29 | 2015-04-27 | 60.891 | 27,017,967 | +26,123 | 0.73% | 1,645,145,173 |
| 2015-04-28 | 2015-04-24 | 60.733 | 26,991,844 | +985,749 | 0.73% | 1,639,296,609 |
| 2015-04-27 | 2015-04-23 | 60.023 | 26,006,095 | -1,008,612 | 0.70% | 1,560,968,221 |
| 2015-04-24 | 2015-04-22 | 60.418 | 27,014,707 | +14,897 | 0.73% | 1,632,162,109 |
| 2015-04-23 | 2015-04-21 | 60.260 | 26,999,810 | -61,174 | 0.73% | 1,627,002,899 |
| 2015-04-22 | 2015-04-20 | 59.787 | 27,060,984 | +44,375 | 0.73% | 1,617,882,772 |
| 2015-04-21 | 2015-04-17 | 60.812 | 27,016,609 | +4,694 | 0.73% | 1,642,931,573 |
| 2015-04-20 | 2015-04-16 | 60.812 | 27,011,915 | -200,953 | 0.73% | 1,642,646,122 |
| 2015-04-17 | 2015-04-15 | 61.206 | 27,212,868 | -48,178 | 0.74% | 1,665,598,406 |
| 2015-04-16 | 2015-04-14 | 60.733 | 27,261,046 | +90,845 | 0.74% | 1,655,646,064 |
| 2015-04-15 | 2015-04-13 | 61.443 | 27,170,201 | +101,867 | 0.73% | 1,669,415,991 |
| 2015-04-14 | 2015-04-10 | 61.443 | 27,068,334 | -80,508 | 0.73% | 1,663,156,987 |
| 2015-04-13 | 2015-04-09 | 60.812 | 27,148,842 | +151,507 | 0.73% | 1,650,972,914 |
| 2015-04-10 | 2015-04-08 | 60.418 | 26,997,335 | -192,712 | 0.73% | 1,631,112,536 |
| 2015-04-09 | 2015-04-02 | 59.234 | 27,190,047 | -372,429 | 0.74% | 1,610,586,875 |
| 2015-04-08 | 2015-04-01 | 58.525 | 27,562,476 | +27,557 | 0.75% | 1,613,081,811 |
| 2015-04-02 | 2015-03-31 | 58.209 | 27,534,919 | +372,304 | 0.74% | 1,602,781,885 |
| 2015-04-01 | 2015-03-30 | 57.972 | 27,162,615 | -53,250 | 0.73% | 1,574,683,139 |
| 2015-03-31 | 2015-03-27 | 57.263 | 27,215,865 | -412,049 | 0.74% | 1,558,450,537 |
| 2015-03-30 | 2015-03-26 | 57.420 | 27,627,914 | +19,335 | 0.75% | 1,586,403,776 |
| 2015-03-27 | 2015-03-25 | 57.578 | 27,608,579 | -1,268 | 0.75% | 1,589,648,756 |
| 2015-03-26 | 2015-03-24 | 57.105 | 27,609,847 | -96,356 | 0.75% | 1,576,655,559 |
| 2015-03-25 | 2015-03-23 | 56.474 | 27,706,203 | -247,943 | 0.75% | 1,564,675,544 |
| 2015-03-24 | 2015-03-20 | 56.868 | 27,954,146 | +80,885 | 0.76% | 1,589,702,122 |
| 2015-03-23 | 2015-03-19 | 56.632 | 27,873,261 | -7,895 | 0.75% | 1,578,506,905 |
| 2015-03-20 | 2015-03-18 | 55.843 | 27,881,156 | +155,628 | 0.75% | 1,556,963,008 |
| 2015-03-19 | 2015-03-17 | 55.448 | 27,725,528 | -129,003 | 0.75% | 1,537,338,172 |
| 2015-03-18 | 2015-03-16 | 55.054 | 27,854,531 | -453,571 | 0.75% | 1,533,506,190 |
| 2015-03-17 | 2015-03-13 | 55.922 | 28,308,102 | -17,116 | 0.77% | 1,583,037,662 |
| 2015-03-16 | 2015-03-12 | 55.606 | 28,325,218 | +317 | 0.77% | 1,575,058,317 |
| 2015-03-13 | 2015-03-11 | 55.370 | 28,324,901 | -42,454 | 0.77% | 1,568,338,389 |
| 2015-03-12 | 2015-03-10 | 54.896 | 28,367,355 | -512,526 | 0.77% | 1,557,264,357 |
| 2015-03-11 | 2015-03-09 | 53.871 | 28,879,881 | -54,181 | 0.78% | 1,555,787,806 |
| 2015-03-10 | 2015-03-06 | 53.950 | 28,934,062 | +60,012 | 0.78% | 1,560,988,738 |
| 2015-03-09 | 2015-03-05 | 54.581 | 28,874,050 | +122,981 | 0.78% | 1,575,970,409 |
| 2015-03-06 | 2015-03-04 | 54.896 | 28,751,069 | +19,651 | 0.78% | 1,578,328,856 |
| 2015-03-05 | 2015-03-03 | 56.079 | 28,731,418 | +325,995 | 0.78% | 1,611,242,547 |
| 2015-03-04 | 2015-03-02 | 56.079 | 28,405,423 | +23,143 | 0.77% | 1,592,960,922 |
| 2015-03-03 | 2015-02-27 | 56.789 | 28,382,280 | +31,697 | 0.77% | 1,611,810,709 |
| 2015-03-02 | 2015-02-26 | 56.710 | 28,350,583 | +83,994 | 0.77% | 1,607,774,531 |
| 2015-02-27 | 2015-02-25 | 56.947 | 28,266,589 | +143,203 | 0.76% | 1,609,699,696 |
| 2015-02-26 | 2015-02-24 | 56.553 | 28,123,386 | +184,915 | 0.76% | 1,590,453,673 |
| 2015-02-25 | 2015-02-23 | 56.710 | 27,938,471 | +137,561 | 0.76% | 1,584,403,471 |
| 2015-02-24 | 2015-02-18 | 54.975 | 27,800,910 | +77,656 | 0.75% | 1,528,361,363 |
| 2015-02-23 | 2015-02-16 | 55.133 | 27,723,254 | +32,425 | 0.75% | 1,528,465,498 |
| 2015-02-17 | 2015-02-13 | 55.527 | 27,690,829 | +66,204 | 0.75% | 1,537,598,254 |
| 2015-02-16 | 2015-02-12 | 54.817 | 27,624,625 | +76,967 | 0.75% | 1,514,312,321 |
| 2015-02-13 | 2015-02-11 | 54.581 | 27,547,658 | -95,088 | 0.75% | 1,503,574,797 |
| 2015-02-12 | 2015-02-10 | 54.029 | 27,642,746 | -355,314 | 0.75% | 1,493,502,710 |
| 2015-02-11 | 2015-02-09 | 54.029 | 27,998,060 | -888,758 | 0.76% | 1,512,699,877 |
| 2015-02-10 | 2015-02-06 | 54.265 | 28,886,818 | -23,138 | 0.78% | 1,567,553,614 |
| 2015-02-09 | 2015-02-05 | 54.186 | 28,909,956 | +94,137 | 0.78% | 1,566,528,960 |
| 2015-02-06 | 2015-02-04 | 53.950 | 28,815,819 | +69,922 | 0.78% | 1,554,609,544 |
| 2015-02-05 | 2015-02-03 | 53.950 | 28,745,897 | +207,926 | 0.78% | 1,550,837,261 |
| 2015-02-04 | 2015-02-02 | 53.634 | 28,537,971 | +62,442 | 0.77% | 1,530,616,058 |
| 2015-02-03 | 2015-01-30 | 54.344 | 28,475,529 | +22,821 | 0.77% | 1,547,480,849 |
| 2015-02-02 | 2015-01-29 | 54.581 | 28,452,708 | +31,379 | 0.77% | 1,552,973,202 |
| 2015-01-29 | 2015-01-27 | 53.082 | 28,421,329 | -48,234 | 0.77% | 1,508,668,096 |
| 2015-01-28 | 2015-01-26 | 52.846 | 28,469,563 | +20,280 | 0.77% | 1,504,491,934 |
| 2015-01-27 | 2015-01-23 | 52.925 | 28,449,283 | +29,795 | 0.77% | 1,505,664,136 |
| 2015-01-26 | 2015-01-22 | 52.294 | 28,419,488 | -1,357,544 | 0.77% | 1,486,154,764 |
| 2015-01-23 | 2015-01-21 | 52.609 | 29,777,032 | +80,191 | 0.81% | 1,566,540,047 |
| 2015-01-22 | 2015-01-20 | 52.925 | 29,696,841 | +47,861 | 0.80% | 1,571,690,522 |
| 2015-01-21 | 2015-01-19 | 52.451 | 29,648,980 | +156,376 | 0.80% | 1,555,126,287 |
| 2015-01-20 | 2015-01-16 | 52.294 | 29,492,604 | -292,872 | 0.80% | 1,542,271,766 |
| 2015-01-19 | 2015-01-15 | 52.609 | 29,785,476 | +169,574 | 0.81% | 1,566,984,278 |
| 2015-01-16 | 2015-01-14 | 52.057 | 29,615,902 | -380,353 | 0.80% | 1,541,711,671 |
| 2015-01-15 | 2015-01-13 | 52.925 | 29,996,255 | +70,366 | 0.81% | 1,587,536,858 |
| 2015-01-14 | 2015-01-12 | 51.899 | 29,925,889 | -6,023 | 0.81% | 1,553,127,876 |
| 2015-01-13 | 2015-01-09 | 51.268 | 29,931,912 | -398,103 | 0.81% | 1,534,553,650 |
| 2015-01-12 | 2015-01-08 | 50.874 | 30,330,015 | -24,406 | 0.82% | 1,543,002,394 |
| 2015-01-09 | 2015-01-07 | 50.006 | 30,354,421 | +1,240,585 | 0.82% | 1,517,908,075 |
| 2015-01-08 | 2015-01-06 | 49.691 | 29,113,836 | +555,316 | 0.79% | 1,446,685,874 |
| 2015-01-07 | 2015-01-05 | 50.164 | 28,558,520 | +70,365 | 0.77% | 1,432,607,013 |
| 2015-01-06 | 2015-01-02 | 50.322 | 28,488,155 | +177,815 | 0.77% | 1,433,571,183 |
| 2015-01-05 | 2014-12-31 | 50.164 | 28,310,340 | -101,744 | 0.77% | 1,420,157,334 |
| 2015-01-02 | 2014-12-29 | 50.401 | 28,412,084 | +91,285 | 0.77% | 1,431,984,141 |
| 2014-12-30 | 2014-12-24 | 50.085 | 28,320,799 | -303,015 | 0.77% | 1,418,448,222 |
| 2014-12-29 | 2014-12-22 | 50.006 | 28,623,814 | +247,547 | 0.78% | 1,431,367,062 |
| 2014-12-23 | 2014-12-19 | 49.454 | 28,376,267 | +45,959 | 0.77% | 1,403,321,125 |
| 2014-12-22 | 2014-12-18 | 48.823 | 28,330,308 | -157,213 | 0.77% | 1,383,172,053 |
| 2014-12-19 | 2014-12-17 | 49.060 | 28,487,521 | +346,756 | 0.77% | 1,397,588,451 |
| 2014-12-18 | 2014-12-16 | 49.217 | 28,140,765 | +332,175 | 0.76% | 1,385,015,869 |
| 2014-12-17 | 2014-12-15 | 49.454 | 27,808,590 | +101,110 | 0.75% | 1,375,247,202 |
| 2014-12-16 | 2014-12-12 | 49.848 | 27,707,480 | +824,733 | 0.75% | 1,381,173,913 |
| 2014-12-15 | 2014-12-11 | 49.060 | 26,882,747 | +143,266 | 0.73% | 1,318,858,764 |
| 2014-12-12 | 2014-12-10 | 49.139 | 26,739,481 | -200,201 | 0.72% | 1,313,939,233 |
| 2014-12-11 | 2014-12-09 | 49.139 | 26,939,682 | -113,608 | 0.73% | 1,323,776,819 |
| 2014-12-10 | 2014-12-08 | 49.375 | 27,053,290 | +179,860 | 0.73% | 1,335,760,760 |
| 2014-12-09 | 2014-12-05 | 49.217 | 26,873,430 | +290,653 | 0.73% | 1,322,640,909 |
| 2014-12-08 | 2014-12-04 | 48.744 | 26,582,777 | -385,424 | 0.72% | 1,295,755,567 |
| 2014-12-05 | 2014-12-03 | 48.429 | 26,968,201 | -23,456 | 0.73% | 1,306,034,375 |
| 2014-12-04 | 2014-12-02 | 49.060 | 26,991,657 | +1,585 | 0.73% | 1,324,201,853 |
| 2014-12-03 | 2014-12-01 | 48.429 | 26,990,072 | -174,962 | 0.73% | 1,307,093,559 |
| 2014-12-02 | 2014-11-28 | 49.139 | 27,165,034 | +20,602 | 0.74% | 1,334,850,289 |
| 2014-12-01 | 2014-11-27 | 49.296 | 27,144,432 | -57,370 | 0.74% | 1,338,119,920 |
| 2014-11-28 | 2014-11-26 | 49.848 | 27,201,802 | +48,495 | 0.74% | 1,355,966,667 |
| 2014-11-27 | 2014-11-25 | 49.691 | 27,153,307 | -383,079 | 0.74% | 1,349,265,884 |
| 2014-11-26 | 2014-11-24 | 49.060 | 27,536,386 | -339,108 | 0.75% | 1,350,926,079 |
| 2014-11-25 | 2014-11-21 | 48.981 | 27,875,494 | -15,848 | 0.75% | 1,365,363,953 |
| 2014-11-24 | 2014-11-20 | 49.139 | 27,891,342 | -50,080 | 0.76% | 1,370,540,008 |
| 2014-11-21 | 2014-11-19 | 49.296 | 27,941,422 | -44,374 | 0.76% | 1,377,408,574 |
| 2014-11-20 | 2014-11-18 | 49.296 | 27,985,796 | +541,052 | 0.76% | 1,379,596,048 |
| 2014-11-19 | 2014-11-17 | 49.691 | 27,444,744 | -42,473 | 0.74% | 1,363,747,583 |
| 2014-11-18 | 2014-11-14 | 50.085 | 27,487,217 | +55,468 | 0.74% | 1,376,698,238 |
| 2014-11-17 | 2014-11-13 | 49.060 | 27,431,749 | -429,165 | 0.74% | 1,345,792,623 |
| 2014-11-14 | 2014-11-12 | 49.296 | 27,860,914 | -13,306 | 0.75% | 1,373,439,828 |
| 2014-11-13 | 2014-11-11 | 48.823 | 27,874,220 | +634 | 0.76% | 1,360,904,445 |
| 2014-11-12 | 2014-11-10 | 48.350 | 27,873,586 | +49,049 | 0.76% | 1,347,682,472 |
| 2014-11-11 | 2014-11-07 | 48.350 | 27,824,537 | -110,937 | 0.75% | 1,345,310,962 |
| 2014-11-10 | 2014-11-06 | 48.192 | 27,935,474 | +11,411 | 0.76% | 1,346,267,976 |
| 2014-11-07 | 2014-11-05 | 48.429 | 27,924,063 | -354,045 | 0.76% | 1,352,325,510 |
| 2014-11-06 | 2014-11-04 | 49.139 | 28,278,108 | +39,303 | 0.77% | 1,389,545,127 |
| 2014-11-05 | 2014-11-03 | 49.375 | 28,238,805 | +12,044 | 0.77% | 1,394,295,764 |
| 2014-11-04 | 2014-10-31 | 49.848 | 28,226,761 | +15,848 | 0.76% | 1,407,059,247 |
| 2014-11-03 | 2014-10-30 | 49.217 | 28,210,913 | -652,305 | 0.76% | 1,388,468,372 |
| 2014-10-31 | 2014-10-29 | 49.454 | 28,863,218 | +123,140 | 0.78% | 1,427,402,821 |
| 2014-10-30 | 2014-10-28 | 49.139 | 28,740,078 | +188,124 | 0.78% | 1,412,245,662 |
| 2014-10-29 | 2014-10-27 | 48.192 | 28,551,954 | -9,826 | 0.77% | 1,375,977,415 |
| 2014-10-28 | 2014-10-24 | 48.744 | 28,561,780 | -16,799 | 0.77% | 1,392,220,438 |
| 2014-10-27 | 2014-10-23 | 48.981 | 28,578,579 | +103,646 | 0.77% | 1,399,801,618 |
| 2014-10-24 | 2014-10-22 | 48.981 | 28,474,933 | +12,362 | 0.77% | 1,394,724,954 |
| 2014-10-23 | 2014-10-21 | 47.798 | 28,462,571 | +2,218 | 0.77% | 1,360,445,070 |
| 2014-10-22 | 2014-10-20 | 47.561 | 28,460,353 | -495,727 | 0.77% | 1,353,604,703 |
| 2014-10-21 | 2014-10-17 | 48.034 | 28,956,080 | +9,826 | 0.78% | 1,390,885,311 |
| 2014-10-20 | 2014-10-16 | 48.113 | 28,946,254 | +97,307 | 0.78% | 1,392,696,435 |
| 2014-10-17 | 2014-10-15 | 48.508 | 28,848,947 | +3,170 | 0.78% | 1,399,391,855 |
| 2014-10-16 | 2014-10-14 | 48.192 | 28,845,777 | -6,023 | 0.78% | 1,390,137,350 |
| 2014-10-15 | 2014-10-13 | 48.744 | 28,851,800 | -7,290 | 0.78% | 1,406,357,224 |
| 2014-10-14 | 2014-10-10 | 48.350 | 28,859,090 | +16,482 | 0.78% | 1,395,331,399 |
| 2014-10-13 | 2014-10-09 | 48.823 | 28,842,608 | -11,727 | 0.78% | 1,408,184,101 |
| 2014-10-10 | 2014-10-08 | 48.981 | 28,854,335 | +127,101 | 0.78% | 1,413,308,367 |
| 2014-10-09 | 2014-10-07 | 49.375 | 28,727,234 | -477,343 | 0.78% | 1,418,412,028 |
| 2014-10-08 | 2014-10-06 | 48.902 | 29,204,577 | +166,262 | 0.79% | 1,428,160,016 |
| 2014-10-07 | 2014-10-03 | 49.060 | 29,038,315 | -656,990 | 0.79% | 1,424,610,224 |
| 2014-10-06 | 2014-09-30 | 47.955 | 29,695,305 | +16,481 | 0.80% | 1,424,051,284 |
| 2014-10-03 | 2014-09-29 | 48.665 | 29,678,824 | -15,531 | 0.80% | 1,444,328,938 |
| 2014-09-30 | 2014-09-26 | 50.243 | 29,694,355 | -109,402 | 0.80% | 1,491,927,052 |
| 2014-09-29 | 2014-09-25 | 49.533 | 29,803,757 | +262,393 | 0.81% | 1,476,267,020 |
