History of CCASS shareholding
Participant: S. W. WOO & CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 26.720 | 82,989 | +0 | 0.00% | 2,217,466 |
| 2025-10-13 | 2025-10-09 | 26.600 | 82,989 | +0 | 0.00% | 2,207,507 |
| 2025-10-10 | 2025-10-08 | 26.240 | 82,989 | +0 | 0.00% | 2,177,631 |
| 2025-10-09 | 2025-10-06 | 26.340 | 82,989 | +5,000 | 0.00% | 2,185,930 |
| 2025-10-08 | 2025-10-03 | 26.380 | 77,989 | +5,000 | 0.00% | 2,057,350 |
| 2025-10-03 | 2025-09-30 | 26.380 | 72,989 | +20,000 | 0.00% | 1,925,450 |
| 2025-09-04 | 2025-09-02 | 26.280 | 52,989 | -500 | 0.00% | 1,392,551 |
| 2025-09-03 | 2025-09-01 | 26.360 | 53,489 | -500 | 0.00% | 1,409,970 |
| 2025-09-02 | 2025-08-29 | 26.360 | 53,989 | +500 | 0.00% | 1,423,150 |
| 2025-09-01 | 2025-08-28 | 26.640 | 53,489 | +500 | 0.00% | 1,424,947 |
| 2025-08-29 | 2025-08-27 | 26.720 | 52,989 | +11,000 | 0.00% | 1,415,866 |
| 2025-08-28 | 2025-08-26 | 27.807 | 41,989 | +14,000 | 0.00% | 1,167,569 |
| 2025-08-27 | 2025-08-25 | 27.847 | 27,989 | +429 | 0.00% | 779,414 |
| 2025-08-11 | 2025-08-07 | 28.842 | 27,560 | -492 | 0.00% | 794,897 |
| 2025-08-08 | 2025-08-06 | 28.274 | 28,052 | +1,969 | 0.00% | 793,134 |
| 2025-08-06 | 2025-08-04 | 28.558 | 26,083 | +493 | 0.00% | 744,880 |
| 2025-07-28 | 2025-07-24 | 28.741 | 25,590 | +984 | 0.00% | 735,479 |
| 2025-06-30 | 2025-06-26 | 28.385 | 24,606 | -492 | 0.00% | 698,452 |
| 2025-06-27 | 2025-06-25 | 28.385 | 25,098 | -492 | 0.00% | 712,417 |
| 2025-06-26 | 2025-06-24 | 28.182 | 25,590 | +492 | 0.00% | 721,185 |
| 2025-06-25 | 2025-06-23 | 28.081 | 25,098 | -492 | 0.00% | 704,771 |
| 2025-06-24 | 2025-06-20 | 27.573 | 25,590 | +492 | 0.00% | 705,592 |
| 2025-06-23 | 2025-06-19 | 27.573 | 25,098 | -492 | 0.00% | 692,026 |
| 2025-06-12 | 2025-06-10 | 28.284 | 25,590 | -1,970 | 0.00% | 723,784 |
| 2025-06-11 | 2025-06-09 | 28.030 | 27,560 | -984 | 0.00% | 772,506 |
| 2025-05-23 | 2025-05-21 | 29.326 | 28,544 | +915 | 0.00% | 837,080 |
| 2025-05-21 | 2025-05-19 | 29.169 | 27,629 | -1,906 | 0.00% | 805,899 |
| 2025-05-16 | 2025-05-14 | 29.274 | 29,535 | -953 | 0.00% | 864,593 |
| 2025-05-15 | 2025-05-13 | 28.906 | 30,488 | +1,906 | 0.00% | 881,295 |
| 2025-05-14 | 2025-05-12 | 29.011 | 28,582 | -953 | 0.00% | 829,198 |
| 2025-05-09 | 2025-05-07 | 28.329 | 29,535 | +953 | 0.00% | 836,703 |
| 2025-04-30 | 2025-04-28 | 27.752 | 28,582 | -1,906 | 0.00% | 793,211 |
| 2025-04-24 | 2025-04-22 | 27.542 | 30,488 | -953 | 0.00% | 839,709 |
| 2025-04-23 | 2025-04-17 | 27.123 | 31,441 | +953 | 0.00% | 852,761 |
| 2025-04-16 | 2025-04-14 | 26.703 | 30,488 | +3,812 | 0.00% | 814,118 |
| 2025-04-10 | 2025-04-08 | 25.601 | 26,676 | +1,906 | 0.00% | 682,938 |
| 2025-04-09 | 2025-04-07 | 26.388 | 24,770 | +1,430 | 0.00% | 653,634 |
| 2025-03-27 | 2025-03-25 | 27.490 | 23,340 | -477 | 0.00% | 641,612 |
| 2025-03-26 | 2025-03-24 | 27.437 | 23,817 | +477 | 0.00% | 653,475 |
| 2025-02-24 | 2025-02-20 | 26.178 | 23,340 | -477 | 0.00% | 611,001 |
| 2025-02-06 | 2025-02-04 | 25.864 | 23,817 | -9,530 | 0.00% | 615,991 |
| 2025-01-22 | 2025-01-20 | 25.391 | 33,347 | +476 | 0.00% | 846,726 |
| 2025-01-21 | 2025-01-17 | 25.496 | 32,871 | +2,677 | 0.00% | 838,088 |
| 2024-12-19 | 2024-12-17 | 28.434 | 30,194 | +953 | 0.00% | 858,540 |
| 2024-12-16 | 2024-12-12 | 29.483 | 29,241 | +954 | 0.00% | 862,123 |
| 2024-11-13 | 2024-11-11 | 29.588 | 28,287 | +953 | 0.00% | 836,964 |
| 2024-11-01 | 2024-10-30 | 29.798 | 27,334 | +953 | 0.00% | 814,502 |
| 2024-10-21 | 2024-10-17 | 29.956 | 26,381 | -477 | 0.00% | 790,256 |
| 2024-10-18 | 2024-10-16 | 30.428 | 26,858 | +477 | 0.00% | 817,226 |
| 2024-10-10 | 2024-10-08 | 30.323 | 26,381 | +532 | 0.00% | 799,944 |
| 2024-10-02 | 2024-09-27 | 31.320 | 25,849 | -954 | 0.00% | 809,578 |
| 2024-09-27 | 2024-09-25 | 29.746 | 26,803 | -476 | 0.00% | 797,273 |
| 2024-09-12 | 2024-09-10 | 27.700 | 27,279 | -477 | 0.00% | 755,619 |
| 2024-09-10 | 2024-09-05 | 28.067 | 27,756 | +477 | 0.00% | 779,025 |
| 2024-09-03 | 2024-08-30 | 28.906 | 27,279 | +953 | 0.00% | 788,534 |
| 2024-09-02 | 2024-08-29 | 29.116 | 26,326 | -477 | 0.00% | 766,511 |
| 2024-08-29 | 2024-08-27 | 29.931 | 26,803 | +477 | 0.00% | 802,233 |
| 2024-08-28 | 2024-08-26 | 30.090 | 26,326 | -545 | 0.00% | 792,162 |
| 2024-08-23 | 2024-08-21 | 29.611 | 26,871 | -939 | 0.00% | 795,682 |
| 2024-08-21 | 2024-08-19 | 29.238 | 27,810 | -8,450 | 0.00% | 813,119 |
| 2024-08-07 | 2024-08-05 | 27.428 | 36,260 | -939 | 0.00% | 994,525 |
| 2024-06-19 | 2024-06-17 | 26.309 | 37,199 | +939 | 0.00% | 978,676 |
| 2024-06-03 | 2024-05-30 | 27.587 | 36,260 | +470 | 0.00% | 1,000,319 |
| 2024-05-28 | 2024-05-24 | 28.173 | 35,790 | +1,408 | 0.00% | 1,008,319 |
| 2024-05-27 | 2024-05-23 | 31.335 | 34,382 | +1,408 | 0.00% | 1,077,371 |
| 2024-05-24 | 2024-05-22 | 31.775 | 32,974 | +1,030 | 0.00% | 1,047,752 |
| 2024-05-17 | 2024-05-14 | 31.390 | 31,944 | -455 | 0.00% | 1,002,731 |
| 2024-05-16 | 2024-05-13 | 31.445 | 32,399 | -455 | 0.00% | 1,018,795 |
| 2024-05-03 | 2024-04-30 | 28.422 | 32,854 | +1,365 | 0.00% | 933,766 |
| 2024-04-29 | 2024-04-25 | 27.487 | 31,489 | -910 | 0.00% | 865,542 |
| 2024-04-26 | 2024-04-24 | 27.267 | 32,399 | +910 | 0.00% | 883,431 |
| 2024-04-08 | 2024-04-03 | 28.092 | 31,489 | +454 | 0.00% | 884,584 |
| 2024-04-05 | 2024-04-02 | 28.587 | 31,035 | -454 | 0.00% | 887,185 |
| 2024-04-03 | 2024-03-28 | 28.367 | 31,489 | +454 | 0.00% | 893,239 |
| 2024-03-15 | 2024-03-13 | 28.532 | 31,035 | +455 | 0.00% | 885,479 |
| 2024-03-13 | 2024-03-11 | 28.367 | 30,580 | +9,095 | 0.00% | 867,454 |
| 2024-02-29 | 2024-02-27 | 29.246 | 21,485 | -454 | 0.00% | 628,357 |
| 2024-02-28 | 2024-02-26 | 29.026 | 21,939 | -455 | 0.00% | 636,810 |
| 2024-02-27 | 2024-02-23 | 28.971 | 22,394 | +909 | 0.00% | 648,786 |
| 2024-02-01 | 2024-01-30 | 28.147 | 21,485 | +455 | 0.00% | 604,734 |
| 2024-01-11 | 2024-01-09 | 30.566 | 21,030 | -455 | 0.00% | 642,796 |
| 2024-01-02 | 2023-12-28 | 33.149 | 21,485 | +455 | 0.00% | 712,216 |
| 2023-12-29 | 2023-12-27 | 32.765 | 21,030 | -1,551 | 0.00% | 689,041 |
| 2023-12-08 | 2023-12-06 | 30.950 | 22,581 | +1,551 | 0.00% | 698,893 |
| 2023-12-07 | 2023-12-05 | 30.236 | 21,030 | -455 | 0.00% | 635,860 |
| 2023-12-05 | 2023-12-01 | 30.731 | 21,485 | +455 | 0.00% | 660,247 |
| 2023-11-22 | 2023-11-20 | 32.985 | 21,030 | -2,728 | 0.00% | 693,665 |
| 2023-08-23 | 2023-08-21 | 35.811 | 23,758 | +306 | 0.00% | 850,786 |
| 2023-08-22 | 2023-08-18 | 36.646 | 23,452 | +449 | 0.00% | 859,420 |
| 2023-07-10 | 2023-07-06 | 39.319 | 23,003 | +2,693 | 0.00% | 904,459 |
| 2023-06-01 | 2023-05-30 | 40.210 | 20,310 | +449 | 0.00% | 816,670 |
| 2023-05-29 | 2023-05-24 | 43.794 | 19,861 | +464 | 0.00% | 869,788 |
| 2023-04-11 | 2023-04-04 | 43.737 | 19,397 | -439 | 0.00% | 848,362 |
| 2023-03-22 | 2023-03-20 | 43.281 | 19,836 | +439 | 0.00% | 858,513 |
| 2023-03-21 | 2023-03-17 | 43.794 | 19,397 | -439 | 0.00% | 849,468 |
| 2023-03-17 | 2023-03-15 | 44.478 | 19,836 | -11,399 | 0.00% | 882,267 |
| 2023-03-16 | 2023-03-14 | 44.592 | 31,235 | -438 | 0.00% | 1,392,834 |
| 2023-03-15 | 2023-03-13 | 45.390 | 31,673 | +877 | 0.00% | 1,437,651 |
| 2023-02-16 | 2023-02-14 | 47.329 | 30,796 | -439 | 0.00% | 1,457,550 |
| 2023-02-08 | 2023-02-06 | 47.614 | 31,235 | +439 | 0.00% | 1,487,234 |
| 2023-01-06 | 2023-01-04 | 47.899 | 30,796 | -439 | 0.00% | 1,475,111 |
| 2023-01-05 | 2023-01-03 | 47.671 | 31,235 | +439 | 0.00% | 1,489,015 |
| 2022-11-14 | 2022-11-10 | 40.658 | 30,796 | -877 | 0.00% | 1,252,089 |
| 2022-11-11 | 2022-11-09 | 40.829 | 31,673 | +438 | 0.00% | 1,293,163 |
| 2022-11-10 | 2022-11-08 | 41.057 | 31,235 | +439 | 0.00% | 1,282,405 |
| 2022-09-14 | 2022-09-09 | 45.733 | 30,796 | -439 | 0.00% | 1,408,380 |
| 2022-08-29 | 2022-08-25 | 45.961 | 31,235 | -438 | 0.00% | 1,435,581 |
| 2022-08-24 | 2022-08-22 | 47.704 | 31,673 | +324 | 0.00% | 1,510,924 |
| 2022-08-23 | 2022-08-19 | 47.934 | 31,349 | +434 | 0.00% | 1,502,692 |
| 2022-08-22 | 2022-08-18 | 48.050 | 30,915 | +434 | 0.00% | 1,485,451 |
| 2022-05-27 | 2022-05-25 | 51.206 | 30,481 | +713 | 0.00% | 1,560,820 |
| 2022-03-28 | 2022-03-24 | 49.555 | 29,768 | -423 | 0.00% | 1,475,138 |
| 2022-03-24 | 2022-03-22 | 49.378 | 30,191 | +423 | 0.00% | 1,490,757 |
| 2022-01-14 | 2022-01-12 | 50.380 | 29,768 | -847 | 0.00% | 1,499,724 |
| 2022-01-04 | 2021-12-31 | 49.378 | 30,615 | -848 | 0.00% | 1,511,693 |
| 2021-12-15 | 2021-12-13 | 48.788 | 31,463 | -847 | 0.00% | 1,535,004 |