| 2014-09-26 | 2014-09-24 | 49.612 | 29,541,364 | -34,232 | 0.80% | 1,465,599,977 |
| 2014-09-25 | 2014-09-23 | 49.296 | 29,575,596 | +134,709 | 0.80% | 1,457,967,297 |
| 2014-09-24 | 2014-09-22 | 49.375 | 29,440,887 | -115,742 | 0.80% | 1,453,648,765 |
| 2014-09-23 | 2014-09-19 | 49.375 | 29,556,629 | -784,478 | 0.80% | 1,459,363,546 |
| 2014-09-22 | 2014-09-18 | 49.691 | 30,341,107 | -184,471 | 0.82% | 1,507,669,786 |
| 2014-09-19 | 2014-09-17 | 50.479 | 30,525,578 | -31,701 | 0.83% | 1,540,913,039 |
| 2014-09-18 | 2014-09-16 | 49.691 | 30,557,279 | -41,522 | 0.83% | 1,518,411,517 |
| 2014-09-17 | 2014-09-15 | 48.823 | 30,598,801 | -19,969 | 0.83% | 1,493,926,800 |
| 2014-09-16 | 2014-09-12 | 49.296 | 30,618,770 | -22,479 | 0.83% | 1,509,391,910 |
| 2014-09-15 | 2014-09-11 | 49.848 | 30,641,249 | -64,153 | 0.83% | 1,527,417,642 |
| 2014-09-12 | 2014-09-10 | 49.612 | 30,705,402 | -238,354 | 0.83% | 1,523,349,987 |
| 2014-09-11 | 2014-09-08 | 49.848 | 30,943,756 | -30,112 | 0.84% | 1,542,497,136 |
| 2014-09-10 | 2014-09-05 | 50.401 | 30,973,868 | -45,053,779 | 0.84% | 1,561,099,417 |
| 2014-09-08 | 2014-09-04 | 50.719 | 76,027,647 | +27,816,493 | 2.06% | 3,856,057,109 |
| 2014-09-05 | 2014-09-03 | 50.242 | 48,211,154 | +16,852,449 | 1.31% | 2,422,232,541 |
| 2014-09-04 | 2014-09-02 | 49.129 | 31,358,705 | +11,321 | 0.86% | 1,540,628,131 |
| 2014-09-03 | 2014-09-01 | 49.686 | 31,347,384 | +16,038 | 0.86% | 1,557,516,120 |
| 2014-09-02 | 2014-08-29 | 48.891 | 31,331,346 | -9,749 | 0.86% | 1,531,811,753 |
| 2014-09-01 | 2014-08-28 | 48.811 | 31,341,095 | +421,869 | 0.86% | 1,529,796,863 |
| 2014-08-29 | 2014-08-27 | 49.288 | 30,919,226 | -44,026 | 0.85% | 1,523,952,856 |
| 2014-08-28 | 2014-08-26 | 50.242 | 30,963,252 | -25,159 | 0.85% | 1,555,660,679 |
| 2014-08-27 | 2014-08-25 | 50.401 | 30,988,411 | +658,515 | 0.85% | 1,561,851,698 |
| 2014-08-26 | 2014-08-22 | 49.765 | 30,329,896 | +30,819 | 0.83% | 1,509,372,674 |
| 2014-08-25 | 2014-08-21 | 49.447 | 30,299,077 | +33,020 | 0.83% | 1,498,204,207 |
| 2014-08-22 | 2014-08-20 | 49.845 | 30,266,057 | -31,762 | 0.83% | 1,508,601,779 |
| 2014-08-21 | 2014-08-19 | 49.209 | 30,297,819 | +572,348 | 0.83% | 1,490,916,238 |
| 2014-08-20 | 2014-08-18 | 48.891 | 29,725,471 | +54,404 | 0.81% | 1,453,299,384 |
| 2014-08-19 | 2014-08-15 | 48.891 | 29,671,067 | -17,296 | 0.81% | 1,450,639,534 |
| 2014-08-18 | 2014-08-14 | 48.811 | 29,688,363 | +265,971 | 0.81% | 1,449,125,009 |
| 2014-08-15 | 2014-08-13 | 48.891 | 29,422,392 | -38,439 | 0.80% | 1,438,481,636 |
| 2014-08-14 | 2014-08-12 | 48.414 | 29,460,831 | +703,799 | 0.81% | 1,426,308,644 |
| 2014-08-13 | 2014-08-11 | 48.334 | 28,757,032 | +12,265 | 0.79% | 1,389,949,011 |
| 2014-08-12 | 2014-08-08 | 48.175 | 28,744,767 | +16,477 | 0.79% | 1,384,785,941 |
| 2014-08-11 | 2014-08-07 | 48.175 | 28,728,290 | -43,083 | 0.79% | 1,383,992,158 |
| 2014-08-08 | 2014-08-06 | 48.334 | 28,771,373 | -355,988 | 0.79% | 1,390,642,172 |
| 2014-08-07 | 2014-08-05 | 48.175 | 29,127,361 | -22,957 | 0.80% | 1,403,217,497 |
| 2014-08-06 | 2014-08-04 | 48.334 | 29,150,318 | +59,557 | 0.80% | 1,408,958,187 |
| 2014-08-05 | 2014-08-01 | 48.493 | 29,090,761 | -2,202 | 0.80% | 1,410,704,807 |
| 2014-08-04 | 2014-07-31 | 48.573 | 29,092,963 | +76,104 | 0.80% | 1,413,124,395 |
| 2014-08-01 | 2014-07-30 | 49.050 | 29,016,859 | -44,970 | 0.79% | 1,423,268,352 |
| 2014-07-31 | 2014-07-29 | 47.778 | 29,061,829 | -607,255 | 0.79% | 1,388,508,824 |
| 2014-07-30 | 2014-07-28 | 47.778 | 29,669,084 | +11,321 | 0.81% | 1,417,522,102 |
| 2014-07-29 | 2014-07-25 | 48.175 | 29,657,763 | -7,862 | 0.81% | 1,428,769,739 |
| 2014-07-28 | 2014-07-24 | 48.096 | 29,665,625 | +3,459 | 0.81% | 1,426,790,162 |
| 2014-07-25 | 2014-07-23 | 47.937 | 29,662,166 | -943 | 0.81% | 1,421,907,687 |
| 2014-07-24 | 2014-07-22 | 47.539 | 29,663,109 | +20,755 | 0.81% | 1,410,162,237 |
| 2014-07-23 | 2014-07-21 | 47.301 | 29,642,354 | -11,006 | 0.81% | 1,402,106,117 |
| 2014-07-22 | 2014-07-18 | 47.062 | 29,653,360 | -2,202 | 0.81% | 1,395,554,642 |
| 2014-07-21 | 2014-07-17 | 47.380 | 29,655,562 | -19,183 | 0.81% | 1,405,088,397 |
| 2014-07-18 | 2014-07-16 | 47.142 | 29,674,745 | +3,145 | 0.81% | 1,398,920,125 |
| 2014-07-17 | 2014-07-15 | 47.380 | 29,671,600 | -6,919 | 0.81% | 1,405,848,281 |
| 2014-07-16 | 2014-07-14 | 47.062 | 29,678,519 | +4,089 | 0.81% | 1,396,738,682 |
| 2014-07-15 | 2014-07-11 | 47.062 | 29,674,430 | -216,046 | 0.81% | 1,396,546,244 |
| 2014-07-14 | 2014-07-10 | 46.744 | 29,890,476 | +14,466 | 0.82% | 1,397,209,038 |
| 2014-07-11 | 2014-07-09 | 46.585 | 29,876,010 | +36,479 | 0.82% | 1,391,782,723 |
| 2014-07-10 | 2014-07-08 | 47.460 | 29,839,531 | +20,127 | 0.82% | 1,416,177,053 |
| 2014-07-09 | 2014-07-07 | 47.380 | 29,819,404 | -14,628 | 0.82% | 1,412,851,274 |
| 2014-07-08 | 2014-07-04 | 47.062 | 29,834,032 | +53,461 | 0.82% | 1,404,057,478 |
| 2014-07-07 | 2014-07-03 | 47.619 | 29,780,571 | +614,173 | 0.81% | 1,418,113,762 |
| 2014-07-04 | 2014-07-02 | 47.698 | 29,166,398 | +286,081 | 0.80% | 1,391,186,252 |
| 2014-07-03 | 2014-06-30 | 47.460 | 28,880,317 | -37,863 | 0.79% | 1,370,652,984 |
| 2014-07-02 | 2014-06-27 | 47.221 | 28,918,180 | -123,590 | 0.79% | 1,365,553,220 |
| 2014-06-30 | 2014-06-26 | 47.062 | 29,041,770 | +29,247 | 0.80% | 1,366,771,824 |
| 2014-06-27 | 2014-06-25 | 46.506 | 29,012,523 | -3,459 | 0.80% | 1,349,250,516 |
| 2014-06-26 | 2014-06-24 | 46.267 | 29,015,982 | -25,788 | 0.80% | 1,342,491,321 |
| 2014-06-25 | 2014-06-23 | 46.029 | 29,041,770 | -324,225 | 0.80% | 1,336,758,254 |
| 2014-06-24 | 2014-06-20 | 46.824 | 29,365,995 | -293,722 | 0.81% | 1,375,027,057 |
| 2014-06-23 | 2014-06-19 | 46.426 | 29,659,717 | -34,592 | 0.81% | 1,376,990,928 |
| 2014-06-20 | 2014-06-18 | 46.426 | 29,694,309 | +12,579 | 0.81% | 1,378,596,906 |
| 2014-06-19 | 2014-06-17 | 46.903 | 29,681,730 | +34,592 | 0.81% | 1,392,170,577 |
| 2014-06-18 | 2014-06-16 | 46.824 | 29,647,138 | -142,064 | 0.81% | 1,388,191,237 |
| 2014-06-17 | 2014-06-13 | 46.824 | 29,789,202 | +130,429 | 0.82% | 1,394,843,211 |
| 2014-06-16 | 2014-06-12 | 46.188 | 29,658,773 | -318,251 | 0.81% | 1,369,873,743 |
| 2014-06-13 | 2014-06-11 | 46.267 | 29,977,024 | +676,440 | 0.82% | 1,386,956,145 |
| 2014-06-12 | 2014-06-10 | 46.903 | 29,300,584 | +76,222 | 0.80% | 1,374,293,578 |
| 2014-06-11 | 2014-06-09 | 46.744 | 29,224,362 | +10,063 | 0.80% | 1,366,072,012 |
| 2014-06-10 | 2014-06-06 | 46.506 | 29,214,299 | -106,608 | 0.80% | 1,358,634,269 |
| 2014-06-09 | 2014-06-05 | 46.744 | 29,320,907 | +2,516 | 0.80% | 1,370,584,940 |
| 2014-06-06 | 2014-06-04 | 47.062 | 29,318,391 | +9,434 | 0.80% | 1,379,790,238 |
| 2014-06-05 | 2014-06-03 | 46.903 | 29,308,957 | -394,668 | 0.80% | 1,374,686,299 |
| 2014-06-04 | 2014-05-30 | 46.665 | 29,703,625 | +55,480 | 0.81% | 1,386,113,469 |
| 2014-06-03 | 2014-05-29 | 46.744 | 29,648,145 | +101,356 | 0.81% | 1,385,881,447 |
| 2014-05-30 | 2014-05-28 | 46.426 | 29,546,789 | +6,604 | 0.81% | 1,371,748,098 |
| 2014-05-29 | 2014-05-27 | 46.029 | 29,540,185 | +62,033 | 0.81% | 1,359,699,705 |
| 2014-05-28 | 2014-05-26 | 45.949 | 29,478,152 | +136,169 | 0.81% | 1,354,500,973 |
| 2014-05-27 | 2014-05-23 | 45.552 | 29,341,983 | +3,774 | 0.80% | 1,336,581,089 |
| 2014-05-26 | 2014-05-22 | 45.393 | 29,338,209 | +9,748 | 0.80% | 1,331,744,572 |
| 2014-05-23 | 2014-05-21 | 45.234 | 29,328,461 | -346,118 | 0.80% | 1,326,639,028 |
| 2014-05-22 | 2014-05-20 | 45.711 | 29,674,579 | +15,724 | 0.81% | 1,356,449,531 |
| 2014-05-21 | 2014-05-19 | 45.313 | 29,658,855 | +629 | 0.81% | 1,343,941,811 |
| 2014-05-20 | 2014-05-16 | 45.552 | 29,658,226 | -943 | 0.81% | 1,350,986,537 |
| 2014-05-19 | 2014-05-15 | 45.870 | 29,659,169 | +4,717 | 0.81% | 1,360,460,763 |
| 2014-05-16 | 2014-05-14 | 46.267 | 29,654,452 | -1,073,625 | 0.81% | 1,372,031,608 |
| 2014-05-15 | 2014-05-13 | 46.188 | 30,728,077 | +753,990 | 0.84% | 1,419,262,552 |
| 2014-05-14 | 2014-05-12 | 46.108 | 29,974,087 | -9,491,982 | 0.82% | 1,382,054,553 |
| 2014-05-13 | 2014-05-09 | 47.040 | 39,466,069 | +44,806 | 1.08% | 1,856,478,409 |
| 2014-05-12 | 2014-05-08 | 46.877 | 39,421,263 | +7,832,061 | 1.08% | 1,847,954,233 |
| 2014-05-09 | 2014-05-07 | 47.528 | 31,589,202 | +2,100,233 | 0.89% | 1,501,376,783 |
| 2014-05-08 | 2014-05-05 | 47.447 | 29,488,969 | -124,411 | 0.83% | 1,399,156,638 |
| 2014-05-07 | 2014-05-02 | 47.610 | 29,613,380 | +1,453,606 | 0.83% | 1,409,879,641 |
| 2014-05-05 | 2014-04-30 | 47.610 | 28,159,774 | +31,026 | 0.79% | 1,340,674,116 |
| 2014-05-02 | 2014-04-29 | 48.098 | 28,128,748 | -219,166 | 0.79% | 1,352,932,336 |
| 2014-04-30 | 2014-04-28 | 47.528 | 28,347,914 | +103,461 | 0.80% | 1,347,324,314 |
| 2014-04-29 | 2014-04-25 | 47.284 | 28,244,453 | -953,998 | 0.79% | 1,335,511,076 |
| 2014-04-28 | 2014-04-24 | 48.098 | 29,198,451 | +10,137 | 0.82% | 1,404,382,751 |
| 2014-04-25 | 2014-04-23 | 47.935 | 29,188,314 | +7,680 | 0.82% | 1,399,144,269 |
| 2014-04-24 | 2014-04-22 | 48.016 | 29,180,634 | +107,103 | 0.82% | 1,401,150,960 |
| 2014-04-23 | 2014-04-17 | 47.528 | 29,073,531 | -3,379 | 0.82% | 1,381,811,558 |
| 2014-04-22 | 2014-04-16 | 47.447 | 29,076,910 | -11,058 | 0.82% | 1,379,605,765 |
| 2014-04-17 | 2014-04-15 | 48.179 | 29,087,968 | -39,627 | 0.82% | 1,401,436,047 |
| 2014-04-16 | 2014-04-14 | 48.342 | 29,127,595 | +72,496 | 0.82% | 1,408,086,277 |
| 2014-04-15 | 2014-04-11 | 48.342 | 29,055,099 | +102,600 | 0.82% | 1,404,581,675 |
| 2014-04-14 | 2014-04-10 | 48.098 | 28,952,499 | +71,267 | 0.81% | 1,392,552,989 |
| 2014-04-11 | 2014-04-09 | 47.447 | 28,881,232 | +163,116 | 0.81% | 1,370,321,474 |
| 2014-04-10 | 2014-04-08 | 47.121 | 28,718,116 | +99,079 | 0.81% | 1,353,233,382 |
| 2014-04-09 | 2014-04-07 | 46.958 | 28,619,037 | +119,263 | 0.80% | 1,343,906,402 |
| 2014-04-08 | 2014-04-04 | 47.365 | 28,499,774 | +100,523 | 0.80% | 1,349,903,099 |
| 2014-04-07 | 2014-04-03 | 47.365 | 28,399,251 | +246,610 | 0.80% | 1,345,141,787 |
| 2014-04-04 | 2014-04-02 | 47.203 | 28,152,641 | +4,915 | 0.79% | 1,328,878,666 |
| 2014-04-03 | 2014-04-01 | 47.203 | 28,147,726 | +174,850 | 0.79% | 1,328,646,665 |
| 2014-04-02 | 2014-03-31 | 46.714 | 27,972,876 | -14,745 | 0.79% | 1,306,734,045 |
| 2014-04-01 | 2014-03-28 | 46.145 | 27,987,621 | +53,954 | 0.79% | 1,291,478,666 |
| 2014-03-31 | 2014-03-27 | 45.819 | 27,933,667 | +98,607 | 0.78% | 1,279,895,582 |
| 2014-03-28 | 2014-03-26 | 45.900 | 27,835,060 | +1,536 | 0.78% | 1,277,642,822 |
| 2014-03-27 | 2014-03-25 | 45.819 | 27,833,524 | -5,222 | 0.78% | 1,275,307,119 |
| 2014-03-26 | 2014-03-24 | 45.494 | 27,838,746 | -278,925 | 0.78% | 1,266,483,890 |
| 2014-03-25 | 2014-03-21 | 45.494 | 28,117,671 | +13,488 | 0.79% | 1,279,173,184 |
| 2014-03-24 | 2014-03-20 | 44.842 | 28,104,183 | -54,372 | 0.79% | 1,260,261,755 |
| 2014-03-21 | 2014-03-19 | 45.249 | 28,158,555 | +922 | 0.79% | 1,274,158,189 |
| 2014-03-20 | 2014-03-18 | 45.331 | 28,157,633 | -174,037 | 0.79% | 1,276,408,045 |
| 2014-03-19 | 2014-03-17 | 45.249 | 28,331,670 | -393,198 | 0.80% | 1,281,991,541 |
| 2014-03-18 | 2014-03-14 | 45.249 | 28,724,868 | +337,905 | 0.81% | 1,299,783,522 |
| 2014-03-17 | 2014-03-13 | 45.494 | 28,386,963 | +113,659 | 0.80% | 1,291,424,238 |
| 2014-03-14 | 2014-03-12 | 45.412 | 28,273,304 | +17,509 | 0.79% | 1,283,952,494 |
| 2014-03-13 | 2014-03-11 | 45.331 | 28,255,795 | -10,444 | 0.79% | 1,280,857,807 |
| 2014-03-12 | 2014-03-10 | 45.331 | 28,266,239 | +108,437 | 0.79% | 1,281,331,242 |
| 2014-03-11 | 2014-03-07 | 45.738 | 28,157,802 | -13,209 | 0.79% | 1,287,873,657 |
| 2014-03-10 | 2014-03-06 | 45.005 | 28,171,011 | +13,209 | 0.79% | 1,267,843,820 |
| 2014-03-07 | 2014-03-05 | 45.005 | 28,157,802 | +14,130 | 0.79% | 1,267,249,345 |