| 2021-12-09 | 2021-12-07 | 48.965 | 32,310 | +847 | 0.00% | 1,582,045 |
| 2021-10-29 | 2021-10-27 | 49.613 | 31,463 | -847 | 0.00% | 1,560,989 |
| 2021-10-15 | 2021-10-11 | 49.437 | 32,310 | +847 | 0.00% | 1,597,294 |
| 2021-08-27 | 2021-08-25 | 52.209 | 31,463 | +848 | 0.00% | 1,642,658 |
| 2021-08-26 | 2021-08-24 | 53.273 | 30,615 | +847 | 0.00% | 1,630,945 |
| 2021-08-25 | 2021-08-23 | 53.807 | 29,768 | +166 | 0.00% | 1,601,717 |
| 2021-08-24 | 2021-08-20 | 53.629 | 29,602 | -843 | 0.00% | 1,587,516 |
| 2021-08-20 | 2021-08-18 | 53.807 | 30,445 | -2,246 | 0.00% | 1,638,144 |
| 2021-08-10 | 2021-08-06 | 53.273 | 32,691 | +843 | 0.00% | 1,741,539 |
| 2021-07-22 | 2021-07-20 | 54.103 | 31,848 | -1,435 | 0.00% | 1,723,081 |
| 2021-07-12 | 2021-07-08 | 52.324 | 33,283 | -843 | 0.00% | 1,741,485 |
| 2021-06-29 | 2021-06-25 | 50.840 | 34,126 | -3,372 | 0.00% | 1,734,982 |
| 2021-06-09 | 2021-06-07 | 51.374 | 37,498 | +422 | 0.00% | 1,926,437 |
| 2021-06-08 | 2021-06-04 | 51.374 | 37,076 | +3,371 | 0.00% | 1,904,757 |
| 2021-06-02 | 2021-05-31 | 51.256 | 33,705 | +843 | 0.00% | 1,727,574 |
| 2021-05-31 | 2021-05-27 | 53.572 | 32,862 | -843 | 0.00% | 1,760,484 |
| 2021-05-28 | 2021-05-26 | 54.421 | 33,705 | +336 | 0.00% | 1,834,274 |
| 2021-05-27 | 2021-05-25 | 53.815 | 33,369 | -2,472 | 0.00% | 1,795,743 |
| 2021-05-17 | 2021-05-13 | 53.026 | 35,841 | +412 | 0.00% | 1,900,505 |
| 2021-05-14 | 2021-05-12 | 53.390 | 35,429 | +824 | 0.00% | 1,891,555 |
| 2021-05-12 | 2021-05-10 | 54.118 | 34,605 | -824 | 0.00% | 1,872,755 |
| 2021-05-11 | 2021-05-07 | 53.633 | 35,429 | -412 | 0.00% | 1,900,153 |
| 2021-05-06 | 2021-05-04 | 52.419 | 35,841 | +824 | 0.00% | 1,878,760 |
| 2021-05-05 | 2021-05-03 | 52.298 | 35,017 | +412 | 0.00% | 1,831,317 |
| 2021-05-03 | 2021-04-29 | 53.147 | 34,605 | +824 | 0.00% | 1,839,163 |
| 2021-04-20 | 2021-04-16 | 53.572 | 33,781 | -824 | 0.00% | 1,809,717 |
| 2021-04-14 | 2021-04-12 | 53.269 | 34,605 | +824 | 0.00% | 1,843,362 |
| 2021-04-13 | 2021-04-09 | 53.390 | 33,781 | +2,196 | 0.00% | 1,803,568 |
| 2021-03-26 | 2021-03-24 | 53.329 | 31,585 | +825 | 0.00% | 1,684,407 |
| 2021-03-25 | 2021-03-23 | 53.875 | 30,760 | +824 | 0.00% | 1,657,207 |
| 2021-03-23 | 2021-03-19 | 54.482 | 29,936 | +824 | 0.00% | 1,630,976 |
| 2021-03-02 | 2021-02-26 | 56.484 | 29,112 | -47 | 0.00% | 1,644,368 |
| 2021-02-18 | 2021-02-16 | 54.907 | 29,159 | +47 | 0.00% | 1,601,027 |
| 2020-12-21 | 2020-12-17 | 53.329 | 29,112 | +58 | 0.00% | 1,552,524 |
| 2020-12-11 | 2020-12-09 | 51.934 | 29,054 | +579 | 0.00% | 1,508,888 |
| 2020-11-13 | 2020-11-11 | 51.085 | 28,475 | -412 | 0.00% | 1,454,632 |
| 2020-11-10 | 2020-11-06 | 47.930 | 28,887 | -412 | 0.00% | 1,384,544 |
| 2020-10-30 | 2020-10-28 | 46.534 | 29,299 | +412 | 0.00% | 1,363,407 |
| 2020-10-09 | 2020-10-07 | 47.626 | 28,887 | -412 | 0.00% | 1,375,782 |
| 2020-10-05 | 2020-09-29 | 46.595 | 29,299 | +412 | 0.00% | 1,365,185 |
| 2020-09-21 | 2020-09-17 | 49.082 | 28,887 | +1,648 | 0.00% | 1,417,844 |
| 2020-09-08 | 2020-09-04 | 48.597 | 27,239 | +412 | 0.00% | 1,323,735 |
| 2020-08-19 | 2020-08-17 | 49.143 | 26,827 | +166 | 0.00% | 1,318,361 |
| 2020-08-14 | 2020-08-12 | 49.937 | 26,661 | -819 | 0.00% | 1,331,362 |
| 2020-08-13 | 2020-08-11 | 48.838 | 27,480 | -459 | 0.00% | 1,342,064 |
| 2020-08-06 | 2020-08-04 | 48.411 | 27,939 | -410 | 0.00% | 1,352,541 |
| 2020-08-04 | 2020-07-31 | 47.006 | 28,349 | +410 | 0.00% | 1,332,585 |
| 2020-07-28 | 2020-07-24 | 46.762 | 27,939 | +819 | 0.00% | 1,306,490 |
| 2020-07-08 | 2020-07-06 | 52.318 | 27,120 | -409 | 0.00% | 1,418,852 |
| 2020-05-29 | 2020-05-27 | 46.091 | 27,529 | +458 | 0.00% | 1,268,831 |
| 2020-05-26 | 2020-05-22 | 46.457 | 27,071 | +410 | 0.00% | 1,257,637 |
| 2020-05-22 | 2020-05-20 | 53.124 | 26,661 | +619 | 0.00% | 1,416,336 |
| 2020-04-07 | 2020-04-03 | 51.624 | 26,042 | -400 | 0.00% | 1,344,390 |
| 2020-03-30 | 2020-03-26 | 50.686 | 26,442 | -400 | 0.00% | 1,340,251 |
| 2020-03-23 | 2020-03-19 | 48.499 | 26,842 | +400 | 0.00% | 1,301,810 |
| 2020-02-06 | 2020-02-04 | 54.686 | 26,442 | +400 | 0.00% | 1,446,017 |
| 2020-02-05 | 2020-02-03 | 54.624 | 26,042 | -400 | 0.00% | 1,422,515 |
| 2020-02-03 | 2020-01-30 | 55.186 | 26,442 | +400 | 0.00% | 1,459,237 |