| 2014-03-06 | 2014-03-04 | 45.900 | 28,143,672 | -104,443 | 0.79% | 1,291,808,263 |
| 2014-03-05 | 2014-03-03 | 45.249 | 28,248,115 | -21,196 | 0.79% | 1,278,210,726 |
| 2014-03-04 | 2014-02-28 | 45.819 | 28,269,311 | +16,895 | 0.79% | 1,295,274,489 |
| 2014-03-03 | 2014-02-27 | 45.982 | 28,252,416 | +28,876 | 0.79% | 1,299,098,956 |
| 2014-02-28 | 2014-02-26 | 45.168 | 28,223,540 | -122,813 | 0.79% | 1,274,801,782 |
| 2014-02-27 | 2014-02-25 | 44.273 | 28,346,353 | +38,705 | 0.80% | 1,254,972,717 |
| 2014-02-26 | 2014-02-24 | 44.924 | 28,307,648 | -1,731,609 | 0.79% | 1,271,689,419 |
| 2014-02-25 | 2014-02-21 | 45.087 | 30,039,257 | -15,236 | 0.84% | 1,354,369,437 |
| 2014-02-24 | 2014-02-20 | 45.168 | 30,054,493 | -38,836 | 0.84% | 1,357,502,327 |
| 2014-02-21 | 2014-02-19 | 45.412 | 30,093,329 | +14,130 | 0.84% | 1,366,603,805 |
| 2014-02-20 | 2014-02-18 | 45.249 | 30,079,199 | -2,457 | 0.84% | 1,361,066,209 |
| 2014-02-19 | 2014-02-17 | 44.761 | 30,081,656 | -368,115 | 0.84% | 1,346,488,422 |
| 2014-02-18 | 2014-02-14 | 44.517 | 30,449,771 | -427,911 | 0.85% | 1,355,531,302 |
| 2014-02-17 | 2014-02-13 | 44.273 | 30,877,682 | -84,636 | 0.87% | 1,367,041,766 |
| 2014-02-14 | 2014-02-12 | 45.005 | 30,962,318 | +59,594 | 0.87% | 1,393,467,332 |
| 2014-02-13 | 2014-02-11 | 44.191 | 30,902,724 | +34,405 | 0.87% | 1,365,635,463 |
| 2014-02-12 | 2014-02-10 | 43.866 | 30,868,319 | +15,507 | 0.87% | 1,354,066,328 |
| 2014-02-11 | 2014-02-07 | 44.354 | 30,852,812 | -168,466 | 0.87% | 1,368,451,622 |
| 2014-02-10 | 2014-02-06 | 43.866 | 31,021,278 | -200,900 | 0.87% | 1,360,776,011 |
| 2014-02-07 | 2014-02-05 | 43.703 | 31,222,178 | -845,069 | 0.88% | 1,364,506,706 |
| 2014-02-06 | 2014-02-04 | 43.947 | 32,067,247 | -845,229 | 0.90% | 1,409,268,129 |
| 2014-02-05 | 2014-01-30 | 44.680 | 32,912,476 | -620,824 | 0.92% | 1,470,520,534 |
| 2014-02-04 | 2014-01-28 | 44.598 | 33,533,300 | -780,560 | 0.94% | 1,495,529,714 |
| 2014-01-29 | 2014-01-27 | 45.412 | 34,313,860 | -502,250 | 0.96% | 1,558,267,337 |
| 2014-01-28 | 2014-01-24 | 45.575 | 34,816,110 | -35,326 | 0.98% | 1,586,742,544 |
| 2014-01-27 | 2014-01-23 | 45.982 | 34,851,436 | -24,268 | 0.98% | 1,602,534,244 |
| 2014-01-24 | 2014-01-22 | 46.226 | 34,875,704 | +301,657 | 0.98% | 1,612,165,088 |
| 2014-01-23 | 2014-01-21 | 46.063 | 34,574,047 | -4,423 | 0.97% | 1,592,593,147 |
| 2014-01-22 | 2014-01-20 | 45.575 | 34,578,470 | -23,039 | 0.97% | 1,575,912,113 |
| 2014-01-21 | 2014-01-17 | 45.656 | 34,601,509 | -1,060,407 | 0.97% | 1,579,778,118 |
| 2014-01-20 | 2014-01-16 | 45.819 | 35,661,916 | -542,184 | 1.00% | 1,633,997,023 |
| 2014-01-17 | 2014-01-15 | 45.900 | 36,204,100 | -85,398 | 1.02% | 1,661,785,837 |
| 2014-01-16 | 2014-01-14 | 46.063 | 36,289,498 | -104,443 | 1.02% | 1,671,612,405 |
| 2014-01-15 | 2014-01-13 | 46.470 | 36,393,941 | -164,038 | 1.02% | 1,691,232,783 |
| 2014-01-14 | 2014-01-10 | 46.470 | 36,557,979 | -81,097 | 1.03% | 1,698,855,657 |
| 2014-01-13 | 2014-01-09 | 46.145 | 36,639,076 | -173,253 | 1.03% | 1,690,696,934 |
| 2014-01-10 | 2014-01-08 | 46.552 | 36,812,329 | -179,704 | 1.03% | 1,713,671,275 |
| 2014-01-09 | 2014-01-07 | 46.633 | 36,992,033 | -351,728 | 1.04% | 1,725,047,330 |
| 2014-01-08 | 2014-01-06 | 46.470 | 37,343,761 | -254,043 | 1.05% | 1,735,371,084 |
| 2014-01-07 | 2014-01-03 | 46.714 | 37,597,804 | -380,668 | 1.06% | 1,756,356,068 |
| 2014-01-06 | 2014-01-02 | 47.854 | 37,978,472 | -12,902 | 1.07% | 1,817,410,393 |
| 2014-01-03 | 2013-12-31 | 47.772 | 37,991,374 | -43,006 | 1.07% | 1,814,935,917 |
| 2014-01-02 | 2013-12-27 | 47.935 | 38,034,380 | +148,985 | 1.07% | 1,823,181,181 |
| 2013-12-30 | 2013-12-24 | 47.691 | 37,885,395 | -66,632 | 1.06% | 1,806,789,796 |
| 2013-12-27 | 2013-12-20 | 46.877 | 37,952,027 | -719,215 | 1.07% | 1,779,080,720 |
| 2013-12-23 | 2013-12-19 | 46.796 | 38,671,242 | +163,321 | 1.09% | 1,809,648,215 |
| 2013-12-20 | 2013-12-18 | 47.447 | 38,507,921 | -807,900 | 1.08% | 1,827,076,873 |
| 2013-12-19 | 2013-12-17 | 47.610 | 39,315,821 | -289,677 | 1.10% | 1,871,808,472 |
| 2013-12-18 | 2013-12-16 | 47.610 | 39,605,498 | -27,339 | 1.11% | 1,885,599,863 |
| 2013-12-17 | 2013-12-13 | 47.935 | 39,632,837 | +178,475 | 1.11% | 1,899,803,351 |
| 2013-12-16 | 2013-12-12 | 48.179 | 39,454,362 | +2,458 | 1.11% | 1,900,880,980 |
| 2013-12-13 | 2013-12-11 | 48.179 | 39,451,904 | -395,042 | 1.11% | 1,900,762,555 |
| 2013-12-12 | 2013-12-10 | 48.749 | 39,846,946 | -320,088 | 1.12% | 1,942,495,660 |
| 2013-12-11 | 2013-12-09 | 48.668 | 40,167,034 | -148,064 | 1.13% | 1,954,830,657 |
| 2013-12-10 | 2013-12-06 | 48.505 | 40,315,098 | -72,496 | 1.13% | 1,955,474,573 |
| 2013-12-09 | 2013-12-05 | 48.668 | 40,387,594 | -48,535 | 1.13% | 1,965,564,770 |
| 2013-12-06 | 2013-12-04 | 48.749 | 40,436,129 | -30,412 | 1.14% | 1,971,217,696 |
| 2013-12-05 | 2013-12-03 | 49.156 | 40,466,541 | +17,203 | 1.14% | 1,989,166,861 |
| 2013-12-04 | 2013-12-02 | 49.319 | 40,449,338 | +37,476 | 1.14% | 1,994,905,079 |
| 2013-12-03 | 2013-11-29 | 49.074 | 40,411,862 | -39,012 | 1.13% | 1,983,190,197 |
| 2013-12-02 | 2013-11-28 | 48.993 | 40,450,874 | +33,483 | 1.14% | 1,981,812,642 |
| 2013-11-29 | 2013-11-27 | 49.237 | 40,417,391 | -144,070 | 1.13% | 1,990,040,174 |
| 2013-11-28 | 2013-11-26 | 48.668 | 40,561,461 | +57,443 | 1.14% | 1,974,026,448 |
| 2013-11-27 | 2013-11-25 | 48.261 | 40,504,018 | -3,686 | 1.14% | 1,954,748,976 |
| 2013-11-26 | 2013-11-22 | 48.261 | 40,507,704 | +41,163 | 1.14% | 1,954,926,864 |
| 2013-11-25 | 2013-11-21 | 48.668 | 40,466,541 | -124,472 | 1.14% | 1,969,406,926 |
| 2013-11-22 | 2013-11-20 | 48.749 | 40,591,013 | +3,379 | 1.14% | 1,978,768,124 |
| 2013-11-21 | 2013-11-19 | 48.668 | 40,587,634 | +4,301 | 1.14% | 1,975,300,224 |
| 2013-11-20 | 2013-11-18 | 48.505 | 40,583,333 | -126,039 | 1.14% | 1,968,485,250 |
| 2013-11-19 | 2013-11-15 | 48.261 | 40,709,372 | +606,693 | 1.14% | 1,964,659,487 |
| 2013-11-18 | 2013-11-14 | 47.610 | 40,102,679 | -25,895 | 1.13% | 1,909,270,426 |
| 2013-11-15 | 2013-11-13 | 47.528 | 40,128,574 | +34,097 | 1.13% | 1,907,237,458 |
| 2013-11-14 | 2013-11-12 | 48.342 | 40,094,477 | -15,052 | 1.13% | 1,938,247,316 |
| 2013-11-13 | 2013-11-11 | 48.586 | 40,109,529 | +8,279 | 1.13% | 1,948,767,763 |
| 2013-11-12 | 2013-11-08 | 47.772 | 40,101,250 | +33,790 | 1.13% | 1,915,729,580 |
| 2013-11-11 | 2013-11-07 | 48.098 | 40,067,460 | -556,007 | 1.12% | 1,927,158,729 |
| 2013-11-08 | 2013-11-06 | 48.830 | 40,623,467 | -76,796 | 1.14% | 1,983,656,315 |
| 2013-11-07 | 2013-11-05 | 48.342 | 40,700,263 | -43,621 | 1.14% | 1,967,532,225 |
| 2013-11-06 | 2013-11-04 | 48.830 | 40,743,884 | +614 | 1.14% | 1,989,536,314 |
| 2013-11-05 | 2013-11-01 | 48.749 | 40,743,270 | +18,739 | 1.14% | 1,986,190,489 |
| 2013-11-04 | 2013-10-31 | 48.912 | 40,724,531 | -92,463 | 1.14% | 1,991,905,620 |
| 2013-11-01 | 2013-10-30 | 48.830 | 40,816,994 | +70,038 | 1.15% | 1,993,106,298 |
| 2013-10-31 | 2013-10-29 | 48.342 | 40,746,956 | -7,372 | 1.14% | 1,969,789,458 |
| 2013-10-30 | 2013-10-28 | 48.261 | 40,754,328 | +5,529 | 1.14% | 1,966,829,091 |
| 2013-10-29 | 2013-10-25 | 48.016 | 40,748,799 | -27,032 | 1.14% | 1,956,613,377 |
| 2013-10-28 | 2013-10-24 | 47.854 | 40,775,831 | -96,764 | 1.14% | 1,951,274,370 |
| 2013-10-25 | 2013-10-23 | 48.830 | 40,872,595 | -34,098 | 1.15% | 1,995,821,312 |
| 2013-10-24 | 2013-10-22 | 48.830 | 40,906,693 | -1,228 | 1.15% | 1,997,486,328 |
| 2013-10-23 | 2013-10-21 | 48.830 | 40,907,921 | +36,033 | 1.15% | 1,997,546,291 |
| 2013-10-22 | 2013-10-18 | 48.749 | 40,871,888 | -15,360 | 1.15% | 1,992,460,478 |
| 2013-10-21 | 2013-10-17 | 49.074 | 40,887,248 | -23,268 | 1.15% | 2,006,519,506 |
| 2013-10-18 | 2013-10-16 | 49.237 | 40,910,516 | +246,056 | 1.15% | 2,014,320,281 |
| 2013-10-17 | 2013-10-15 | 49.481 | 40,664,460 | +352,957 | 1.14% | 2,012,133,456 |
| 2013-10-16 | 2013-10-11 | 49.400 | 40,311,503 | -68,195 | 1.13% | 1,991,387,953 |
| 2013-10-15 | 2013-10-10 | 49.156 | 40,379,698 | -2,150 | 1.13% | 1,984,898,021 |
| 2013-10-11 | 2013-10-09 | 49.563 | 40,381,848 | -10,445 | 1.13% | 2,001,435,856 |
| 2013-10-10 | 2013-10-08 | 49.726 | 40,392,293 | +25,804 | 1.13% | 2,008,528,099 |
| 2013-10-09 | 2013-10-07 | 49.644 | 40,366,489 | -58,365 | 1.13% | 2,003,959,801 |
| 2013-10-08 | 2013-10-04 | 50.295 | 40,424,854 | -4,301 | 1.13% | 2,033,176,721 |
| 2013-10-07 | 2013-10-03 | 50.621 | 40,429,155 | +24,882 | 1.13% | 2,046,554,161 |
| 2013-10-04 | 2013-10-02 | 50.051 | 40,404,273 | +16,650 | 1.13% | 2,022,276,831 |
| 2013-10-03 | 2013-09-30 | 49.970 | 40,387,623 | -15,667 | 1.13% | 2,018,156,580 |
| 2013-10-02 | 2013-09-27 | 50.377 | 40,403,290 | +59,594 | 1.13% | 2,035,380,330 |
| 2013-09-30 | 2013-09-26 | 49.644 | 40,343,696 | +90,313 | 1.13% | 2,002,828,262 |
| 2013-09-27 | 2013-09-25 | 49.644 | 40,253,383 | -979,003 | 1.13% | 1,998,344,751 |
| 2013-09-26 | 2013-09-24 | 48.993 | 41,232,386 | +56,830 | 1.16% | 2,020,101,317 |
| 2013-09-25 | 2013-09-23 | 50.051 | 41,175,556 | +17,202 | 1.16% | 2,060,880,365 |
| 2013-09-24 | 2013-09-19 | 50.132 | 41,158,354 | -2,058 | 1.16% | 2,063,369,012 |
| 2013-09-23 | 2013-09-18 | 50.458 | 41,160,412 | +11,059 | 1.16% | 2,076,871,354 |
| 2013-09-19 | 2013-09-17 | 50.295 | 41,149,353 | +4,915 | 1.16% | 2,069,615,554 |
| 2013-09-18 | 2013-09-16 | 49.888 | 41,144,438 | +61,744 | 1.16% | 2,052,625,891 |
| 2013-09-17 | 2013-09-13 | 49.481 | 41,082,694 | +109,359 | 1.15% | 2,032,828,250 |
| 2013-09-16 | 2013-09-12 | 49.074 | 40,973,335 | +21,503 | 1.15% | 2,010,744,179 |
| 2013-09-13 | 2013-09-11 | 49.481 | 40,951,832 | -9,830 | 1.15% | 2,026,353,019 |
| 2013-09-12 | 2013-09-10 | 48.993 | 40,961,662 | +33,483 | 1.15% | 2,006,837,716 |
| 2013-09-11 | 2013-09-09 | 48.912 | 40,928,179 | +15,666 | 1.15% | 2,001,866,388 |
| 2013-09-10 | 2013-09-06 | 48.993 | 40,912,513 | +49,601 | 1.15% | 2,004,429,755 |
| 2013-09-09 | 2013-09-05 | 49.566 | 40,862,912 | +160,208 | 1.15% | 2,025,417,513 |
| 2013-09-06 | 2013-09-04 | 48.992 | 40,702,704 | +211,125 | 1.14% | 1,994,095,266 |
| 2013-09-05 | 2013-09-03 | 49.320 | 40,491,579 | +43,868 | 1.15% | 1,997,043,360 |
| 2013-09-04 | 2013-09-02 | 48.746 | 40,447,711 | +167,859 | 1.15% | 1,971,644,919 |
| 2013-09-03 | 2013-08-30 | 48.007 | 40,279,852 | +587,048 | 1.14% | 1,933,713,112 |
| 2013-09-02 | 2013-08-29 | 47.515 | 39,692,804 | -127,341 | 1.12% | 1,885,986,819 |
| 2013-08-30 | 2013-08-28 | 46.940 | 39,820,145 | -581,432 | 1.13% | 1,869,163,000 |
| 2013-08-29 | 2013-08-27 | 47.350 | 40,401,577 | -300,987 | 1.14% | 1,913,032,905 |
| 2013-08-28 | 2013-08-26 | 46.858 | 40,702,564 | -394,209 | 1.15% | 1,907,243,686 |
| 2013-08-27 | 2013-08-23 | 46.612 | 41,096,773 | -109,367 | 1.16% | 1,915,597,965 |
| 2013-08-26 | 2013-08-22 | 46.448 | 41,206,140 | -39,603 | 1.17% | 1,913,932,754 |
| 2013-08-23 | 2013-08-21 | 46.694 | 41,245,743 | -76,100 | 1.17% | 1,925,926,494 |
| 2013-08-22 | 2013-08-20 | 47.925 | 41,321,843 | -51,485 | 1.17% | 1,980,344,927 |
| 2013-08-21 | 2013-08-19 | 47.925 | 41,373,328 | -253,463 | 1.17% | 1,982,812,340 |
| 2013-08-20 | 2013-08-16 | 48.335 | 41,626,791 | +6,397 | 1.18% | 2,012,039,660 |
| 2013-08-19 | 2013-08-15 | 48.007 | 41,620,394 | +779,373 | 1.18% | 1,998,068,453 |
| 2013-08-16 | 2013-08-13 | 48.746 | 40,841,021 | +15,842 | 1.16% | 1,990,817,022 |
| 2013-08-15 | 2013-08-12 | 48.581 | 40,825,179 | +55,140 | 1.16% | 1,983,344,308 |
| 2013-08-13 | 2013-08-09 | 47.925 | 40,770,039 | -63,366 | 1.15% | 1,953,899,779 |
| 2013-08-12 | 2013-08-08 | 48.253 | 40,833,405 | -10,358 | 1.16% | 1,970,340,263 |
| 2013-08-09 | 2013-08-07 | 47.679 | 40,843,763 | -32,901 | 1.16% | 1,947,377,687 |
| 2013-08-08 | 2013-08-06 | 48.089 | 40,876,664 | -16,146 | 1.16% | 1,965,718,708 |