| 2019-12-12 | 2019-12-10 | 54.874 | 26,042 | -557 | 0.00% | 1,429,025 |
| 2019-12-10 | 2019-12-06 | 55.186 | 26,599 | +557 | 0.00% | 1,467,902 |
| 2019-11-29 | 2019-11-27 | 56.249 | 26,042 | -400 | 0.00% | 1,464,832 |
| 2019-11-26 | 2019-11-22 | 53.561 | 26,442 | +400 | 0.00% | 1,416,270 |
| 2019-10-03 | 2019-09-30 | 54.999 | 26,042 | +10,400 | 0.00% | 1,432,280 |
| 2019-09-09 | 2019-09-05 | 58.374 | 15,642 | -1,120 | 0.00% | 913,083 |
| 2019-09-05 | 2019-09-03 | 55.624 | 16,762 | -800 | 0.00% | 932,367 |
| 2019-08-21 | 2019-08-19 | 61.878 | 17,562 | +90 | 0.00% | 1,086,694 |
| 2019-08-20 | 2019-08-16 | 60.684 | 17,472 | -796 | 0.00% | 1,060,271 |
| 2019-08-19 | 2019-08-15 | 59.428 | 18,268 | -3,184 | 0.00% | 1,085,623 |
| 2019-07-30 | 2019-07-26 | 67.594 | 21,452 | -796 | 0.00% | 1,450,030 |
| 2019-07-17 | 2019-07-15 | 68.411 | 22,248 | +1,592 | 0.00% | 1,522,004 |
| 2019-05-31 | 2019-05-29 | 60.307 | 20,656 | -796 | 0.00% | 1,245,703 |
| 2019-05-29 | 2019-05-27 | 59.993 | 21,452 | +796 | 0.00% | 1,286,969 |
| 2019-05-24 | 2019-05-22 | 62.082 | 20,656 | +403 | 0.00% | 1,282,371 |
| 2019-04-16 | 2019-04-12 | 62.403 | 20,253 | -31,217 | 0.00% | 1,263,840 |
| 2019-02-27 | 2019-02-25 | 57.405 | 51,470 | -780 | 0.00% | 2,954,649 |
| 2019-02-25 | 2019-02-21 | 57.662 | 52,250 | +780 | 0.00% | 3,012,815 |
| 2019-02-12 | 2019-02-08 | 55.804 | 51,470 | -39,021 | 0.00% | 2,872,209 |
| 2018-12-18 | 2018-12-14 | 52.600 | 90,491 | -780 | 0.00% | 4,759,839 |
| 2018-11-28 | 2018-11-26 | 51.895 | 91,271 | -39,021 | 0.00% | 4,736,544 |
| 2018-11-05 | 2018-11-01 | 48.820 | 130,292 | -39,801 | 0.00% | 6,360,869 |
| 2018-08-22 | 2018-08-20 | 52.158 | 170,093 | +1,065 | 0.00% | 8,871,731 |
| 2018-08-16 | 2018-08-14 | 51.320 | 169,028 | -432 | 0.00% | 8,674,514 |
| 2018-08-10 | 2018-08-08 | 53.770 | 169,460 | +387 | 0.00% | 9,111,852 |
| 2018-08-07 | 2018-08-03 | 54.930 | 169,073 | +388 | 0.00% | 9,287,253 |
| 2018-08-02 | 2018-07-31 | 56.736 | 168,685 | -388 | 0.00% | 9,570,454 |
| 2018-07-18 | 2018-07-16 | 54.673 | 169,073 | +388 | 0.00% | 9,243,651 |
| 2018-07-03 | 2018-06-28 | 56.091 | 168,685 | -13,184 | 0.00% | 9,461,699 |
| 2018-05-25 | 2018-05-23 | 56.542 | 181,869 | +13,184 | 0.00% | 10,283,281 |
| 2018-05-18 | 2018-05-16 | 60.725 | 168,685 | +3,201 | 0.00% | 10,243,344 |
| 2018-04-13 | 2018-04-11 | 56.321 | 165,484 | -425 | 0.00% | 9,320,305 |
| 2018-04-12 | 2018-04-10 | 56.256 | 165,909 | +425 | 0.00% | 9,333,338 |
| 2018-03-14 | 2018-03-12 | 56.782 | 165,484 | -380 | 0.00% | 9,396,434 |
| 2018-02-13 | 2018-02-09 | 53.693 | 165,864 | +380 | 0.00% | 8,905,688 |
| 2018-01-25 | 2018-01-23 | 59.016 | 165,484 | +425 | 0.00% | 9,766,201 |
| 2018-01-17 | 2018-01-15 | 59.542 | 165,059 | +7,608 | 0.00% | 9,827,900 |
| 2017-09-21 | 2017-09-19 | 60.396 | 157,451 | +3,804 | 0.00% | 9,509,425 |
| 2017-08-24 | 2017-08-21 | 59.938 | 153,647 | +846 | 0.00% | 9,209,218 |
| 2017-08-17 | 2017-08-15 | 59.607 | 152,801 | +3,783 | 0.00% | 9,108,023 |
| 2017-08-09 | 2017-08-07 | 60.995 | 149,018 | +422 | 0.00% | 9,089,329 |
| 2017-06-27 | 2017-06-23 | 57.823 | 148,596 | +3,783 | 0.00% | 8,592,243 |
| 2017-05-19 | 2017-05-17 | 69.097 | 144,813 | +8,809 | 0.00% | 10,006,087 |
| 2017-05-17 | 2017-05-15 | 67.408 | 136,004 | -711 | 0.00% | 9,167,743 |
| 2017-05-08 | 2017-05-04 | 63.960 | 136,715 | -1,421 | 0.00% | 8,744,305 |
| 2017-04-21 | 2017-04-19 | 61.920 | 138,136 | +1,421 | 0.00% | 8,553,321 |
| 2017-04-12 | 2017-04-10 | 62.553 | 136,715 | +8,527 | 0.00% | 8,551,911 |
| 2017-03-03 | 2017-03-01 | 58.964 | 128,188 | -355 | 0.00% | 7,558,518 |
| 2017-02-09 | 2017-02-07 | 56.572 | 128,543 | -355 | 0.00% | 7,271,930 |
| 2017-01-20 | 2017-01-18 | 54.531 | 128,898 | -356 | 0.00% | 7,028,993 |
| 2016-12-06 | 2016-12-02 | 53.265 | 129,254 | +356 | 0.00% | 6,884,701 |
| 2016-12-05 | 2016-12-01 | 53.687 | 128,898 | +355 | 0.00% | 6,920,157 |
| 2016-08-23 | 2016-08-19 | 60.163 | 128,543 | +710 | 0.00% | 7,733,477 |
| 2016-08-22 | 2016-08-18 | 61.012 | 127,833 | +752 | 0.00% | 7,799,337 |
| 2016-06-03 | 2016-06-01 | 52.448 | 127,081 | +2,120 | 0.00% | 6,665,094 |
| 2016-05-20 | 2016-05-18 | 59.276 | 124,961 | +9,619 | 0.00% | 7,407,153 |
| 2016-04-26 | 2016-04-22 | 58.969 | 115,342 | -3,452 | 0.00% | 6,801,601 |
| 2016-04-12 | 2016-04-08 | 59.276 | 118,794 | +326 | 0.00% | 7,041,600 |
| 2016-03-16 | 2016-03-14 | 57.282 | 118,468 | -652 | 0.00% | 6,786,080 |
| 2016-03-09 | 2016-03-07 | 55.212 | 119,120 | +652 | 0.00% | 6,576,798 |
| 2016-02-24 | 2016-02-22 | 56.208 | 118,468 | -1,304 | 0.00% | 6,658,898 |
| 2016-01-27 | 2016-01-25 | 53.678 | 119,772 | +1,304 | 0.00% | 6,429,107 |
| 2015-12-07 | 2015-12-03 | 56.285 | 118,468 | -1,304 | 0.00% | 6,667,982 |
| 2015-11-20 | 2015-11-18 | 55.288 | 119,772 | +6,520 | 0.00% | 6,621,980 |
| 2015-10-16 | 2015-10-14 | 51.991 | 113,252 | +25 | 0.00% | 5,888,069 |
| 2015-08-26 | 2015-08-24 | 52.295 | 113,227 | +825 | 0.00% | 5,921,245 |
| 2015-08-24 | 2015-08-20 | 55.694 | 112,402 | -647 | 0.00% | 6,260,134 |
| 2015-08-20 | 2015-08-18 | 56.853 | 113,049 | -647 | 0.00% | 6,427,156 |
| 2015-07-17 | 2015-07-15 | 53.918 | 113,696 | +70 | 0.00% | 6,130,204 |
| 2015-06-25 | 2015-06-23 | 58.475 | 113,626 | -323 | 0.00% | 6,644,280 |
| 2015-06-24 | 2015-06-22 | 58.166 | 113,949 | +323 | 0.00% | 6,627,959 |
| 2015-06-16 | 2015-06-12 | 57.162 | 113,626 | -472 | 0.00% | 6,495,069 |
| 2015-06-05 | 2015-06-03 | 57.007 | 114,098 | -647 | 0.00% | 6,504,422 |
| 2015-06-04 | 2015-06-02 | 57.239 | 114,745 | +647 | 0.00% | 6,567,897 |
| 2015-05-22 | 2015-05-20 | 60.339 | 114,098 | +3,624 | 0.00% | 6,884,521 |
| 2015-05-12 | 2015-05-08 | 59.234 | 110,474 | -634 | 0.00% | 6,543,864 |
| 2015-05-11 | 2015-05-07 | 59.471 | 111,108 | +1,268 | 0.00% | 6,607,709 |
| 2015-04-27 | 2015-04-23 | 60.023 | 109,840 | -708 | 0.00% | 6,592,945 |
| 2015-04-23 | 2015-04-21 | 60.260 | 110,548 | +708 | 0.00% | 6,661,599 |
| 2015-04-22 | 2015-04-20 | 59.787 | 109,840 | +634 | 0.00% | 6,566,954 |
| 2015-03-27 | 2015-03-25 | 57.578 | 109,206 | -6,973 | 0.00% | 6,287,871 |
| 2015-03-26 | 2015-03-24 | 57.105 | 116,179 | +6,973 | 0.00% | 6,634,382 |
| 2015-02-25 | 2015-02-23 | 56.710 | 109,206 | -18,384 | 0.00% | 6,193,122 |
| 2014-10-30 | 2014-10-28 | 49.139 | 127,590 | +25 | 0.00% | 6,269,587 |
| 2014-09-05 | 2014-09-03 | 50.242 | 127,565 | +1,000 | 0.00% | 6,409,141 |
| 2014-08-25 | 2014-08-21 | 49.447 | 126,565 | -469 | 0.00% | 6,258,284 |
| 2014-08-22 | 2014-08-20 | 49.845 | 127,034 | -351 | 0.00% | 6,331,968 |
| 2014-08-18 | 2014-08-14 | 48.811 | 127,385 | +351 | 0.00% | 6,217,816 |
| 2014-08-14 | 2014-08-12 | 48.414 | 127,034 | -423 | 0.00% | 6,150,189 |
| 2014-08-13 | 2014-08-11 | 48.334 | 127,457 | +423 | 0.00% | 6,160,536 |
| 2014-07-23 | 2014-07-21 | 47.301 | 127,034 | +469 | 0.00% | 6,008,806 |
| 2014-07-21 | 2014-07-17 | 47.380 | 126,565 | -314 | 0.00% | 5,996,683 |
| 2014-07-04 | 2014-07-02 | 47.698 | 126,879 | +72 | 0.00% | 6,051,907 |
| 2014-05-28 | 2014-05-26 | 45.949 | 126,807 | -1,331 | 0.00% | 5,826,695 |
| 2014-05-26 | 2014-05-22 | 45.393 | 128,138 | +1,331 | 0.00% | 5,816,547 |
| 2014-05-12 | 2014-05-08 | 46.877 | 126,807 | +2,940 | 0.00% | 5,944,344 |
| 2014-03-18 | 2014-03-14 | 45.249 | 123,867 | -1,229 | 0.00% | 5,604,909 |
| 2013-10-10 | 2013-10-08 | 49.726 | 125,096 | -896 | 0.00% | 6,220,465 |
| 2013-10-09 | 2013-10-07 | 49.644 | 125,992 | +896 | 0.00% | 6,254,765 |
| 2013-10-02 | 2013-09-27 | 50.377 | 125,096 | -1,229 | 0.00% | 6,301,911 |
| 2013-09-12 | 2013-09-10 | 48.993 | 126,325 | -307 | 0.00% | 6,189,050 |
| 2013-09-06 | 2013-09-04 | 48.992 | 126,632 | +1,048 | 0.00% | 6,203,919 |
| 2013-07-30 | 2013-07-26 | 47.679 | 125,584 | -139 | 0.00% | 5,987,682 |
| 2013-07-26 | 2013-07-24 | 48.089 | 125,723 | +139 | 0.00% | 6,045,896 |
| 2013-06-17 | 2013-06-13 | 46.037 | 125,584 | +444 | 0.00% | 5,781,566 |
| 2013-06-14 | 2013-06-11 | 46.448 | 125,140 | +610 | 0.00% | 5,812,472 |
| 2013-06-04 | 2013-05-31 | 50.387 | 124,530 | +609 | 0.00% | 6,274,667 |
| 2013-05-13 | 2013-05-09 | 53.658 | 123,921 | +2,059 | 0.00% | 6,649,374 |
| 2013-04-18 | 2013-04-16 | 50.654 | 121,862 | -71,900 | 0.00% | 6,172,796 |
| 2013-03-15 | 2013-03-13 | 52.657 | 193,762 | +1,199 | 0.01% | 10,202,882 |
| 2013-01-28 | 2013-01-24 | 51.572 | 192,563 | +1,198 | 0.01% | 9,930,845 |
| 2013-01-23 | 2013-01-21 | 52.156 | 191,365 | -669 | 0.01% | 9,980,848 |
| 2013-01-22 | 2013-01-18 | 52.240 | 192,034 | +669 | 0.01% | 10,031,765 |
| 2012-11-02 | 2012-10-31 | 50.571 | 191,365 | -1,198 | 0.01% | 9,677,430 |