| 2013-08-07 | 2013-08-05 | 48.335 | 40,892,810 | +5,788 | 1.16% | 1,976,562,535 |
| 2013-08-06 | 2013-08-02 | 48.253 | 40,887,022 | +14,927 | 1.16% | 1,972,927,452 |
| 2013-08-05 | 2013-08-01 | 48.171 | 40,872,095 | +44,174 | 1.16% | 1,968,853,083 |
| 2013-08-02 | 2013-07-31 | 47.350 | 40,827,921 | +609 | 1.16% | 1,933,220,486 |
| 2013-08-01 | 2013-07-30 | 47.515 | 40,827,312 | +83,472 | 1.16% | 1,939,892,487 |
| 2013-07-31 | 2013-07-29 | 47.597 | 40,743,840 | +38,385 | 1.15% | 1,939,269,919 |
| 2013-07-30 | 2013-07-26 | 47.679 | 40,705,455 | +11,648 | 1.15% | 1,940,783,341 |
| 2013-07-29 | 2013-07-25 | 47.761 | 40,693,807 | +13,099 | 1.15% | 1,943,567,442 |
| 2013-07-26 | 2013-07-24 | 48.089 | 40,680,708 | +20,292 | 1.15% | 1,956,295,376 |
| 2013-07-25 | 2013-07-23 | 48.253 | 40,660,416 | +74,942 | 1.15% | 1,961,992,999 |
| 2013-07-24 | 2013-07-22 | 47.761 | 40,585,474 | -45,696 | 1.15% | 1,938,393,375 |
| 2013-07-23 | 2013-07-19 | 47.350 | 40,631,170 | -70,390 | 1.15% | 1,923,904,237 |
| 2013-07-22 | 2013-07-18 | 47.350 | 40,701,560 | -21,325 | 1.15% | 1,927,237,236 |
| 2013-07-19 | 2013-07-17 | 47.843 | 40,722,885 | +20,716 | 1.15% | 1,948,298,079 |
| 2013-07-18 | 2013-07-16 | 48.007 | 40,702,169 | -29,551 | 1.15% | 1,953,987,266 |
| 2013-07-17 | 2013-07-15 | 47.925 | 40,731,720 | +12,492 | 1.15% | 1,952,063,345 |
| 2013-07-16 | 2013-07-12 | 48.171 | 40,719,228 | +154,455 | 1.15% | 1,961,489,314 |
| 2013-07-15 | 2013-07-11 | 48.253 | 40,564,773 | -15,842 | 1.15% | 1,957,377,924 |
| 2013-07-12 | 2013-07-10 | 46.940 | 40,580,615 | +38,690 | 1.15% | 1,904,859,565 |
| 2013-07-11 | 2013-07-09 | 46.448 | 40,541,925 | +20,716 | 1.15% | 1,883,081,457 |
| 2013-07-10 | 2013-07-08 | 46.530 | 40,521,209 | -158,415 | 1.15% | 1,885,444,544 |
| 2013-07-09 | 2013-07-05 | 47.186 | 40,679,624 | +47,829 | 1.15% | 1,919,521,958 |
| 2013-07-08 | 2013-07-04 | 46.940 | 40,631,795 | -129,929 | 1.15% | 1,907,261,961 |
| 2013-07-05 | 2013-07-03 | 45.381 | 40,761,724 | -555,060 | 1.15% | 1,849,805,154 |
| 2013-07-04 | 2013-07-02 | 46.284 | 41,316,784 | -728,707 | 1.17% | 1,912,290,746 |
| 2013-07-03 | 2013-06-28 | 46.940 | 42,045,491 | +991,614 | 1.19% | 1,973,621,043 |
| 2013-07-02 | 2013-06-27 | 46.120 | 41,053,877 | -68,240 | 1.16% | 1,893,384,433 |
| 2013-06-28 | 2013-06-26 | 45.709 | 41,122,117 | -109,367 | 1.16% | 1,879,658,571 |
| 2013-06-27 | 2013-06-25 | 44.971 | 41,231,484 | -54,531 | 1.17% | 1,854,205,370 |
| 2013-06-26 | 2013-06-24 | 45.053 | 41,286,015 | +131,301 | 1.17% | 1,860,045,724 |
| 2013-06-25 | 2013-06-21 | 45.709 | 41,154,714 | -5,148 | 1.17% | 1,881,148,553 |
| 2013-06-24 | 2013-06-20 | 46.037 | 41,159,862 | -196,678 | 1.17% | 1,894,894,700 |
| 2013-06-21 | 2013-06-19 | 46.940 | 41,356,540 | +64,584 | 1.17% | 1,941,281,590 |
| 2013-06-20 | 2013-06-18 | 47.925 | 41,291,956 | -26,808 | 1.17% | 1,978,912,596 |
| 2013-06-19 | 2013-06-17 | 47.843 | 41,318,764 | +11,119 | 1.17% | 1,976,806,617 |
| 2013-06-18 | 2013-06-14 | 46.694 | 41,307,645 | +3,351 | 1.17% | 1,928,816,942 |
| 2013-06-17 | 2013-06-13 | 46.037 | 41,304,294 | -140,197 | 1.17% | 1,901,543,979 |
| 2013-06-14 | 2013-06-11 | 46.448 | 41,444,491 | -28,636 | 1.17% | 1,925,003,623 |
| 2013-06-13 | 2013-06-10 | 47.843 | 41,473,127 | -17,060 | 1.17% | 1,984,191,780 |
| 2013-06-11 | 2013-06-07 | 47.433 | 41,490,187 | +312,868 | 1.17% | 1,967,983,897 |
| 2013-06-10 | 2013-06-06 | 47.843 | 41,177,319 | +202,025 | 1.17% | 1,970,039,488 |
| 2013-06-07 | 2013-06-05 | 49.074 | 40,975,294 | +34,425 | 1.16% | 2,010,812,480 |
| 2013-06-06 | 2013-06-04 | 50.059 | 40,940,869 | +2,286,653 | 1.16% | 2,049,439,967 |
| 2013-06-05 | 2013-06-03 | 50.305 | 38,654,216 | -3,351 | 1.09% | 1,944,489,729 |
| 2013-06-04 | 2013-05-31 | 50.387 | 38,657,567 | +485,297 | 1.09% | 1,947,830,662 |
| 2013-06-03 | 2013-05-30 | 52.028 | 38,172,270 | +22,239 | 1.08% | 1,986,028,858 |
| 2013-05-31 | 2013-05-29 | 51.618 | 38,150,031 | -46,306 | 1.08% | 1,969,218,243 |
| 2013-05-30 | 2013-05-28 | 52.520 | 38,196,337 | -18,023 | 1.08% | 2,006,088,093 |
| 2013-05-29 | 2013-05-27 | 52.274 | 38,214,360 | +749,118 | 1.08% | 1,997,626,693 |
| 2013-05-28 | 2013-05-24 | 52.110 | 37,465,242 | +461,840 | 1.06% | 1,952,318,085 |
| 2013-05-27 | 2013-05-23 | 51.372 | 37,003,402 | -64,280 | 1.05% | 1,900,921,999 |
| 2013-05-24 | 2013-05-22 | 53.177 | 37,067,682 | -452,700 | 1.05% | 1,971,145,778 |
| 2013-05-23 | 2013-05-21 | 52.767 | 37,520,382 | +44,478 | 1.06% | 1,979,823,769 |
| 2013-05-22 | 2013-05-20 | 52.849 | 37,475,904 | +74,028 | 1.06% | 1,980,552,207 |
| 2013-05-21 | 2013-05-16 | 52.274 | 37,401,876 | +493,522 | 1.06% | 1,955,154,708 |
| 2013-05-20 | 2013-05-15 | 51.536 | 36,908,354 | -1,022,383 | 1.04% | 1,902,096,870 |
| 2013-05-16 | 2013-05-14 | 51.700 | 37,930,737 | +135,871 | 1.07% | 1,961,011,499 |
| 2013-05-15 | 2013-05-13 | 51.125 | 37,794,866 | -614,770 | 1.07% | 1,932,276,029 |
| 2013-05-14 | 2013-05-10 | 54.242 | 38,409,636 | +134,348 | 1.09% | 2,083,427,768 |
| 2013-05-13 | 2013-05-09 | 53.658 | 38,275,288 | +861,309 | 1.08% | 2,053,781,986 |
| 2013-05-10 | 2013-05-08 | 53.408 | 37,413,979 | +15,579 | 1.08% | 1,998,199,161 |
| 2013-05-09 | 2013-05-07 | 52.740 | 37,398,400 | +92,271 | 1.08% | 1,972,400,031 |
| 2013-05-08 | 2013-05-06 | 53.324 | 37,306,129 | +161,153 | 1.07% | 1,989,325,941 |
| 2013-05-07 | 2013-05-03 | 53.324 | 37,144,976 | +281,607 | 1.07% | 1,980,732,558 |
| 2013-05-06 | 2013-05-02 | 53.324 | 36,863,369 | +82,385 | 1.06% | 1,965,716,041 |
| 2013-05-03 | 2013-04-30 | 53.408 | 36,780,984 | +95,866 | 1.06% | 1,964,392,276 |
| 2013-05-02 | 2013-04-29 | 52.907 | 36,685,118 | +157,879 | 1.06% | 1,940,904,104 |
| 2013-04-30 | 2013-04-26 | 52.406 | 36,527,239 | +252,744 | 1.05% | 1,914,262,052 |
| 2013-04-29 | 2013-04-25 | 51.989 | 36,274,495 | +63,212 | 1.04% | 1,885,881,159 |
| 2013-04-26 | 2013-04-24 | 52.073 | 36,211,283 | +86,279 | 1.04% | 1,885,616,641 |
| 2013-04-25 | 2013-04-23 | 51.322 | 36,125,004 | -23,966 | 1.04% | 1,853,992,273 |
| 2013-04-24 | 2013-04-22 | 51.238 | 36,148,970 | +1,284,606 | 1.04% | 1,852,205,624 |
| 2013-04-23 | 2013-04-19 | 50.237 | 34,864,364 | +305,453 | 1.00% | 1,751,471,757 |
| 2013-04-22 | 2013-04-18 | 50.153 | 34,558,911 | -10,485 | 1.00% | 1,733,242,864 |
| 2013-04-19 | 2013-04-17 | 50.737 | 34,569,396 | +46,734 | 1.00% | 1,753,962,367 |
| 2013-04-18 | 2013-04-16 | 50.654 | 34,522,662 | -8,987 | 0.99% | 1,748,710,297 |
| 2013-04-17 | 2013-04-15 | 50.988 | 34,531,649 | -26,663 | 0.99% | 1,760,692,151 |
| 2013-04-16 | 2013-04-12 | 51.488 | 34,558,312 | +14,380 | 1.00% | 1,779,354,927 |
| 2013-04-15 | 2013-04-11 | 51.655 | 34,543,932 | +203,716 | 0.99% | 1,784,379,886 |
| 2013-04-12 | 2013-04-10 | 51.071 | 34,340,216 | -600 | 0.99% | 1,753,797,089 |
| 2013-04-11 | 2013-04-09 | 50.737 | 34,340,816 | +73,997 | 0.99% | 1,742,364,805 |
| 2013-04-10 | 2013-04-08 | 50.487 | 34,266,819 | -18,874 | 0.99% | 1,730,031,718 |
| 2013-04-09 | 2013-04-05 | 50.571 | 34,285,693 | +20,971 | 0.99% | 1,733,845,742 |
| 2013-04-08 | 2013-04-03 | 52.156 | 34,264,722 | +474,238 | 0.99% | 1,787,113,477 |
| 2013-04-05 | 2013-04-02 | 51.739 | 33,790,484 | +33,853 | 0.97% | 1,748,280,051 |
| 2013-04-03 | 2013-03-28 | 51.488 | 33,756,631 | -5,508 | 0.97% | 1,738,077,592 |
| 2013-04-02 | 2013-03-27 | 51.822 | 33,762,139 | +364,291 | 0.97% | 1,749,630,955 |
| 2013-03-28 | 2013-03-26 | 51.989 | 33,397,848 | +301,703 | 0.96% | 1,736,326,648 |
| 2013-03-27 | 2013-03-25 | 51.989 | 33,096,145 | +236,370 | 0.95% | 1,720,641,357 |
| 2013-03-26 | 2013-03-22 | 51.572 | 32,859,775 | +717,498 | 0.95% | 1,694,641,980 |
| 2013-03-25 | 2013-03-21 | 51.322 | 32,142,277 | +810,068 | 0.93% | 1,649,592,431 |
| 2013-03-22 | 2013-03-20 | 51.238 | 31,332,209 | +43,739 | 0.90% | 1,605,403,798 |
| 2013-03-21 | 2013-03-19 | 51.572 | 31,288,470 | +8,988 | 0.90% | 1,613,606,750 |
| 2013-03-20 | 2013-03-18 | 51.238 | 31,279,482 | -106,052 | 0.90% | 1,602,702,165 |
| 2013-03-19 | 2013-03-15 | 51.405 | 31,385,534 | +103,355 | 0.90% | 1,613,374,299 |
| 2013-03-18 | 2013-03-14 | 52.657 | 31,282,179 | +376,275 | 0.90% | 1,647,218,670 |
| 2013-03-15 | 2013-03-13 | 52.657 | 30,905,904 | -13,599 | 0.89% | 1,627,405,242 |
| 2013-03-14 | 2013-03-12 | 53.324 | 30,919,503 | +32,055 | 0.89% | 1,648,763,113 |
| 2013-03-13 | 2013-03-11 | 54.576 | 30,887,448 | +37,148 | 0.89% | 1,685,717,035 |
| 2013-03-12 | 2013-03-08 | 54.660 | 30,850,300 | +83,583 | 0.89% | 1,686,264,091 |
| 2013-03-11 | 2013-03-07 | 53.825 | 30,766,717 | -77,292 | 0.89% | 1,656,020,740 |
| 2013-03-08 | 2013-03-06 | 53.491 | 30,844,009 | +688,439 | 0.89% | 1,649,885,291 |
| 2013-03-07 | 2013-03-05 | 52.740 | 30,155,570 | +898 | 0.87% | 1,590,411,547 |
| 2013-03-06 | 2013-03-04 | 52.907 | 30,154,672 | -116,207 | 0.87% | 1,595,396,985 |
| 2013-03-05 | 2013-03-01 | 53.408 | 30,270,879 | -652,789 | 0.87% | 1,616,701,742 |
| 2013-03-04 | 2013-02-28 | 53.408 | 30,923,668 | -75,339 | 0.89% | 1,651,565,781 |
| 2013-03-01 | 2013-02-27 | 52.657 | 30,999,007 | +353,252 | 0.89% | 1,632,307,746 |
| 2013-02-28 | 2013-02-26 | 52.907 | 30,645,755 | -83,283 | 0.88% | 1,621,378,774 |
| 2013-02-27 | 2013-02-25 | 53.241 | 30,729,038 | -375,676 | 0.89% | 1,636,042,357 |
| 2013-02-26 | 2013-02-22 | 52.991 | 31,104,714 | -80,887 | 0.90% | 1,648,256,655 |
| 2013-02-25 | 2013-02-21 | 52.991 | 31,185,601 | -112,028 | 0.90% | 1,652,542,903 |
| 2013-02-22 | 2013-02-20 | 54.326 | 31,297,629 | +556,023 | 0.90% | 1,700,267,787 |
| 2013-02-21 | 2013-02-19 | 53.742 | 30,741,606 | +449,673 | 0.89% | 1,652,103,760 |
| 2013-02-20 | 2013-02-18 | 53.324 | 30,291,933 | +427,503 | 0.87% | 1,615,298,336 |
| 2013-02-19 | 2013-02-15 | 53.324 | 29,864,430 | +381,068 | 0.86% | 1,592,502,007 |
| 2013-02-18 | 2013-02-14 | 53.157 | 29,483,362 | -64,710 | 0.85% | 1,567,261,038 |
| 2013-02-15 | 2013-02-08 | 53.157 | 29,548,072 | +63,811 | 0.85% | 1,570,700,858 |
| 2013-02-14 | 2013-02-07 | 52.824 | 29,484,261 | +28,161 | 0.85% | 1,557,467,013 |
| 2013-02-08 | 2013-02-06 | 52.573 | 29,456,100 | -43,739 | 0.85% | 1,548,605,135 |
| 2013-02-07 | 2013-02-05 | 52.240 | 29,499,839 | -47,034 | 0.85% | 1,541,057,626 |
| 2013-02-06 | 2013-02-04 | 52.824 | 29,546,873 | +409,528 | 0.85% | 1,560,774,409 |
| 2013-02-05 | 2013-02-01 | 53.157 | 29,137,345 | +898 | 0.84% | 1,548,867,648 |
| 2013-02-04 | 2013-01-31 | 53.408 | 29,136,447 | -3,894 | 0.84% | 1,556,114,198 |
| 2013-02-01 | 2013-01-30 | 53.324 | 29,140,341 | +230,678 | 0.84% | 1,553,890,415 |
| 2013-01-31 | 2013-01-29 | 52.740 | 28,909,663 | +23,382 | 0.83% | 1,524,702,132 |
| 2013-01-30 | 2013-01-28 | 52.323 | 28,886,281 | +56,055 | 0.83% | 1,511,416,199 |
| 2013-01-29 | 2013-01-25 | 52.323 | 28,830,226 | +599,463 | 0.83% | 1,508,483,235 |
| 2013-01-28 | 2013-01-24 | 51.572 | 28,230,763 | +151,211 | 0.81% | 1,455,914,902 |
| 2013-01-25 | 2013-01-23 | 52.240 | 28,079,552 | +384,363 | 0.81% | 1,466,862,506 |
| 2013-01-24 | 2013-01-22 | 52.240 | 27,695,189 | -1,498 | 0.80% | 1,446,783,565 |
| 2013-01-23 | 2013-01-21 | 52.156 | 27,696,687 | -83,883 | 0.80% | 1,444,550,538 |
| 2013-01-22 | 2013-01-18 | 52.240 | 27,780,570 | -7,489 | 0.80% | 1,451,243,828 |
| 2013-01-21 | 2013-01-17 | 52.073 | 27,788,059 | -19,772 | 0.80% | 1,446,997,238 |
| 2013-01-18 | 2013-01-16 | 52.406 | 27,807,831 | +280,408 | 0.80% | 1,457,309,041 |
| 2013-01-17 | 2013-01-15 | 52.490 | 27,527,423 | +29,958 | 0.79% | 1,444,911,016 |
| 2013-01-16 | 2013-01-14 | 52.240 | 27,497,465 | +87,478 | 0.79% | 1,436,454,556 |
| 2013-01-15 | 2013-01-11 | 52.073 | 27,409,987 | +96,466 | 0.79% | 1,427,310,035 |
| 2013-01-14 | 2013-01-10 | 51.739 | 27,313,521 | -385,902 | 0.79% | 1,413,169,574 |
| 2013-01-11 | 2013-01-09 | 51.655 | 27,699,423 | +4,509 | 0.80% | 1,430,824,182 |