| 2012-10-05 | 2012-10-03 | 49.569 | 192,563 | -370 | 0.01% | 9,545,181 |
| 2012-09-25 | 2012-09-21 | 48.735 | 192,933 | +370 | 0.01% | 9,402,520 |
| 2012-09-05 | 2012-09-03 | 46.732 | 192,563 | -335 | 0.01% | 8,998,824 |
| 2012-09-03 | 2012-08-30 | 46.231 | 192,898 | +335 | 0.01% | 8,917,896 |
| 2012-08-24 | 2012-08-22 | 47.318 | 192,563 | +1,707 | 0.01% | 9,111,741 |
| 2012-05-07 | 2012-05-03 | 47.855 | 190,856 | +3,482 | 0.01% | 9,133,346 |
| 2012-03-23 | 2012-03-21 | 46.997 | 187,374 | -325 | 0.01% | 8,806,022 |
| 2012-03-21 | 2012-03-19 | 47.083 | 187,699 | +325 | 0.01% | 8,837,394 |
| 2012-03-09 | 2012-03-07 | 46.740 | 187,374 | -291 | 0.01% | 8,757,814 |
| 2012-03-02 | 2012-02-29 | 47.340 | 187,665 | -1,166 | 0.01% | 8,884,076 |
| 2012-01-06 | 2012-01-04 | 43.395 | 188,831 | -292 | 0.01% | 8,194,335 |
| 2012-01-05 | 2012-01-03 | 43.652 | 189,123 | -583 | 0.01% | 8,255,664 |
| 2011-11-15 | 2011-11-11 | 42.966 | 189,706 | +292 | 0.01% | 8,150,959 |
| 2011-11-11 | 2011-11-09 | 44.338 | 189,414 | -292 | 0.01% | 8,398,322 |
| 2011-11-07 | 2011-11-03 | 42.537 | 189,706 | +292 | 0.01% | 8,069,612 |
| 2011-11-04 | 2011-11-02 | 44.167 | 189,414 | -292 | 0.01% | 8,365,833 |
| 2011-10-17 | 2011-10-13 | 42.366 | 189,706 | +292 | 0.01% | 8,037,073 |
| 2011-10-10 | 2011-10-06 | 40.308 | 189,414 | -583 | 0.01% | 7,634,838 |
| 2011-09-28 | 2011-09-26 | 40.308 | 189,997 | -292 | 0.01% | 7,658,338 |
| 2011-09-21 | 2011-09-19 | 43.738 | 190,289 | -291 | 0.01% | 8,322,882 |
| 2011-09-16 | 2011-09-14 | 43.567 | 190,580 | -875 | 0.01% | 8,302,922 |
| 2011-09-15 | 2011-09-12 | 42.537 | 191,455 | +875 | 0.01% | 8,144,010 |
| 2011-08-31 | 2011-08-29 | 43.395 | 190,580 | +291 | 0.01% | 8,270,233 |
| 2011-08-26 | 2011-08-24 | 44.424 | 190,289 | -291 | 0.01% | 8,453,437 |
| 2011-08-24 | 2011-08-22 | 44.241 | 190,580 | +1,798 | 0.01% | 8,431,497 |
| 2011-08-16 | 2011-08-12 | 43.722 | 188,782 | -289 | 0.01% | 8,253,885 |
| 2011-08-12 | 2011-08-10 | 40.778 | 189,071 | -1,155 | 0.01% | 7,709,963 |
| 2011-08-11 | 2011-08-09 | 40.259 | 190,226 | +1,155 | 0.01% | 7,658,246 |
| 2011-08-10 | 2011-08-08 | 42.163 | 189,071 | +1,155 | 0.01% | 7,971,873 |
| 2011-08-05 | 2011-08-03 | 45.020 | 187,916 | +578 | 0.01% | 8,460,062 |
| 2011-08-03 | 2011-08-01 | 45.713 | 187,338 | -578 | 0.01% | 8,563,795 |
| 2011-07-26 | 2011-07-22 | 46.579 | 187,916 | -578 | 0.01% | 8,752,911 |
| 2011-07-21 | 2011-07-19 | 46.146 | 188,494 | +578 | 0.01% | 8,698,236 |
| 2011-07-12 | 2011-07-08 | 47.012 | 187,916 | +289 | 0.01% | 8,834,258 |
| 2011-07-05 | 2011-06-30 | 47.791 | 187,627 | -289 | 0.01% | 8,966,870 |
| 2011-06-30 | 2011-06-28 | 46.406 | 187,916 | +289 | 0.01% | 8,720,372 |
| 2011-06-23 | 2011-06-21 | 46.925 | 187,627 | -867 | 0.01% | 8,804,427 |
| 2011-06-22 | 2011-06-20 | 46.146 | 188,494 | +867 | 0.01% | 8,698,236 |
| 2011-06-09 | 2011-06-07 | 47.964 | 187,627 | +577 | 0.01% | 8,999,359 |
| 2011-06-08 | 2011-06-03 | 48.224 | 187,050 | +289 | 0.01% | 9,020,267 |
| 2011-05-26 | 2011-05-24 | 48.484 | 186,761 | +578 | 0.01% | 9,054,838 |
| 2011-05-18 | 2011-05-16 | 48.830 | 186,183 | +45 | 0.01% | 9,091,292 |
| 2011-03-28 | 2011-03-24 | 48.484 | 186,138 | -6,930 | 0.01% | 9,024,633 |
| 2011-03-16 | 2011-03-14 | 51.367 | 193,068 | +3,027 | 0.01% | 9,917,291 |
| 2011-03-01 | 2011-02-25 | 50.135 | 190,041 | -2,842 | 0.01% | 9,527,788 |
| 2011-02-16 | 2011-02-14 | 49.608 | 192,883 | -952 | 0.01% | 9,568,480 |
| 2011-02-15 | 2011-02-11 | 49.432 | 193,835 | +1,520 | 0.01% | 9,581,609 |
| 2010-11-29 | 2010-11-25 | 50.399 | 192,315 | +804 | 0.01% | 9,692,542 |
| 2010-11-23 | 2010-11-19 | 52.070 | 191,511 | -6,821 | 0.01% | 9,972,071 |
| 2010-11-09 | 2010-11-05 | 54.269 | 198,332 | +3,410 | 0.01% | 10,763,360 |
| 2010-11-08 | 2010-11-04 | 54.885 | 194,922 | +285 | 0.01% | 10,698,314 |
| 2010-10-22 | 2010-10-20 | 53.566 | 194,637 | +3,410 | 0.01% | 10,425,877 |
| 2010-10-15 | 2010-10-13 | 53.566 | 191,227 | -317 | 0.01% | 10,243,218 |
| 2010-10-14 | 2010-10-12 | 53.742 | 191,544 | -568 | 0.01% | 10,293,894 |
| 2010-10-07 | 2010-10-05 | 52.070 | 192,112 | +317 | 0.01% | 10,003,365 |
| 2010-09-17 | 2010-09-15 | 50.223 | 191,795 | +568 | 0.01% | 9,632,595 |
| 2010-09-15 | 2010-09-13 | 50.663 | 191,227 | +569 | 0.01% | 9,688,167 |