| 2013-01-10 | 2013-01-08 | 51.655 | 27,694,914 | -26,064 | 0.80% | 1,430,591,268 |
| 2013-01-09 | 2013-01-07 | 51.488 | 27,720,978 | +62,613 | 0.80% | 1,427,310,998 |
| 2013-01-08 | 2013-01-04 | 51.322 | 27,658,365 | +8,688 | 0.80% | 1,419,470,984 |
| 2013-01-07 | 2013-01-03 | 51.071 | 27,649,677 | +74,012 | 0.80% | 1,412,103,029 |
| 2013-01-04 | 2013-01-02 | 51.822 | 27,575,665 | +206,411 | 0.79% | 1,429,033,779 |
| 2013-01-03 | 2012-12-31 | 50.904 | 27,369,254 | +167,167 | 0.79% | 1,393,213,568 |
| 2013-01-02 | 2012-12-27 | 50.988 | 27,202,087 | +16,477 | 0.78% | 1,386,974,050 |
| 2012-12-28 | 2012-12-24 | 51.322 | 27,185,610 | +17,975 | 0.78% | 1,395,208,451 |
| 2012-12-27 | 2012-12-20 | 51.238 | 27,167,635 | +215,099 | 0.78% | 1,392,018,814 |
| 2012-12-21 | 2012-12-19 | 51.322 | 26,952,536 | +734,874 | 0.78% | 1,383,246,725 |
| 2012-12-20 | 2012-12-18 | 50.737 | 26,217,662 | +3,894 | 0.76% | 1,330,216,834 |
| 2012-12-19 | 2012-12-17 | 51.071 | 26,213,768 | -32,654 | 0.76% | 1,338,769,389 |
| 2012-12-18 | 2012-12-14 | 51.572 | 26,246,422 | +564,567 | 0.76% | 1,353,578,609 |
| 2012-12-17 | 2012-12-13 | 51.155 | 25,681,855 | -3,895 | 0.74% | 1,313,747,081 |
| 2012-12-14 | 2012-12-12 | 51.572 | 25,685,750 | +2,397 | 0.74% | 1,324,663,672 |
| 2012-12-13 | 2012-12-11 | 51.322 | 25,683,353 | -4,793 | 0.74% | 1,318,110,248 |
| 2012-12-12 | 2012-12-10 | 51.989 | 25,688,146 | -759,739 | 0.74% | 1,335,505,582 |
| 2012-12-11 | 2012-12-07 | 51.155 | 26,447,885 | -14,979 | 0.76% | 1,352,933,101 |
| 2012-12-10 | 2012-12-06 | 51.572 | 26,462,864 | +102,903 | 0.76% | 1,364,740,940 |
| 2012-12-07 | 2012-12-05 | 52.073 | 26,359,961 | -33,254 | 0.76% | 1,372,632,423 |
| 2012-12-06 | 2012-12-04 | 51.989 | 26,393,215 | +931,699 | 0.76% | 1,372,161,540 |
| 2012-12-05 | 2012-12-03 | 51.488 | 25,461,516 | -35,051 | 0.73% | 1,310,974,736 |
| 2012-12-04 | 2012-11-30 | 51.655 | 25,496,567 | +10,785 | 0.73% | 1,317,034,822 |
| 2012-12-03 | 2012-11-29 | 51.488 | 25,485,782 | +147,095 | 0.73% | 1,312,224,156 |
| 2012-11-30 | 2012-11-28 | 50.737 | 25,338,687 | -33,853 | 0.73% | 1,285,619,900 |
| 2012-11-29 | 2012-11-27 | 50.904 | 25,372,540 | +4,494 | 0.73% | 1,291,572,177 |
| 2012-11-28 | 2012-11-26 | 50.904 | 25,368,046 | +31,755 | 0.73% | 1,291,343,413 |
| 2012-11-27 | 2012-11-23 | 50.487 | 25,336,291 | +93,470 | 0.73% | 1,279,155,414 |
| 2012-11-26 | 2012-11-22 | 50.320 | 25,242,821 | +2,546,538 | 0.73% | 1,270,223,373 |
| 2012-11-23 | 2012-11-21 | 50.153 | 22,696,283 | -120,132 | 0.65% | 1,138,293,118 |
| 2012-11-22 | 2012-11-20 | 50.237 | 22,816,415 | +740,266 | 0.66% | 1,146,222,156 |
| 2012-11-21 | 2012-11-19 | 49.986 | 22,076,149 | -44,434 | 0.64% | 1,103,506,864 |
| 2012-11-20 | 2012-11-16 | 49.569 | 22,120,583 | +58,418 | 0.64% | 1,096,498,177 |
| 2012-11-19 | 2012-11-15 | 48.484 | 22,062,165 | -68,304 | 0.64% | 1,069,668,387 |
| 2012-11-16 | 2012-11-14 | 48.818 | 22,130,469 | +173,457 | 0.64% | 1,080,367,184 |
| 2012-11-15 | 2012-11-13 | 48.735 | 21,957,012 | -35,051 | 0.63% | 1,070,067,038 |
| 2012-11-14 | 2012-11-12 | 49.235 | 21,992,063 | +14,380 | 0.63% | 1,082,786,625 |
| 2012-11-13 | 2012-11-09 | 49.653 | 21,977,683 | +175,855 | 0.63% | 1,091,248,779 |
| 2012-11-12 | 2012-11-08 | 49.486 | 21,801,828 | -65,908 | 0.63% | 1,078,878,411 |
| 2012-11-09 | 2012-11-07 | 49.986 | 21,867,736 | -575,197 | 0.63% | 1,093,089,052 |
| 2012-11-08 | 2012-11-06 | 49.903 | 22,442,933 | +60,515 | 0.65% | 1,119,968,214 |
| 2012-11-07 | 2012-11-05 | 50.153 | 22,382,418 | +4,246 | 0.65% | 1,122,551,758 |
| 2012-11-06 | 2012-11-02 | 50.320 | 22,378,172 | +124,626 | 0.65% | 1,126,073,711 |
| 2012-11-05 | 2012-11-01 | 50.153 | 22,253,546 | +56,321 | 0.64% | 1,116,088,404 |
| 2012-11-02 | 2012-10-31 | 50.571 | 22,197,225 | +265,430 | 0.64% | 1,122,525,482 |
| 2012-11-01 | 2012-10-30 | 49.653 | 21,931,795 | +33,852 | 0.63% | 1,088,970,321 |
| 2012-10-31 | 2012-10-29 | 50.070 | 21,897,943 | +714,920 | 0.63% | 1,096,426,368 |
| 2012-10-30 | 2012-10-26 | 49.986 | 21,183,023 | +443,381 | 0.61% | 1,058,862,725 |
| 2012-10-29 | 2012-10-25 | 50.237 | 20,739,642 | +328,042 | 0.60% | 1,041,891,864 |
| 2012-10-26 | 2012-10-24 | 50.320 | 20,411,600 | +943,653 | 0.59% | 1,027,115,448 |
| 2012-10-25 | 2012-10-22 | 49.819 | 19,467,947 | +373,878 | 0.56% | 969,883,088 |
| 2012-10-24 | 2012-10-19 | 49.068 | 19,094,069 | -24,266 | 0.55% | 936,916,126 |
| 2012-10-22 | 2012-10-18 | 48.985 | 19,118,335 | +49,730 | 0.55% | 936,511,400 |
| 2012-10-19 | 2012-10-17 | 48.818 | 19,068,605 | +54,824 | 0.55% | 930,892,837 |
| 2012-10-18 | 2012-10-16 | 48.818 | 19,013,781 | +412,224 | 0.55% | 928,216,435 |
| 2012-10-17 | 2012-10-15 | 48.568 | 18,601,557 | +70,401 | 0.54% | 903,435,563 |
| 2012-10-16 | 2012-10-12 | 48.818 | 18,531,156 | -34,751 | 0.53% | 904,655,605 |
| 2012-10-15 | 2012-10-11 | 49.068 | 18,565,907 | +26,962 | 0.54% | 911,000,042 |
| 2012-10-12 | 2012-10-10 | 49.068 | 18,538,945 | -10,185 | 0.53% | 909,677,058 |
| 2012-10-11 | 2012-10-09 | 49.235 | 18,549,130 | -22,769 | 0.53% | 913,272,660 |
| 2012-10-10 | 2012-10-08 | 49.319 | 18,571,899 | +295,987 | 0.54% | 915,943,519 |
| 2012-10-09 | 2012-10-05 | 49.235 | 18,275,912 | -145,357 | 0.53% | 899,820,680 |
| 2012-10-08 | 2012-10-04 | 49.486 | 18,421,269 | +123,428 | 0.53% | 911,589,130 |
| 2012-10-05 | 2012-10-03 | 49.569 | 18,297,841 | +1,287,064 | 0.53% | 907,008,161 |
| 2012-10-04 | 2012-09-28 | 49.068 | 17,010,777 | +37,148 | 0.49% | 834,692,243 |
| 2012-10-03 | 2012-09-27 | 49.152 | 16,973,629 | +260,037 | 0.49% | 834,285,893 |
| 2012-09-28 | 2012-09-26 | 48.902 | 16,713,592 | +352,308 | 0.48% | 817,320,350 |
| 2012-09-27 | 2012-09-25 | 49.319 | 16,361,284 | +344,519 | 0.47% | 806,918,670 |
| 2012-09-26 | 2012-09-24 | 48.902 | 16,016,765 | +93,681 | 0.46% | 783,244,438 |
| 2012-09-25 | 2012-09-21 | 48.735 | 15,923,084 | -19,772 | 0.46% | 776,005,739 |
| 2012-09-24 | 2012-09-20 | 48.985 | 15,942,856 | +79,089 | 0.46% | 780,960,601 |
| 2012-09-21 | 2012-09-19 | 49.152 | 15,863,767 | +143,200 | 0.46% | 779,734,082 |
| 2012-09-20 | 2012-09-18 | 48.401 | 15,720,567 | +177,218 | 0.45% | 760,888,639 |
| 2012-09-19 | 2012-09-17 | 48.484 | 15,543,349 | -24,566 | 0.45% | 753,608,227 |
| 2012-09-18 | 2012-09-14 | 48.651 | 15,567,915 | +190,544 | 0.45% | 757,397,568 |
| 2012-09-17 | 2012-09-13 | 47.984 | 15,377,371 | +40,743 | 0.44% | 737,861,478 |
| 2012-09-14 | 2012-09-12 | 48.234 | 15,336,628 | +148,593 | 0.44% | 739,745,994 |
| 2012-09-13 | 2012-09-11 | 47.733 | 15,188,035 | +30,257 | 0.44% | 724,974,144 |
| 2012-09-12 | 2012-09-10 | 47.399 | 15,157,778 | +123,128 | 0.44% | 718,470,230 |
| 2012-09-11 | 2012-09-07 | 47.066 | 15,034,650 | +47,334 | 0.43% | 707,615,482 |
| 2012-09-10 | 2012-09-06 | 46.732 | 14,987,316 | +4,194 | 0.43% | 700,384,928 |
| 2012-09-07 | 2012-09-05 | 46.648 | 14,983,122 | +121,031 | 0.43% | 698,938,597 |
| 2012-09-06 | 2012-09-04 | 46.648 | 14,862,091 | -1,498 | 0.43% | 693,292,695 |
| 2012-09-05 | 2012-09-03 | 46.732 | 14,863,589 | -28,759 | 0.43% | 694,602,937 |
| 2012-09-04 | 2012-08-31 | 46.398 | 14,892,348 | +10,785 | 0.43% | 690,975,848 |
| 2012-09-03 | 2012-08-30 | 46.231 | 14,881,563 | -12,583 | 0.43% | 687,991,721 |
| 2012-08-31 | 2012-08-29 | 46.648 | 14,894,146 | -22,169 | 0.43% | 694,788,009 |
| 2012-08-30 | 2012-08-28 | 46.648 | 14,916,315 | +14,919 | 0.43% | 695,822,157 |
| 2012-08-29 | 2012-08-27 | 46.398 | 14,901,396 | -2,396 | 0.43% | 691,395,658 |
| 2012-08-28 | 2012-08-24 | 46.648 | 14,903,792 | -446,077 | 0.43% | 695,237,980 |
| 2012-08-27 | 2012-08-23 | 47.487 | 15,349,869 | +77,591 | 0.44% | 728,913,466 |
| 2012-08-24 | 2012-08-22 | 47.318 | 15,272,278 | +150,833 | 0.44% | 722,657,198 |
| 2012-08-23 | 2012-08-21 | 47.487 | 15,121,445 | -14,846 | 0.44% | 718,066,381 |
| 2012-08-22 | 2012-08-20 | 47.402 | 15,136,291 | +98,817 | 0.44% | 717,496,951 |
| 2012-08-21 | 2012-08-17 | 47.487 | 15,037,474 | +56,712 | 0.44% | 714,078,882 |
| 2012-08-20 | 2012-08-16 | 47.318 | 14,980,762 | +140,968 | 0.44% | 708,863,176 |
| 2012-08-17 | 2012-08-15 | 47.402 | 14,839,794 | +6,829 | 0.43% | 703,442,273 |
| 2012-08-16 | 2012-08-14 | 47.150 | 14,832,965 | +120,552 | 0.43% | 699,371,926 |
| 2012-08-15 | 2012-08-13 | 46.560 | 14,712,413 | +20,785 | 0.43% | 685,016,820 |
| 2012-08-14 | 2012-08-10 | 46.560 | 14,691,628 | -104,096 | 0.43% | 684,049,060 |
| 2012-08-13 | 2012-08-09 | 46.645 | 14,795,724 | -5,344 | 0.43% | 690,141,562 |
| 2012-08-10 | 2012-08-08 | 46.224 | 14,801,068 | +69,480 | 0.43% | 684,159,867 |
| 2012-08-09 | 2012-08-07 | 46.308 | 14,731,588 | +6,236 | 0.43% | 682,188,588 |
| 2012-08-08 | 2012-08-06 | 46.055 | 14,725,352 | +40,382 | 0.43% | 678,180,359 |
| 2012-08-07 | 2012-08-03 | 45.803 | 14,684,970 | -40,934 | 0.43% | 672,611,300 |
| 2012-08-06 | 2012-08-02 | 45.887 | 14,725,904 | +42,163 | 0.43% | 675,726,052 |
| 2012-08-03 | 2012-08-01 | 46.139 | 14,683,741 | -40,382 | 0.43% | 677,500,266 |
| 2012-08-02 | 2012-07-31 | 45.634 | 14,724,123 | -168,951 | 0.43% | 671,925,185 |
| 2012-08-01 | 2012-07-30 | 45.466 | 14,893,074 | +98,580 | 0.43% | 677,127,268 |
| 2012-07-31 | 2012-07-27 | 45.129 | 14,794,494 | +58,969 | 0.43% | 667,662,681 |
| 2012-07-30 | 2012-07-26 | 44.540 | 14,735,525 | -206,490 | 0.43% | 656,316,740 |
| 2012-07-27 | 2012-07-25 | 44.624 | 14,942,015 | -41,273 | 0.43% | 666,771,815 |
| 2012-07-26 | 2012-07-24 | 44.119 | 14,983,288 | -20,320 | 0.44% | 661,044,370 |
| 2012-07-25 | 2012-07-23 | 44.624 | 15,003,608 | -11,877 | 0.44% | 669,520,339 |
| 2012-07-24 | 2012-07-20 | 45.550 | 15,015,485 | +19,894 | 0.44% | 683,957,043 |
| 2012-07-23 | 2012-07-19 | 45.382 | 14,995,591 | +27,614 | 0.44% | 680,525,727 |
| 2012-07-20 | 2012-07-18 | 44.961 | 14,967,977 | +71,856 | 0.44% | 672,971,326 |
| 2012-07-19 | 2012-07-17 | 44.877 | 14,896,121 | +354,233 | 0.43% | 668,486,431 |
| 2012-07-18 | 2012-07-16 | 43.782 | 14,541,888 | -22,708 | 0.42% | 636,672,857 |
| 2012-07-17 | 2012-07-13 | 44.203 | 14,564,596 | +339,921 | 0.42% | 643,798,473 |
| 2012-07-16 | 2012-07-12 | 43.950 | 14,224,675 | +25,535 | 0.41% | 625,179,965 |
| 2012-07-13 | 2012-07-11 | 45.129 | 14,199,140 | +12,471 | 0.41% | 640,794,871 |
| 2012-07-12 | 2012-07-10 | 44.540 | 14,186,669 | -593,257 | 0.41% | 631,870,826 |
| 2012-07-11 | 2012-07-09 | 45.382 | 14,779,926 | +32,661 | 0.43% | 670,738,478 |
| 2012-07-10 | 2012-07-06 | 45.634 | 14,747,265 | +450,140 | 0.43% | 672,981,254 |
| 2012-07-09 | 2012-07-05 | 44.877 | 14,297,125 | -206,364 | 0.42% | 641,605,561 |
| 2012-07-06 | 2012-07-04 | 44.961 | 14,503,489 | +46,618 | 0.42% | 652,087,602 |
| 2012-07-05 | 2012-07-03 | 44.961 | 14,456,871 | +31,771 | 0.42% | 649,991,622 |
| 2012-07-04 | 2012-06-29 | 44.540 | 14,425,100 | +258,919 | 0.42% | 642,490,486 |
| 2012-07-03 | 2012-06-28 | 44.035 | 14,166,181 | +37,710 | 0.41% | 623,801,869 |
| 2012-06-29 | 2012-06-27 | 43.950 | 14,128,471 | +108,377 | 0.41% | 620,951,762 |
| 2012-06-28 | 2012-06-26 | 43.277 | 14,020,094 | +67,106 | 0.41% | 606,745,048 |
| 2012-06-27 | 2012-06-25 | 43.024 | 13,952,988 | +262,185 | 0.41% | 600,316,551 |
| 2012-06-26 | 2012-06-22 | 42.940 | 13,690,803 | +230,414 | 0.40% | 587,883,530 |
| 2012-06-25 | 2012-06-21 | 43.277 | 13,460,389 | +41,867 | 0.39% | 582,522,797 |
| 2012-06-22 | 2012-06-20 | 43.277 | 13,418,522 | -288,612 | 0.39% | 580,710,927 |
| 2012-06-21 | 2012-06-19 | 43.445 | 13,707,134 | +56,119 | 0.40% | 595,509,311 |
| 2012-06-20 | 2012-06-18 | 43.024 | 13,651,015 | +87,593 | 0.40% | 587,324,395 |
| 2012-06-19 | 2012-06-15 | 42.519 | 13,563,422 | +103,627 | 0.39% | 576,703,847 |
| 2012-06-18 | 2012-06-14 | 41.930 | 13,459,795 | -5,938 | 0.39% | 564,364,885 |
| 2012-06-15 | 2012-06-13 | 42.014 | 13,465,733 | +7,720 | 0.39% | 565,747,627 |