| 2010-09-13 | 2010-09-09 | 50.399 | 190,658 | +568 | 0.01% | 9,609,030 |
| 2010-08-26 | 2010-08-24 | 49.415 | 190,090 | +952 | 0.01% | 9,393,378 |
| 2010-08-25 | 2010-08-23 | 49.857 | 189,138 | -565 | 0.01% | 9,429,934 |
| 2010-07-26 | 2010-07-22 | 48.708 | 189,703 | -9 | 0.01% | 9,240,097 |
| 2010-07-23 | 2010-07-21 | 48.178 | 189,712 | +9 | 0.01% | 9,139,913 |
| 2010-07-22 | 2010-07-20 | 48.355 | 189,703 | -283 | 0.01% | 9,173,018 |
| 2010-07-21 | 2010-07-19 | 47.559 | 189,986 | +283 | 0.01% | 9,035,550 |
| 2010-07-07 | 2010-07-05 | 48.178 | 189,703 | -283 | 0.01% | 9,139,479 |
| 2010-07-02 | 2010-06-29 | 47.382 | 189,986 | +283 | 0.01% | 9,001,961 |
| 2010-06-24 | 2010-06-22 | 49.062 | 189,703 | -948 | 0.01% | 9,307,176 |
| 2010-06-22 | 2010-06-18 | 47.382 | 190,651 | +948 | 0.01% | 9,033,470 |
| 2010-06-02 | 2010-05-31 | 47.029 | 189,703 | -283 | 0.01% | 8,921,473 |
| 2010-06-01 | 2010-05-28 | 47.647 | 189,986 | -283 | 0.01% | 9,052,345 |
| 2010-05-31 | 2010-05-27 | 45.879 | 190,269 | +283 | 0.01% | 8,729,435 |
| 2010-05-20 | 2010-05-18 | 47.559 | 189,986 | -283 | 0.01% | 9,035,550 |
| 2010-05-18 | 2010-05-14 | 47.117 | 190,269 | +283 | 0.01% | 8,964,911 |
| 2010-05-11 | 2010-05-07 | 47.647 | 189,986 | -283 | 0.01% | 9,052,345 |
| 2010-05-05 | 2010-05-03 | 47.647 | 190,269 | +566 | 0.01% | 9,065,829 |
| 2010-03-31 | 2010-03-29 | 51.625 | 189,703 | -566 | 0.01% | 9,793,497 |
| 2010-03-26 | 2010-03-24 | 51.250 | 190,269 | +2,546 | 0.01% | 9,751,356 |
| 2010-03-10 | 2010-03-08 | 51.609 | 187,723 | -2,232 | 0.01% | 9,688,151 |
| 2010-03-05 | 2010-03-03 | 50.086 | 189,955 | -2,790 | 0.01% | 9,514,007 |
| 2010-02-22 | 2010-02-18 | 47.846 | 192,745 | -558 | 0.01% | 9,222,004 |
| 2010-02-18 | 2010-02-12 | 47.935 | 193,303 | -279 | 0.01% | 9,266,022 |
| 2010-02-17 | 2010-02-11 | 47.666 | 193,582 | +279 | 0.01% | 9,227,362 |
| 2010-02-08 | 2010-02-04 | 46.143 | 193,303 | -279 | 0.01% | 8,919,629 |
| 2010-02-01 | 2010-01-28 | 45.247 | 193,582 | +279 | 0.01% | 8,759,056 |
| 2010-01-27 | 2010-01-25 | 46.233 | 193,303 | -279 | 0.01% | 8,936,948 |
| 2010-01-22 | 2010-01-20 | 47.846 | 193,582 | +279 | 0.01% | 9,262,051 |
| 2010-01-20 | 2010-01-18 | 48.831 | 193,303 | -279 | 0.01% | 9,439,219 |
| 2010-01-07 | 2010-01-05 | 47.398 | 193,582 | +279 | 0.01% | 9,175,328 |
| 2010-01-05 | 2009-12-31 | 48.025 | 193,303 | -279 | 0.01% | 9,283,342 |
| 2009-12-22 | 2009-12-18 | 47.218 | 193,582 | -1,116 | 0.01% | 9,140,638 |
| 2009-12-16 | 2009-12-14 | 47.756 | 194,698 | +1,116 | 0.01% | 9,298,002 |
| 2009-11-10 | 2009-11-06 | 48.473 | 193,582 | +1,395 | 0.01% | 9,383,464 |
| 2009-11-05 | 2009-11-03 | 47.577 | 192,187 | +1,116 | 0.01% | 9,143,647 |
| 2009-10-16 | 2009-10-14 | 49.279 | 191,071 | -2,232 | 0.01% | 9,415,826 |
| 2009-08-28 | 2009-08-26 | 48.725 | 193,303 | +2,232 | 0.01% | 9,418,687 |
| 2009-08-27 | 2009-08-25 | 49.085 | 191,071 | +989 | 0.01% | 9,378,768 |
| 2009-08-19 | 2009-08-17 | 48.905 | 190,082 | +555 | 0.01% | 9,295,983 |
| 2009-08-11 | 2009-08-07 | 48.095 | 189,527 | -555 | 0.01% | 9,115,214 |
| 2009-06-22 | 2009-06-18 | 42.060 | 190,082 | -1,111 | 0.01% | 7,994,888 |
| 2009-06-18 | 2009-06-16 | 42.240 | 191,193 | +1,111 | 0.01% | 8,076,056 |
| 2009-05-11 | 2009-05-07 | 35.666 | 190,082 | -555 | 0.01% | 6,779,391 |
| 2009-05-08 | 2009-05-06 | 34.801 | 190,637 | +277 | 0.01% | 6,634,357 |
| 2009-05-06 | 2009-05-04 | 35.305 | 190,360 | +278 | 0.01% | 6,720,727 |
| 2009-05-05 | 2009-04-30 | 35.485 | 190,082 | -555 | 0.01% | 6,745,152 |
| 2009-05-04 | 2009-04-29 | 34.441 | 190,637 | +555 | 0.01% | 6,565,678 |
| 2009-04-24 | 2009-04-22 | 35.377 | 190,082 | -278 | 0.01% | 6,724,608 |
| 2009-04-17 | 2009-04-15 | 35.666 | 190,360 | -555 | 0.01% | 6,789,306 |
| 2009-04-15 | 2009-04-09 | 35.197 | 190,915 | +278 | 0.01% | 6,719,688 |
| 2009-04-06 | 2009-04-02 | 34.333 | 190,637 | -833 | 0.01% | 6,545,075 |
| 2009-04-03 | 2009-04-01 | 33.180 | 191,470 | -555 | 0.01% | 6,352,942 |
| 2009-04-01 | 2009-03-30 | 33.760 | 192,025 | +3,502 | 0.01% | 6,482,685 |
| 2009-03-30 | 2009-03-26 | 33.686 | 188,523 | +545 | 0.01% | 6,350,623 |
| 2009-03-26 | 2009-03-24 | 34.273 | 187,978 | +273 | 0.01% | 6,442,631 |
| 2009-03-25 | 2009-03-23 | 34.824 | 187,705 | -273 | 0.01% | 6,536,592 |
| 2009-03-19 | 2009-03-17 | 32.952 | 187,978 | -2,725 | 0.01% | 6,194,306 |
| 2009-03-10 | 2009-03-06 | 29.613 | 190,703 | -272 | 0.01% | 5,647,294 |
| 2009-03-06 | 2009-03-04 | 30.861 | 190,975 | +272 | 0.01% | 5,893,616 |
| 2009-02-27 | 2009-02-25 | 32.475 | 190,703 | +273 | 0.01% | 6,193,129 |
| 2009-02-20 | 2009-02-18 | 32.512 | 190,430 | -545 | 0.01% | 6,191,251 |
| 2009-02-19 | 2009-02-17 | 32.218 | 190,975 | +272 | 0.01% | 6,152,907 |
| 2009-02-11 | 2009-02-09 | 32.842 | 190,703 | +273 | 0.01% | 6,263,108 |
| 2009-02-09 | 2009-02-05 | 32.549 | 190,430 | +1,635 | 0.01% | 6,198,239 |
| 2009-02-02 | 2009-01-29 | 34.090 | 188,795 | -1,635 | 0.01% | 6,435,992 |
| 2009-01-22 | 2009-01-20 | 32.549 | 190,430 | +1,635 | 0.01% | 6,198,239 |
| 2009-01-21 | 2009-01-19 | 32.695 | 188,795 | -818 | 0.01% | 6,172,733 |
| 2009-01-20 | 2009-01-16 | 32.072 | 189,613 | +818 | 0.01% | 6,081,194 |
| 2009-01-13 | 2009-01-09 | 33.209 | 188,795 | -1,635 | 0.01% | 6,269,724 |
| 2009-01-09 | 2009-01-07 | 32.182 | 190,430 | +2,725 | 0.01% | 6,128,360 |
| 2008-12-11 | 2008-12-09 | 33.062 | 187,705 | -1,635 | 0.01% | 6,205,974 |
| 2008-11-27 | 2008-11-25 | 31.154 | 189,340 | -273 | 0.01% | 5,898,742 |
| 2008-11-26 | 2008-11-24 | 30.163 | 189,613 | +273 | 0.01% | 5,719,384 |
| 2008-11-25 | 2008-11-21 | 30.824 | 189,340 | -1,363 | 0.01% | 5,836,211 |
| 2008-11-24 | 2008-11-20 | 30.237 | 190,703 | +1,090 | 0.01% | 5,766,258 |
| 2008-11-21 | 2008-11-19 | 30.457 | 189,613 | -272 | 0.01% | 5,775,047 |
| 2008-11-20 | 2008-11-18 | 30.017 | 189,885 | +272 | 0.01% | 5,699,717 |
| 2008-11-19 | 2008-11-17 | 31.191 | 189,613 | -272 | 0.01% | 5,914,205 |
| 2008-11-17 | 2008-11-13 | 30.347 | 189,885 | -273 | 0.01% | 5,762,428 |
| 2008-11-11 | 2008-11-07 | 32.328 | 190,158 | +273 | 0.01% | 6,147,518 |
| 2008-11-03 | 2008-10-30 | 31.521 | 189,885 | -1,090 | 0.01% | 5,985,400 |
| 2008-10-31 | 2008-10-29 | 28.842 | 190,975 | -273 | 0.01% | 5,508,183 |
| 2008-10-30 | 2008-10-28 | 27.411 | 191,248 | -272 | 0.01% | 5,242,360 |
| 2008-10-28 | 2008-10-24 | 28.586 | 191,520 | +1,090 | 0.01% | 5,474,707 |
| 2008-10-23 | 2008-10-21 | 30.640 | 190,430 | +272 | 0.01% | 5,834,870 |
| 2008-10-20 | 2008-10-16 | 35.044 | 190,158 | -272 | 0.01% | 6,663,882 |
| 2008-10-16 | 2008-10-14 | 36.879 | 190,430 | +272 | 0.01% | 7,022,807 |
| 2008-10-15 | 2008-10-13 | 36.879 | 190,158 | +545 | 0.01% | 7,012,776 |
| 2008-10-02 | 2008-09-29 | 41.190 | 189,613 | +1,635 | 0.01% | 7,810,229 |
| 2008-09-24 | 2008-09-22 | 44.126 | 187,978 | +273 | 0.01% | 8,294,714 |
| 2008-09-11 | 2008-09-09 | 47.612 | 187,705 | -2,725 | 0.01% | 8,937,016 |
| 2008-09-10 | 2008-09-08 | 47.429 | 190,430 | -545 | 0.01% | 9,031,819 |
| 2008-09-01 | 2008-08-28 | 45.869 | 190,975 | -545 | 0.01% | 8,759,834 |
| 2008-08-28 | 2008-08-26 | 45.686 | 191,520 | -545 | 0.01% | 8,749,693 |
| 2008-08-25 | 2008-08-20 | 46.144 | 192,065 | -273 | 0.01% | 8,862,690 |
| 2008-08-20 | 2008-08-18 | 45.777 | 192,338 | +273 | 0.01% | 8,804,708 |
| 2008-08-18 | 2008-08-14 | 47.873 | 192,065 | +1,046 | 0.01% | 9,194,692 |
| 2008-08-14 | 2008-08-12 | 46.950 | 191,019 | -271 | 0.01% | 8,968,420 |
| 2008-08-13 | 2008-08-11 | 45.751 | 191,290 | -542 | 0.01% | 8,751,763 |
| 2008-08-12 | 2008-08-08 | 46.120 | 191,832 | -271 | 0.01% | 8,847,339 |
| 2008-08-07 | 2008-08-04 | 45.382 | 192,103 | -1,355 | 0.01% | 8,718,080 |
| 2008-08-01 | 2008-07-30 | 46.397 | 193,458 | +271 | 0.01% | 8,975,864 |
| 2008-07-23 | 2008-07-21 | 47.043 | 193,187 | -271 | 0.01% | 9,088,029 |
| 2008-07-21 | 2008-07-17 | 46.028 | 193,458 | -542 | 0.01% | 8,904,486 |
| 2008-07-15 | 2008-07-11 | 45.475 | 194,000 | +542 | 0.01% | 8,822,065 |
| 2008-06-25 | 2008-06-23 | 46.674 | 193,458 | +1,084 | 0.01% | 9,029,398 |
| 2008-06-24 | 2008-06-20 | 47.135 | 192,374 | +1,626 | 0.01% | 9,067,528 |
| 2008-06-18 | 2008-06-16 | 48.057 | 190,748 | +271 | 0.01% | 9,166,833 |
| 2008-05-21 | 2008-05-19 | 49.718 | 190,477 | -201 | 0.01% | 9,470,064 |
| 2008-05-20 | 2008-05-16 | 49.902 | 190,678 | +743 | 0.01% | 9,515,234 |
| 2008-05-08 | 2008-05-06 | 51.931 | 189,935 | +542 | 0.01% | 9,863,590 |
| 2008-04-30 | 2008-04-28 | 50.456 | 189,393 | +542 | 0.01% | 9,555,928 |
| 2008-04-28 | 2008-