| 2012-06-14 | 2012-06-12 | 41.845 | 13,458,013 | -12,768 | 0.39% | 563,157,054 |
| 2012-06-13 | 2012-06-11 | 42.098 | 13,470,781 | +62,354 | 0.39% | 567,093,901 |
| 2012-06-12 | 2012-06-08 | 41.761 | 13,408,427 | -76,628 | 0.39% | 559,953,166 |
| 2012-06-11 | 2012-06-07 | 41.845 | 13,485,055 | +8,908 | 0.39% | 564,288,640 |
| 2012-06-08 | 2012-06-06 | 42.182 | 13,476,147 | +27,614 | 0.39% | 568,454,438 |
| 2012-06-07 | 2012-06-05 | 42.435 | 13,448,533 | -49,587 | 0.39% | 570,686,561 |
| 2012-06-06 | 2012-06-04 | 42.014 | 13,498,120 | -49,289 | 0.39% | 567,108,330 |
| 2012-06-05 | 2012-06-01 | 42.519 | 13,547,409 | +304,943 | 0.39% | 576,022,989 |
| 2012-06-04 | 2012-05-31 | 42.182 | 13,242,466 | -133,065 | 0.39% | 558,597,244 |
| 2012-06-01 | 2012-05-30 | 42.519 | 13,375,531 | +285,940 | 0.39% | 568,714,900 |
| 2012-05-31 | 2012-05-29 | 42.687 | 13,089,591 | +137,476 | 0.38% | 558,761,188 |
| 2012-05-30 | 2012-05-28 | 42.435 | 12,952,115 | -100,064 | 0.38% | 549,621,135 |
| 2012-05-29 | 2012-05-25 | 42.603 | 13,052,179 | -56,712 | 0.38% | 556,065,222 |
| 2012-05-28 | 2012-05-24 | 42.435 | 13,108,891 | -8,314 | 0.38% | 556,273,902 |
| 2012-05-25 | 2012-05-23 | 42.519 | 13,117,205 | -211,156 | 0.38% | 557,731,123 |
| 2012-05-24 | 2012-05-22 | 42.940 | 13,328,361 | +557,626 | 0.39% | 572,320,259 |
| 2012-05-23 | 2012-05-21 | 42.940 | 12,770,735 | +277,032 | 0.37% | 548,375,780 |
| 2012-05-22 | 2012-05-18 | 43.024 | 12,493,703 | +344,686 | 0.36% | 537,531,939 |
| 2012-05-21 | 2012-05-17 | 42.940 | 12,149,017 | -129,982 | 0.35% | 521,679,189 |
| 2012-05-18 | 2012-05-16 | 43.193 | 12,278,999 | +152,026 | 0.36% | 530,362,153 |
| 2012-05-17 | 2012-05-15 | 43.361 | 12,126,973 | -132,429 | 0.35% | 525,837,841 |
| 2012-05-16 | 2012-05-14 | 43.782 | 12,259,402 | -208,780 | 0.36% | 536,741,068 |
| 2012-05-15 | 2012-05-11 | 43.950 | 12,468,182 | +567,722 | 0.36% | 547,981,419 |
| 2012-05-14 | 2012-05-10 | 44.624 | 11,900,460 | -97,986 | 0.35% | 531,045,600 |
| 2012-05-11 | 2012-05-09 | 45.045 | 11,998,446 | -280,891 | 0.35% | 540,469,237 |
| 2012-05-10 | 2012-05-08 | 45.213 | 12,279,337 | -14,550 | 0.36% | 555,189,700 |
| 2012-05-09 | 2012-05-07 | 45.382 | 12,293,887 | -184,688 | 0.36% | 557,917,750 |
| 2012-05-08 | 2012-05-04 | 47.940 | 12,478,575 | +439,866 | 0.36% | 598,227,954 |
| 2012-05-07 | 2012-05-03 | 47.855 | 12,038,709 | +303,915 | 0.35% | 576,108,147 |
| 2012-05-04 | 2012-05-02 | 47.855 | 11,734,794 | +26,235 | 0.35% | 561,564,403 |
| 2012-05-03 | 2012-04-30 | 47.340 | 11,708,559 | +299,670 | 0.35% | 554,284,109 |
| 2012-05-02 | 2012-04-27 | 46.740 | 11,408,889 | +156,540 | 0.34% | 533,248,642 |
| 2012-04-30 | 2012-04-26 | 46.826 | 11,252,349 | +21,572 | 0.33% | 526,897,014 |
| 2012-04-27 | 2012-04-25 | 46.482 | 11,230,777 | +4,664 | 0.33% | 522,034,243 |
| 2012-04-26 | 2012-04-24 | 46.397 | 11,226,113 | -65,811 | 0.33% | 520,854,686 |
| 2012-04-25 | 2012-04-23 | 46.397 | 11,291,924 | +37,896 | 0.33% | 523,908,100 |
| 2012-04-24 | 2012-04-20 | 47.083 | 11,254,028 | +383,216 | 0.33% | 529,871,105 |
| 2012-04-23 | 2012-04-19 | 46.911 | 10,870,812 | +44,892 | 0.32% | 509,963,641 |
| 2012-04-20 | 2012-04-18 | 47.083 | 10,825,920 | +45,767 | 0.32% | 509,714,583 |
| 2012-04-19 | 2012-04-17 | 46.482 | 10,780,153 | +15,450 | 0.32% | 501,088,127 |
| 2012-04-18 | 2012-04-16 | 46.740 | 10,764,703 | -223,004 | 0.32% | 503,139,548 |
| 2012-04-17 | 2012-04-13 | 46.482 | 10,987,707 | +6,122 | 0.33% | 510,735,750 |
| 2012-04-16 | 2012-04-12 | 46.054 | 10,981,585 | -7,288 | 0.33% | 505,742,225 |
| 2012-04-13 | 2012-04-11 | 46.139 | 10,988,873 | +108,733 | 0.33% | 507,020,281 |
| 2012-04-12 | 2012-04-10 | 46.397 | 10,880,140 | +95,614 | 0.32% | 504,802,678 |
| 2012-04-11 | 2012-04-05 | 46.568 | 10,784,526 | +63,782 | 0.32% | 502,216,287 |
| 2012-04-10 | 2012-04-03 | 46.911 | 10,720,744 | -32,287 | 0.32% | 502,923,759 |
| 2012-04-05 | 2012-04-02 | 47.083 | 10,753,031 | +21,280 | 0.32% | 506,282,765 |
| 2012-04-03 | 2012-03-30 | 47.683 | 10,731,751 | -138,466 | 0.32% | 511,723,404 |
| 2012-04-02 | 2012-03-29 | 47.169 | 10,870,217 | +15,450 | 0.32% | 512,732,451 |
| 2012-03-30 | 2012-03-28 | 47.683 | 10,854,767 | +9,911 | 0.32% | 517,589,191 |
| 2012-03-29 | 2012-03-27 | 47.855 | 10,844,856 | +6,121 | 0.32% | 518,976,736 |
| 2012-03-28 | 2012-03-26 | 47.426 | 10,838,735 | +140,725 | 0.32% | 514,036,113 |
| 2012-03-27 | 2012-03-23 | 46.397 | 10,698,010 | -16,325 | 0.32% | 496,352,446 |
| 2012-03-26 | 2012-03-22 | 47.340 | 10,714,335 | -25,944 | 0.32% | 507,217,466 |
| 2012-03-23 | 2012-03-21 | 46.997 | 10,740,279 | -10,203 | 0.32% | 504,761,268 |
| 2012-03-22 | 2012-03-20 | 46.740 | 10,750,482 | -12,535 | 0.32% | 502,474,862 |
| 2012-03-21 | 2012-03-19 | 47.083 | 10,763,017 | -121,850 | 0.32% | 506,752,934 |
| 2012-03-20 | 2012-03-16 | 47.512 | 10,884,867 | +10,203 | 0.32% | 517,157,459 |
| 2012-03-16 | 2012-03-14 | 47.512 | 10,874,664 | +9,911 | 0.32% | 516,672,698 |
| 2012-03-15 | 2012-03-13 | 47.769 | 10,864,753 | -48,375 | 0.32% | 518,997,127 |
| 2012-03-14 | 2012-03-12 | 47.683 | 10,913,128 | -15,159 | 0.32% | 520,372,026 |
| 2012-03-13 | 2012-03-09 | 47.769 | 10,928,287 | -294,714 | 0.32% | 522,032,076 |
| 2012-03-12 | 2012-03-08 | 47.083 | 11,223,001 | +268,770 | 0.33% | 528,410,267 |
| 2012-03-09 | 2012-03-07 | 46.740 | 10,954,231 | +64,696 | 0.32% | 511,998,040 |
| 2012-03-08 | 2012-03-06 | 46.654 | 10,889,535 | -18,656 | 0.32% | 508,040,268 |
| 2012-03-07 | 2012-03-05 | 46.740 | 10,908,191 | -340,773 | 0.32% | 509,846,142 |
| 2012-03-06 | 2012-03-02 | 46.654 | 11,248,964 | -3,207 | 0.33% | 524,809,065 |
| 2012-03-05 | 2012-03-01 | 46.911 | 11,252,171 | +3,207 | 0.33% | 527,853,677 |
| 2012-03-02 | 2012-02-29 | 47.340 | 11,248,964 | +13,992 | 0.33% | 532,526,845 |
| 2012-03-01 | 2012-02-28 | 47.083 | 11,234,972 | +200,266 | 0.33% | 528,973,895 |
| 2012-02-29 | 2012-02-27 | 46.397 | 11,034,706 | +255,069 | 0.33% | 511,974,032 |
| 2012-02-28 | 2012-02-24 | 46.139 | 10,779,637 | +41,744 | 0.32% | 497,366,252 |
| 2012-02-27 | 2012-02-23 | 45.968 | 10,737,893 | +2,915 | 0.32% | 493,598,423 |
| 2012-02-24 | 2012-02-22 | 46.054 | 10,734,978 | -227,667 | 0.32% | 494,385,069 |
| 2012-02-23 | 2012-02-21 | 46.311 | 10,962,645 | +201,140 | 0.33% | 507,690,471 |
| 2012-02-22 | 2012-02-20 | 45.968 | 10,761,505 | +257,693 | 0.32% | 494,683,817 |
| 2012-02-21 | 2012-02-17 | 46.225 | 10,503,812 | +85,703 | 0.31% | 485,540,663 |
| 2012-02-20 | 2012-02-16 | 46.054 | 10,418,109 | +222,712 | 0.31% | 479,792,090 |
| 2012-02-17 | 2012-02-15 | 46.568 | 10,195,397 | +239,037 | 0.30% | 474,781,592 |
| 2012-02-16 | 2012-02-14 | 45.453 | 9,956,360 | -18,074 | 0.30% | 452,549,784 |
| 2012-02-15 | 2012-02-13 | 45.282 | 9,974,434 | -163,944 | 0.30% | 451,660,473 |
| 2012-02-13 | 2012-02-09 | 45.453 | 10,138,378 | +4,664 | 0.30% | 460,823,110 |
| 2012-02-10 | 2012-02-08 | 45.539 | 10,133,714 | -152,458 | 0.30% | 461,480,193 |
| 2012-02-09 | 2012-02-07 | 45.025 | 10,286,172 | -60,261 | 0.30% | 463,130,078 |
| 2012-02-08 | 2012-02-06 | 44.681 | 10,346,433 | -53,054 | 0.31% | 462,294,019 |
| 2012-02-07 | 2012-02-03 | 44.767 | 10,399,487 | -96,373 | 0.31% | 465,556,421 |
| 2012-02-06 | 2012-02-02 | 44.853 | 10,495,860 | +87,657 | 0.31% | 470,770,910 |
| 2012-02-03 | 2012-02-01 | 44.767 | 10,408,203 | +147,794 | 0.31% | 465,946,612 |
| 2012-02-02 | 2012-01-31 | 44.338 | 10,260,409 | +146,116 | 0.30% | 454,930,566 |
| 2012-02-01 | 2012-01-30 | 44.081 | 10,114,293 | +11,368 | 0.30% | 445,849,774 |
| 2012-01-31 | 2012-01-27 | 44.167 | 10,102,925 | +395,180 | 0.30% | 446,215,096 |
| 2012-01-30 | 2012-01-26 | 43.995 | 9,707,745 | -5,457 | 0.29% | 427,096,120 |
| 2012-01-27 | 2012-01-20 | 43.567 | 9,713,202 | -213,442 | 0.29% | 423,171,133 |
| 2012-01-26 | 2012-01-19 | 42.966 | 9,926,644 | +620,340 | 0.29% | 426,510,841 |
| 2012-01-20 | 2012-01-18 | 43.481 | 9,306,304 | +354,474 | 0.28% | 404,645,855 |
| 2012-01-19 | 2012-01-17 | 43.738 | 8,951,830 | +9,386 | 0.27% | 391,536,184 |
| 2012-01-18 | 2012-01-16 | 43.309 | 8,942,444 | -63,875 | 0.27% | 387,291,093 |
| 2012-01-17 | 2012-01-13 | 43.481 | 9,006,319 | -17,432 | 0.27% | 391,602,257 |
| 2012-01-16 | 2012-01-12 | 43.309 | 9,023,751 | +200,935 | 0.27% | 390,812,443 |
| 2012-01-13 | 2012-01-11 | 43.052 | 8,822,816 | +72,585 | 0.26% | 379,840,125 |
| 2012-01-12 | 2012-01-10 | 43.309 | 8,750,231 | +3,207 | 0.26% | 378,966,480 |
| 2012-01-11 | 2012-01-09 | 42.966 | 8,747,024 | +14,650 | 0.26% | 375,826,972 |
| 2012-01-10 | 2012-01-06 | 42.881 | 8,732,374 | -309,640 | 0.26% | 374,448,619 |
| 2012-01-09 | 2012-01-05 | 43.395 | 9,042,014 | -21,571 | 0.27% | 392,378,853 |
| 2012-01-06 | 2012-01-04 | 43.395 | 9,063,585 | +7,870 | 0.27% | 393,314,928 |
| 2012-01-05 | 2012-01-03 | 43.652 | 9,055,715 | +49,627 | 0.27% | 395,303,291 |
| 2012-01-04 | 2011-12-30 | 43.138 | 9,006,088 | +96,597 | 0.27% | 388,502,728 |
| 2012-01-03 | 2011-12-29 | 42.881 | 8,909,491 | -52,180 | 0.26% | 382,043,486 |
| 2011-12-30 | 2011-12-28 | 43.052 | 8,961,671 | -104,651 | 0.27% | 385,818,115 |
| 2011-12-29 | 2011-12-23 | 43.224 | 9,066,322 | +38,770 | 0.27% | 391,878,627 |
| 2011-12-28 | 2011-12-22 | 43.224 | 9,027,552 | +65,881 | 0.27% | 390,202,849 |
| 2011-12-23 | 2011-12-21 | 42.881 | 8,961,671 | -51,306 | 0.27% | 384,280,991 |
| 2011-12-22 | 2011-12-20 | 42.194 | 9,012,977 | -4,897 | 0.27% | 380,297,322 |
| 2011-12-21 | 2011-12-19 | 42.023 | 9,017,874 | -119,110 | 0.27% | 378,957,184 |
| 2011-12-20 | 2011-12-16 | 42.452 | 9,136,984 | +86,449 | 0.27% | 387,880,516 |
| 2011-12-19 | 2011-12-15 | 42.280 | 9,050,535 | -62,966 | 0.27% | 382,658,243 |
| 2011-12-15 | 2011-12-13 | 42.537 | 9,113,501 | -59,176 | 0.27% | 387,665,206 |
| 2011-12-14 | 2011-12-12 | 43.052 | 9,172,677 | +146,920 | 0.27% | 394,902,351 |
| 2011-12-13 | 2011-12-09 | 42.709 | 9,025,757 | +226,793 | 0.27% | 385,480,915 |
| 2011-12-12 | 2011-12-08 | 43.481 | 8,798,964 | +12,243 | 0.26% | 382,586,289 |
| 2011-12-09 | 2011-12-07 | 43.652 | 8,786,721 | +62,383 | 0.26% | 383,561,069 |
| 2011-12-08 | 2011-12-06 | 42.881 | 8,724,338 | -10,436 | 0.26% | 374,104,032 |
| 2011-12-07 | 2011-12-05 | 43.309 | 8,734,774 | +96,606 | 0.26% | 378,297,048 |
| 2011-12-06 | 2011-12-02 | 42.966 | 8,638,168 | +180,443 | 0.26% | 371,149,836 |
| 2011-12-05 | 2011-12-01 | 43.567 | 8,457,725 | +28,568 | 0.25% | 368,474,276 |
| 2011-12-02 | 2011-11-30 | 42.966 | 8,429,157 | -60,296 | 0.25% | 362,169,414 |
| 2011-12-01 | 2011-11-29 | 42.109 | 8,489,453 | -6,121 | 0.25% | 357,479,467 |
| 2011-11-30 | 2011-11-28 | 41.165 | 8,495,574 | -9,037 | 0.25% | 349,722,735 |
| 2011-11-29 | 2011-11-25 | 40.908 | 8,504,611 | +190,938 | 0.25% | 347,906,653 |
| 2011-11-28 | 2011-11-24 | 41.080 | 8,313,673 | +25,361 | 0.25% | 341,521,739 |
| 2011-11-25 | 2011-11-23 | 41.080 | 8,288,312 | -5,539 | 0.25% | 340,479,921 |
| 2011-11-24 | 2011-11-22 | 41.851 | 8,293,851 | -142,186 | 0.25% | 347,109,062 |
| 2011-11-23 | 2011-11-21 | 41.594 | 8,436,037 | -75,384 | 0.25% | 350,889,293 |
| 2011-11-22 | 2011-11-18 | 41.937 | 8,511,421 | -139,049 | 0.25% | 356,944,614 |
| 2011-11-21 | 2011-11-17 | 42.366 | 8,650,470 | -88,910 | 0.26% | 366,485,296 |
| 2011-11-18 | 2011-11-16 | 42.881 | 8,739,380 | -352,642 | 0.26% | 374,749,040 |
| 2011-11-17 | 2011-11-15 | 42.966 | 9,092,022 | +123,587 | 0.27% | 390,650,249 |
| 2011-11-16 | 2011-11-14 | 43.481 | 8,968,435 | +64,132 | 0.27% | 389,955,029 |
| 2011-11-15 | 2011-11-11 | 42.966 | 8,904,303 | +175 | 0.26% | 382,584,664 |
| 2011-11-14 | 2011-11-10 | 43.052 | 8,904,128 | -9,328 | 0.26% | 383,340,772 |
| 2011-11-11 | 2011-11-09 | 44.338 | 8,913,456 | +2,915 | 0.26% | 395,208,766 |
| 2011-11-10 | 2011-11-08 | 43.567 | 8,910,541 | +349,576 | 0.26% | 388,201,927 |
| 2011-11-09 | 2011-11-07 | 43.567 | 8,560,965 | -33,990 | 0.25% | 372,972,091 |
| 2011-11-08 | 2011-11-04 | 43.138 | 8,594,955 | +162,661 | 0.25% | 370,767,359 |
| 2011-11-07 | 2011-11-03 | 42.537 | 8,432,294 | -207,553 | 0.25% | 358,688,389 |
| 2011-11-04 | 2011-11-02 | 44.167 | 8,639,847 | -178,986 | 0.26% | 381,595,445 |
| 2011-11-03 | 2011-11-01 | 43.481 | 8,818,833 | +31,191 | 0.26% | 383,450,209 |
| 2011-11-02 | 2011-10-31 | 43.395 | 8,787,642 | +306,666 | 0.26% | 381,340,362 |
| 2011-11-01 | 2011-10-28 | 43.824 | 8,480,976 | +401,461 | 0.25% | 371,669,254 |
| 2011-10-31 | 2011-10-27 | 43.910 | 8,079,515 | +74,043 | 0.24% | 354,768,583 |
| 2011-10-28 | 2011-10-26 | 43.481 | 8,005,472 | +9,911 | 0.24% | 348,084,595 |
| 2011-10-27 | 2011-10-25 | 43.224 | 7,995,561 | +2,099 | 0.24% | 345,596,534 |
| 2011-10-26 | 2011-10-24 | 42.966 | 7,993,462 | +246,441 | 0.24% | 343,449,226 |
| 2011-10-25 | 2011-10-21 | 41.680 | 7,747,021 | +38,770 | 0.23% | 322,894,691 |
| 2011-10-24 | 2011-10-20 | 41.680 | 7,708,251 | +16,033 | 0.23% | 321,278,763 |
| 2011-10-21 | 2011-10-19 | 42.366 | 7,692,218 | -31,774 | 0.23% | 325,888,049 |
| 2011-10-20 | 2011-10-18 | 41.508 | 7,723,992 | +17,199 | 0.23% | 320,610,010 |
| 2011-10-19 | 2011-10-17 | 42.452 | 7,706,793 | -34,690 | 0.23% | 327,166,475 |
| 2011-10-18 | 2011-10-14 | 41.937 | 7,741,483 | +241,812 | 0.23% | 324,655,620 |
| 2011-10-17 | 2011-10-13 | 42.366 | 7,499,671 | -312,205 | 0.22% | 317,730,614 |
| 2011-10-14 | 2011-10-12 | 41.508 | 7,811,876 | -16,616 | 0.23% | 324,257,929 |
| 2011-10-13 | 2011-10-11 | 41.337 | 7,828,492 | -14,610 | 0.23% | 323,604,872 |
| 2011-10-12 | 2011-10-10 | 41.080 | 7,843,102 | +185,037 | 0.23% | 322,190,906 |
| 2011-10-11 | 2011-10-07 | 41.766 | 7,658,065 | -45,592 | 0.23% | 319,843,781 |
| 2011-10-10 | 2011-10-06 | 40.308 | 7,703,657 | +10,495 | 0.23% | 310,516,511 |
| 2011-10-07 | 2011-10-04 | 39.107 | 7,693,162 | +297,921 | 0.23% | 300,856,654 |
| 2011-10-06 | 2011-10-03 | 40.136 | 7,395,241 | +63,257 | 0.22% | 296,816,532 |
| 2011-10-04 | 2011-09-30 | 40.308 | 7,331,984 | -100,836 | 0.22% | 295,535,236 |
| 2011-10-03 | 2011-09-28 | 40.822 | 7,432,820 | +63,840 | 0.22% | 303,424,378 |
| 2011-09-30 | 2011-09-27 | 41.766 | 7,368,980 | -318,268 | 0.22% | 307,769,969 |
| 2011-09-28 | 2011-09-26 | 40.308 | 7,687,248 | -21,350 | 0.23% | 309,855,102 |
| 2011-09-27 | 2011-09-23 | 40.908 | 7,708,598 | +112,989 | 0.23% | 315,343,351 |
| 2011-09-26 | 2011-09-22 | 42.366 | 7,595,609 | -204,056 | 0.23% | 321,795,118 |
| 2011-09-23 | 2011-09-21 | 43.052 | 7,799,665 | +32,941 | 0.23% | 335,791,399 |
| 2011-09-22 | 2011-09-20 | 43.567 | 7,766,724 | +127,680 | 0.23% | 338,369,715 |
| 2011-09-21 | 2011-09-19 | 43.738 | 7,639,044 | +141,090 | 0.23% | 334,117,397 |
| 2011-09-20 | 2011-09-16 | 43.652 | 7,497,954 | +114,758 | 0.22% | 327,303,354 |
| 2011-09-19 | 2011-09-15 | 43.309 | 7,383,196 | +126,049 | 0.22% | 319,761,135 |
| 2011-09-16 | 2011-09-14 | 43.567 | 7,257,147 | -58,593 | 0.22% | 316,169,181 |
| 2011-09-15 | 2011-09-12 | 42.537 | 7,315,740 | -91,317 | 0.22% | 311,193,015 |
| 2011-09-14 | 2011-09-09 | 43.481 | 7,407,057 | +242,534 | 0.22% | 322,065,012 |
| 2011-09-12 | 2011-09-08 | 43.652 | 7,164,523 | -116,020 | 0.21% | 312,748,305 |
| 2011-09-09 | 2011-09-07 | 43.824 | 7,280,543 | -51,305 | 0.22% | 319,061,625 |
| 2011-09-08 | 2011-09-06 | 43.824 | 7,331,848 | +96,489 | 0.22% | 321,310,009 |
| 2011-09-07 | 2011-09-05 | 43.481 | 7,235,359 | -992 | 0.21% | 314,599,440 |
| 2011-09-06 | 2011-09-02 | 43.738 | 7,236,351 | -14,167 | 0.21% | 316,504,363 |
| 2011-09-05 | 2011-09-01 | 44.424 | 7,250,518 | +31,621 | 0.21% | 322,098,495 |
| 2011-09-02 | 2011-08-31 | 44.767 | 7,218,897 | +607,794 | 0.21% | 323,170,157 |
| 2011-09-01 | 2011-08-30 | 43.395 | 6,611,103 | -185,970 | 0.20% | 286,889,294 |
| 2011-08-31 | 2011-08-29 | 43.395 | 6,797,073 | +190,258 | 0.20% | 294,959,476 |
| 2011-08-30 | 2011-08-26 | 44.081 | 6,606,815 | +78,707 | 0.20% | 291,236,073 |
| 2011-08-29 | 2011-08-25 | 44.167 | 6,528,108 | +4,258,810 | 0.19% | 288,326,434 |
| 2011-08-26 | 2011-08-24 | 44.424 | 2,269,298 | -13,118 | 0.07% | 100,811,759 |
| 2011-08-25 | 2011-08-23 | 45.886 | 2,282,416 | -144,588 | 0.07% | 104,731,456 |
| 2011-08-24 | 2011-08-22 | 44.241 | 2,427,004 | -7,134 | 0.07% | 107,373,685 |
| 2011-08-23 | 2011-08-19 | 43.549 | 2,434,138 | -4,067,730 | 0.07% | 106,003,364 |
| 2011-08-22 | 2011-08-18 | 43.982 | 6,501,868 | -979,102 | 0.19% | 285,962,001 |
| 2011-08-19 | 2011-08-17 | 43.808 | 7,480,970 | +369,899 | 0.22% | 327,729,019 |
| 2011-08-18 | 2011-08-16 | 43.462 | 7,111,071 | -65,260 | 0.21% | 309,061,707 |
| 2011-08-17 | 2011-08-15 | 43.722 | 7,176,331 | -215,009 | 0.21% | 313,761,973 |
| 2011-08-16 | 2011-08-12 | 43.722 | 7,391,340 | +535,068 | 0.22% | 323,162,550 |
| 2011-08-15 | 2011-08-11 | 42.596 | 6,856,272 | -510,523 | 0.21% | 292,051,613 |
| 2011-08-12 | 2011-08-10 | 40.778 | 7,366,795 | -553,260 | 0.22% | 300,404,172 |
| 2011-08-11 | 2011-08-09 | 40.259 | 7,920,055 | +502,150 | 0.24% | 318,850,879 |
| 2011-08-10 | 2011-08-08 | 42.163 | 7,417,905 | -317,680 | 0.22% | 312,763,955 |
| 2011-08-09 | 2011-08-05 | 43.635 | 7,735,585 | -273,973 | 0.23% | 337,543,824 |
| 2011-08-08 | 2011-08-04 | 45.194 | 8,009,558 | -46,915 | 0.24% | 361,980,788 |
| 2011-08-05 | 2011-08-03 | 45.020 | 8,056,473 | -177,669 | 0.24% | 362,706,023 |
| 2011-08-04 | 2011-08-02 | 45.626 | 8,234,142 | -1,160,312 | 0.25% | 375,695,017 |
| 2011-08-03 | 2011-08-01 | 45.713 | 9,394,454 | -62,283 | 0.28% | 429,449,335 |
| 2011-08-02 | 2011-07-29 | 45.800 | 9,456,737 | -39,271 | 0.28% | 433,115,225 |
| 2011-08-01 | 2011-07-28 | 45.713 | 9,496,008 | -80,852 | 0.28% | 434,091,680 |
| 2011-07-29 | 2011-07-27 | 46.059 | 9,576,860 | +1,325,109 | 0.29% | 441,104,246 |
| 2011-07-28 | 2011-07-26 | 46.492 | 8,251,751 | +84,029 | 0.25% | 383,642,637 |
| 2011-07-27 | 2011-07-25 | 46.665 | 8,167,722 | -56,886 | 0.24% | 381,150,225 |
| 2011-07-26 | 2011-07-22 | 46.579 | 8,224,608 | +1,155 | 0.25% | 383,092,766 |
| 2011-07-25 | 2011-07-21 | 46.146 | 8,223,453 | -11,072 | 0.25% | 379,479,126 |
| 2011-07-22 | 2011-07-20 | 46.146 | 8,234,525 | -1,172,356 | 0.25% | 379,990,054 |
| 2011-07-21 | 2011-07-19 | 46.146 | 9,406,881 | -125,217 | 0.28% | 434,089,546 |
| 2011-07-20 | 2011-07-18 | 45.626 | 9,532,098 | +719,249 | 0.29% | 434,916,197 |
| 2011-07-19 | 2011-07-15 | 45.626 | 8,812,849 | -3,124 | 0.26% | 402,099,388 |
| 2011-07-18 | 2011-07-14 | 45.973 | 8,815,973 | -17,037 | 0.26% | 405,294,994 |
| 2011-07-15 | 2011-07-13 | 46.406 | 8,833,010 | -84,606 | 0.26% | 409,901,945 |
| 2011-07-14 | 2011-07-12 | 46.146 | 8,917,616 | +86,339 | 0.27% | 411,511,943 |
| 2011-07-13 | 2011-07-11 | 46.492 | 8,831,277 | +56,596 | 0.26% | 410,586,117 |
| 2011-07-12 | 2011-07-08 | 47.012 | 8,774,681 | +292,454 | 0.26% | 412,512,995 |
| 2011-07-11 | 2011-07-07 | 47.271 | 8,482,227 | +158,817 | 0.25% | 400,967,341 |
| 2011-07-08 | 2011-07-06 | 47.964 | 8,323,410 | -12,417 | 0.25% | 399,224,808 |
| 2011-07-07 | 2011-07-05 | 48.051 | 8,335,827 | +57,013 | 0.25% | 400,542,075 |
| 2011-07-06 | 2011-07-04 | 48.137 | 8,278,814 | +519,007 | 0.25% | 398,519,324 |
| 2011-07-05 | 2011-06-30 | 47.791 | 7,759,807 | -128,093 | 0.23% | 370,848,447 |
| 2011-07-04 | 2011-06-29 | 47.098 | 7,887,900 | -58,907 | 0.24% | 371,506,797 |
| 2011-06-30 | 2011-06-28 | 46.406 | 7,946,807 | +84,606 | 0.24% | 368,777,081 |
| 2011-06-29 | 2011-06-27 | 46.579 | 7,862,201 | -1,379,961 | 0.24% | 366,212,265 |
| 2011-06-28 | 2011-06-24 | 47.185 | 9,242,162 | -82,007 | 0.28% | 436,090,420 |
| 2011-06-27 | 2011-06-23 | 46.579 | 9,324,169 | -9,240 | 0.28% | 434,309,051 |
| 2011-06-24 | 2011-06-22 | 46.579 | 9,333,409 | -35,806 | 0.28% | 434,739,439 |
| 2011-06-23 | 2011-06-21 | 46.925 | 9,369,215 | -173,948 | 0.28% | 439,651,905 |
| 2011-06-22 | 2011-06-20 | 46.146 | 9,543,163 | -62,672 | 0.29% | 440,378,409 |
| 2011-06-21 | 2011-06-17 | 46.752 | 9,605,835 | -33,496 | 0.29% | 449,092,032 |
| 2011-06-20 | 2011-06-16 | 47.012 | 9,639,331 | +9,229 | 0.29% | 453,161,693 |
| 2011-06-17 | 2011-06-15 | 47.445 | 9,630,102 | -64,393 | 0.29% | 456,896,586 |
| 2011-06-16 | 2011-06-14 | 47.445 | 9,694,495 | -4,043 | 0.29% | 459,951,688 |
| 2011-06-15 | 2011-06-13 | 47.185 | 9,698,538 | +31,475 | 0.29% | 457,624,473 |
| 2011-06-14 | 2011-06-10 | 47.358 | 9,667,063 | -37,596 | 0.29% | 457,813,234 |
| 2011-06-13 | 2011-06-09 | 47.704 | 9,704,659 | +25,988 | 0.29% | 462,954,539 |
| 2011-06-10 | 2011-06-08 | 47.704 | 9,678,671 | +18,480 | 0.29% | 461,714,798 |
| 2011-06-09 | 2011-06-07 | 47.964 | 9,660,191 | +73,472 | 0.29% | 463,342,295 |
| 2011-06-08 | 2011-06-03 | 48.224 | 9,586,719 | +94,533 | 0.29% | 462,308,268 |
| 2011-06-07 | 2011-06-02 | 49.003 | 9,492,186 | +16,189 | 0.28% | 465,145,837 |
| 2011-06-03 | 2011-06-01 | 49.782 | 9,475,997 | -16,543 | 0.28% | 471,736,224 |
| 2011-06-02 | 2011-05-31 | 49.436 | 9,492,540 | +840,285 | 0.28% | 469,272,399 |
| 2011-06-01 | 2011-05-30 | 48.657 | 8,652,255 | +37,827 | 0.26% | 420,990,304 |
| 2011-05-31 | 2011-05-27 | 48.484 | 8,614,428 | +127,823 | 0.26% | 417,658,130 |
| 2011-05-30 | 2011-05-26 | 48.397 | 8,486,605 | -232,161 | 0.25% | 410,726,065 |
| 2011-05-27 | 2011-05-25 | 48.310 | 8,718,766 | -210,499 | 0.26% | 421,207,105 |
| 2011-05-26 | 2011-05-24 | 48.484 | 8,929,265 | -404 | 0.27% | 432,922,549 |
| 2011-05-25 | 2011-05-23 | 48.484 | 8,929,669 | -798,016 | 0.27% | 432,942,136 |
| 2011-05-24 | 2011-05-20 | 49.090 | 9,727,685 | -1,213 | 0.29% | 477,528,202 |
| 2011-05-23 | 2011-05-19 | 49.090 | 9,728,898 | -58,040 | 0.29% | 477,587,748 |
| 2011-05-20 | 2011-05-18 | 48.570 | 9,786,938 | +22,523 | 0.29% | 475,352,920 |
| 2011-05-19 | 2011-05-17 | 48.397 | 9,764,415 | -68,147 | 0.29% | 472,568,212 |
| 2011-05-18 | 2011-05-16 | 48.830 | 9,832,562 | -22,404 | 0.29% | 480,122,728 |
| 2011-05-17 | 2011-05-13 | 49.176 | 9,854,966 | +637,808 | 0.30% | 484,629,597 |
| 2011-05-16 | 2011-05-12 | 48.484 | 9,217,158 | -64,393 | 0.28% | 446,880,626 |
| 2011-05-13 | 2011-05-11 | 48.916 | 9,281,551 | -16,459 | 0.28% | 454,020,508 |
| 2011-05-12 | 2011-05-09 | 48.830 | 9,298,010 | +18,671 | 0.28% | 454,020,623 |
| 2011-05-11 | 2011-05-06 | 48.743 | 9,279,339 | -52,958 | 0.28% | 452,305,536 |
| 2011-05-09 | 2011-05-05 | 48.397 | 9,332,297 | -36,961 | 0.28% | 451,655,005 |
| 2011-05-06 | 2011-05-04 | 48.484 | 9,369,258 | -110,883 | 0.28% | 454,254,975 |
| 2011-05-05 | 2011-05-03 | 48.743 | 9,480,141 | +47,356 | 0.28% | 462,093,287 |
| 2011-05-04 | 2011-04-29 | 49.003 | 9,432,785 | -5,313 | 0.28% | 462,235,008 |
| 2011-05-03 | 2011-04-28 | 49.263 | 9,438,098 | +43,025 | 0.28% | 464,946,750 |
| 2011-04-29 | 2011-04-27 | 49.349 | 9,395,073 | -25,122 | 0.28% | 463,640,625 |
| 2011-04-28 | 2011-04-26 | 49.349 | 9,420,195 | -21,865 | 0.28% | 464,880,379 |
| 2011-04-27 | 2011-04-21 | 49.609 | 9,442,060 | +89,619 | 0.28% | 468,411,820 |
| 2011-04-26 | 2011-04-20 | 49.609 | 9,352,441 | +70,457 | 0.28% | 463,965,904 |
| 2011-04-21 | 2011-04-19 | 49.522 | 9,281,984 | -16,170 | 0.28% | 459,666,985 |
| 2011-04-20 | 2011-04-18 | 49.782 | 9,298,154 | -162,571 | 0.28% | 462,882,804 |
| 2011-04-19 | 2011-04-15 | 49.609 | 9,460,725 | -31,885 | 0.28% | 469,337,773 |
| 2011-04-18 | 2011-04-14 | 49.782 | 9,492,610 | -36,672 | 0.28% | 472,563,257 |
| 2011-04-15 | 2011-04-13 | 49.696 | 9,529,282 | +310,415 | 0.29% | 473,563,846 |
| 2011-04-14 | 2011-04-12 | 49.955 | 9,218,867 | +19,474 | 0.28% | 460,532,019 |
| 2011-04-13 | 2011-04-11 | 50.042 | 9,199,393 | +372,408 | 0.28% | 460,355,651 |
| 2011-04-12 | 2011-04-08 | 50.129 | 8,826,985 | +79,351 | 0.26% | 442,483,846 |
| 2011-04-11 | 2011-04-07 | 50.215 | 8,747,634 | +184,227 | 0.26% | 439,263,447 |
| 2011-04-08 | 2011-04-06 | 50.302 | 8,563,407 | -645,662 | 0.26% | 430,753,868 |
| 2011-04-07 | 2011-04-04 | 50.215 | 9,209,069 | +236,781 | 0.28% | 462,434,458 |
| 2011-04-06 | 2011-04-01 | 49.869 | 8,972,288 | +91,248 | 0.27% | 447,437,270 |
| 2011-04-04 | 2011-03-31 | 49.869 | 8,881,040 | +4,908 | 0.27% | 442,886,841 |
| 2011-04-01 | 2011-03-30 | 49.869 | 8,876,132 | +599,750 | 0.27% | 442,642,085 |
| 2011-03-31 | 2011-03-29 | 49.176 | 8,276,382 | -7,045 | 0.25% | 407,000,864 |
| 2011-03-30 | 2011-03-28 | 49.090 | 8,283,427 | +45,103 | 0.25% | 406,630,149 |
| 2011-03-29 | 2011-03-25 | 49.003 | 8,238,324 | +150,927 | 0.25% | 403,702,805 |
| 2011-03-28 | 2011-03-24 | 48.484 | 8,087,397 | -4,621 | 0.24% | 392,105,792 |
| 2011-03-25 | 2011-03-23 | 48.397 | 8,092,018 | -66,703 | 0.24% | 391,629,245 |
| 2011-03-24 | 2011-03-22 | 48.137 | 8,158,721 | -158,123 | 0.24% | 392,738,377 |
| 2011-03-23 | 2011-03-21 | 48.397 | 8,316,844 | -134,561 | 0.25% | 402,510,145 |
| 2011-03-22 | 2011-03-18 | 47.878 | 8,451,405 | -22,235 | 0.25% | 404,632,268 |
| 2011-03-21 | 2011-03-17 | 48.051 | 8,473,640 | +68,933 | 0.25% | 407,164,082 |
| 2011-03-18 | 2011-03-16 | 48.830 | 8,404,707 | +5,088,372 | 0.25% | 410,400,753 |
| 2011-03-17 | 2011-03-15 | 50.487 | 3,316,335 | -25,526 | 0.10% | 167,432,668 |
| 2011-03-16 | 2011-03-14 | 51.367 | 3,341,861 | -5,163,736 | 0.10% | 171,660,804 |
| 2011-03-15 | 2011-03-11 | 51.103 | 8,505,597 | -55,141 | 0.26% | 434,661,172 |
| 2011-03-14 | 2011-03-10 | 51.543 | 8,560,738 | +14,780 | 0.26% | 441,243,920 |
| 2011-03-11 | 2011-03-09 | 51.807 | 8,545,958 | +61,110 | 0.26% | 442,737,146 |
| 2011-03-10 | 2011-03-08 | 51.631 | 8,484,848 | +31,549 | 0.26% | 438,078,642 |
| 2011-03-09 | 2011-03-07 | 50.839 | 8,453,299 | -58,267 | 0.26% | 429,758,011 |
| 2011-03-08 | 2011-03-04 | 51.103 | 8,511,566 | +24,160 | 0.26% | 434,966,205 |
| 2011-03-07 | 2011-03-03 | 50.399 | 8,487,406 | +108,007 | 0.26% | 427,759,350 |
| 2011-03-04 | 2011-03-02 | 50.663 | 8,379,399 | +123,924 | 0.26% | 424,526,951 |
| 2011-03-03 | 2011-03-01 | 51.103 | 8,255,475 | -179,053 | 0.25% | 421,879,197 |
| 2011-03-02 | 2011-02-28 | 50.399 | 8,434,528 | +19,100 | 0.26% | 425,094,336 |
| 2011-03-01 | 2011-02-25 | 50.135 | 8,415,428 | -17,338 | 0.26% | 421,911,124 |
| 2011-02-28 | 2011-02-24 | 49.344 | 8,432,766 | +485,931 | 0.26% | 416,104,893 |
| 2011-02-25 | 2011-02-23 | 50.135 | 7,946,835 | +570 | 0.24% | 398,418,012 |
| 2011-02-15 | 2011-02-11 | 49.432 | 7,946,265 | -235,709 | 0.24% | 392,798,004 |
| 2011-02-14 | 2011-02-10 | 49.608 | 8,181,974 | -170,254 | 0.25% | 405,888,841 |
| 2011-02-11 | 2011-02-09 | 50.135 | 8,352,228 | +9,664 | 0.25% | 418,742,565 |
| 2011-02-10 | 2011-02-08 | 51.191 | 8,342,564 | +303,273 | 0.25% | 427,063,489 |
| 2011-02-09 | 2011-02-07 | 50.575 | 8,039,291 | -227,384 | 0.24% | 406,588,889 |
| 2011-02-07 | 2011-01-31 | 50.135 | 8,266,675 | -1,137,346 | 0.25% | 414,453,328 |
| 2011-01-27 | 2011-01-25 | 50.927 | 9,404,021 | +45,477 | 0.29% | 478,918,999 |
| 2011-01-25 | 2011-01-21 | 51.455 | 9,358,544 | -113,123 | 0.29% | 481,541,881 |
| 2011-01-20 | 2011-01-18 | 52.334 | 9,471,667 | +988,919 | 0.29% | 495,693,585 |
| 2011-01-18 | 2011-01-14 | 51.983 | 8,482,748 | +569 | 0.26% | 440,954,682 |
| 2011-01-11 | 2011-01-07 | 52.334 | 8,482,179 | +568,460 | 0.26% | 443,909,369 |
| 2011-01-06 | 2011-01-04 | 51.191 | 7,913,719 | -3,411 | 0.24% | 405,110,521 |
| 2011-01-04 | 2010-12-31 | 49.784 | 7,917,130 | -167,980 | 0.24% | 394,143,274 |
| 2011-01-03 | 2010-12-29 | 50.223 | 8,085,110 | +284 | 0.25% | 406,061,630 |
| 2010-12-23 | 2010-12-21 | 49.960 | 8,084,826 | -354,719 | 0.25% | 403,914,018 |
| 2010-12-22 | 2010-12-20 | 49.344 | 8,439,545 | -6,253 | 0.26% | 416,439,395 |
| 2010-12-21 | 2010-12-17 | 50.047 | 8,445,798 | -181,055 | 0.26% | 422,690,871 |
| 2010-12-17 | 2010-12-15 | 50.223 | 8,626,853 | -560,501 | 0.26% | 433,269,800 |
| 2010-12-16 | 2010-12-14 | 51.279 | 9,187,354 | -36,950 | 0.28% | 471,117,154 |
| 2010-12-10 | 2010-12-08 | 50.575 | 9,224,304 | -4,548 | 0.28% | 466,521,179 |
| 2010-12-06 | 2010-12-02 | 51.015 | 9,228,852 | -165,422 | 0.28% | 470,809,901 |
| 2010-12-03 | 2010-12-01 | 51.279 | 9,394,274 | +1,706 | 0.29% | 481,727,778 |
| 2010-12-02 | 2010-11-30 | 50.399 | 9,392,568 | -11,591 | 0.29% | 473,378,885 |
| 2010-11-30 | 2010-11-26 | 50.311 | 9,404,159 | +1,350,518 | 0.29% | 473,135,902 |
| 2010-11-19 | 2010-11-17 | 52.334 | 8,053,641 | -29,276 | 0.25% | 421,482,109 |
| 2010-11-17 | 2010-11-15 | 53.390 | 8,082,917 | +51,162 | 0.25% | 431,545,629 |
| 2010-11-15 | 2010-11-11 | 53.830 | 8,031,755 | -142,115 | 0.24% | 432,346,340 |
| 2010-11-08 | 2010-11-04 | 54.885 | 8,173,870 | +493,992 | 0.25% | 448,623,716 |
| 2010-11-05 | 2010-11-03 | 54.357 | 7,679,878 | -66,795 | 0.23% | 417,457,923 |
| 2010-11-02 | 2010-10-29 | 51.895 | 7,746,673 | +5,969 | 0.24% | 402,010,270 |
| 2010-11-01 | 2010-10-28 | 52.422 | 7,740,704 | +18,296 | 0.24% | 405,785,601 |
| 2010-10-28 | 2010-10-26 | 52.862 | 7,722,408 | -45,477 | 0.24% | 408,222,678 |
| 2010-10-27 | 2010-10-25 | 53.478 | 7,767,885 | -27,286 | 0.24% | 415,409,361 |
| 2010-10-26 | 2010-10-22 | 53.126 | 7,795,171 | +252 | 0.24% | 414,126,000 |
| 2010-10-25 | 2010-10-21 | 53.390 | 7,794,919 | +3,410 | 0.24% | 416,169,463 |
| 2010-10-22 | 2010-10-20 | 53.566 | 7,791,509 | +2,038 | 0.24% | 417,358,037 |
| 2010-10-19 | 2010-10-15 | 54.269 | 7,789,471 | +227,384 | 0.24% | 422,729,972 |
| 2010-10-15 | 2010-10-13 | 53.566 | 7,562,087 | +181,908 | 0.23% | 405,068,875 |
| 2010-10-12 | 2010-10-08 | 51.719 | 7,380,179 | +229,942 | 0.23% | 381,692,946 |
| 2010-10-06 | 2010-10-04 | 52.246 | 7,150,237 | +284 | 0.22% | 373,574,130 |
| 2010-10-05 | 2010-09-30 | 51.631 | 7,149,953 | +56,846 | 0.22% | 369,157,079 |
| 2010-10-04 | 2010-09-29 | 51.015 | 7,093,107 | +73,047 | 0.22% | 361,854,866 |
| 2010-09-30 | 2010-09-28 | 50.839 | 7,020,060 | +34,960 | 0.21% | 356,893,448 |
| 2010-09-29 | 2010-09-27 | 51.983 | 6,985,100 | +40,930 | 0.21% | 363,103,154 |
| 2010-09-28 | 2010-09-24 | 50.663 | 6,944,170 | -2,274 | 0.21% | 351,813,694 |
| 2010-09-27 | 2010-09-22 | 50.751 | 6,946,444 | +1,291,826 | 0.21% | 352,539,890 |
| 2010-09-22 | 2010-09-20 | 50.311 | 5,654,618 | +124,833 | 0.17% | 284,491,446 |
| 2010-09-21 | 2010-09-17 | 49.960 | 5,529,785 | +1,137 | 0.17% | 276,265,398 |
| 2010-09-14 | 2010-09-10 | 50.487 | 5,528,648 | +285 | 0.17% | 279,126,291 |
| 2010-09-01 | 2010-08-30 | 49.168 | 5,528,363 | +4,397,892 | 0.17% | 271,818,037 |
| 2010-08-30 | 2010-08-26 | 49.344 | 1,130,471 | +50,145 | 0.03% | 55,781,758 |
| 2010-08-27 | 2010-08-25 | 49.415 | 1,080,326 | -809,892 | 0.03% | 53,384,769 |
| 2010-08-26 | 2010-08-24 | 49.415 | 1,890,218 | +9,468 | 0.06% | 93,405,928 |
| 2010-08-25 | 2010-08-23 | 49.857 | 1,880,750 | -3,537,343 | 0.06% | 93,769,351 |
| 2010-08-18 | 2010-08-16 | 49.681 | 5,418,093 | +282,807 | 0.17% | 269,174,247 |
| 2010-08-16 | 2010-08-12 | 49.857 | 5,135,286 | -2,828 | 0.16% | 256,032,134 |
| 2010-08-13 | 2010-08-11 | 50.741 | 5,138,114 | +19,796 | 0.16% | 260,715,207 |
| 2010-08-10 | 2010-08-06 | 49.327 | 5,118,318 | -25,170 | 0.16% | 252,471,406 |
| 2010-08-09 | 2010-08-05 | 49.150 | 5,143,488 | -3,959 | 0.16% | 252,803,602 |
| 2010-07-29 | 2010-07-27 | 48.797 | 5,147,447 | +46,380 | 0.16% | 251,178,057 |
| 2010-07-20 | 2010-07-16 | 47.647 | 5,101,067 | -14,140 | 0.16% | 243,052,744 |
| 2010-07-19 | 2010-07-15 | 47.736 | 5,115,207 | +14,140 | 0.16% | 244,178,661 |
| 2010-07-16 | 2010-07-14 | 48.620 | 5,101,067 | -1,131 | 0.16% | 248,013,004 |
| 2010-07-02 | 2010-06-29 | 47.382 | 5,102,198 | -11,878 | 0.16% | 241,753,535 |
| 2010-06-30 | 2010-06-28 | 48.708 | 5,114,076 | -297,512 | 0.16% | 249,097,582 |
| 2010-06-29 | 2010-06-25 | 48.885 | 5,411,588 | +262,444 | 0.17% | 264,545,630 |
| 2010-06-28 | 2010-06-24 | 49.062 | 5,149,144 | -24,321 | 0.16% | 252,626,413 |
| 2010-06-25 | 2010-06-23 | 49.239 | 5,173,465 | -53,168 | 0.16% | 254,734,311 |
| 2010-06-22 | 2010-06-18 | 47.382 | 5,226,633 | +1,697 | 0.16% | 247,649,543 |
| 2010-06-21 | 2010-06-17 | 47.559 | 5,224,936 | -22,059 | 0.16% | 248,492,901 |
| 2010-06-18 | 2010-06-15 | 47.117 | 5,246,995 | +130,091 | 0.16% | 247,222,842 |
| 2010-06-02 | 2010-05-31 | 47.029 | 5,116,904 | -39,593 | 0.16% | 240,641,007 |
| 2010-05-28 | 2010-05-26 | 45.437 | 5,156,497 | +123,021 | 0.16% | 234,298,023 |
| 2010-05-20 | 2010-05-18 | 47.559 | 5,033,476 | -72,398 | 0.16% | 239,387,249 |
| 2010-05-19 | 2010-05-17 | 46.498 | 5,105,874 | +1,155,264 | 0.16% | 237,414,135 |
| 2010-05-11 | 2010-05-07 | 47.647 | 3,950,610 | -116,516 | 0.12% | 188,236,422 |
| 2010-05-04 | 2010-04-30 | 48.620 | 4,067,126 | +288,462 | 0.13% | 197,742,970 |
| 2010-04-28 | 2010-04-26 | 50.741 | 3,778,664 | +34,503 | 0.12% | 191,734,782 |
| 2010-04-23 | 2010-04-21 | 50.830 | 3,744,161 | -4,242 | 0.12% | 190,315,033 |
| 2010-04-09 | 2010-04-07 | 51.979 | 3,748,403 | +44,400 | 0.12% | 194,838,303 |
| 2010-04-01 | 2010-03-30 | 52.067 | 3,704,003 | -22,624 | 0.11% | 192,857,867 |
| 2010-03-26 | 2010-03-24 | 51.250 | 3,726,627 | +49,863 | 0.12% | 190,990,999 |
| 2010-03-23 | 2010-03-19 | 51.250 | 3,676,764 | -1,116 | 0.12% | 188,435,502 |
| 2010-03-19 | 2010-03-17 | 51.340 | 3,677,880 | -161,331 | 0.12% | 188,822,230 |
| 2010-03-12 | 2010-03-10 | 51.609 | 3,839,211 | +279 | 0.12% | 198,136,921 |
| 2010-03-08 | 2010-03-04 | 49.817 | 3,838,932 | +84,608 | 0.12% | 191,243,268 |
| 2010-03-02 | 2010-02-26 | 48.204 | 3,754,324 | -279 | 0.12% | 180,973,493 |
| 2010-02-05 | 2010-02-03 | 45.785 | 3,754,603 | -59,711 | 0.12% | 171,903,955 |
| 2010-02-04 | 2010-02-02 | 45.337 | 3,814,314 | -34,320 | 0.12% | 172,929,029 |
| 2010-02-03 | 2010-02-01 | 45.158 | 3,848,634 | -25,391 | 0.12% | 173,795,326 |
| 2010-02-02 | 2010-01-29 | 45.247 | 3,874,025 | -48,550 | 0.12% | 175,289,032 |
| 2010-02-01 | 2010-01-28 | 45.247 | 3,922,575 | -56,362 | 0.12% | 177,485,786 |
| 2010-01-29 | 2010-01-27 | 45.068 | 3,978,937 | -54,410 | 0.12% | 179,322,999 |
| 2010-01-28 | 2010-01-26 | 45.247 | 4,033,347 | -43,527 | 0.13% | 182,497,916 |
| 2010-01-27 | 2010-01-25 | 46.233 | 4,076,874 | -60,827 | 0.13% | 188,485,495 |
| 2010-01-26 | 2010-01-22 | 46.322 | 4,137,701 | -109,098 | 0.13% | 191,668,433 |
| 2010-01-25 | 2010-01-21 | 47.129 | 4,246,799 | -23,159 | 0.13% | 200,146,682 |
| 2009-12-17 | 2009-12-15 | 47.039 | 4,269,958 | -368,030 | 0.13% | 200,855,557 |
| 2009-12-10 | 2009-12-08 | 48.114 | 4,637,988 | +4,185 | 0.15% | 223,154,090 |
| 2009-12-08 | 2009-12-04 | 48.294 | 4,633,803 | -97,937 | 0.14% | 223,783,095 |
| 2009-12-02 | 2009-11-30 | 47.218 | 4,731,740 | +312,505 | 0.15% | 223,425,343 |
| 2009-11-20 | 2009-11-18 | 48.204 | 4,419,235 | +11,161 | 0.14% | 213,024,874 |
| 2009-11-16 | 2009-11-12 | 48.921 | 4,408,074 | +4,185 | 0.14% | 215,646,525 |
| 2009-11-13 | 2009-11-11 | 49.010 | 4,403,889 | +12,277 | 0.14% | 215,836,373 |
| 2009-11-12 | 2009-11-10 | 49.458 | 4,391,612 | +22,880 | 0.14% | 217,202,083 |
| 2009-11-11 | 2009-11-09 | 49.369 | 4,368,732 | +68,361 | 0.14% | 215,679,043 |
| 2009-11-10 | 2009-11-06 | 48.473 | 4,300,371 | -12,341 | 0.13% | 208,451,073 |
| 2009-10-27 | 2009-10-22 | 49.906 | 4,312,712 | +682,832 | 0.13% | 215,231,879 |
| 2009-10-22 | 2009-10-20 | 51.430 | 3,629,880 | -501,125 | 0.11% | 186,683,143 |
| 2009-10-21 | 2009-10-19 | 49.906 | 4,131,005 | +279 | 0.13% | 206,163,539 |
| 2009-10-15 | 2009-10-13 | 48.921 | 4,130,726 | -279 | 0.13% | 202,078,438 |
| 2009-10-14 | 2009-10-12 | 48.831 | 4,131,005 | -2,790 | 0.13% | 201,721,955 |
| 2009-10-09 | 2009-10-07 | 48.114 | 4,133,795 | +4,133,795 | 0.13% | 198,895,138 |
| 2007-06-26 | 2007-06-22 | 35.340 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy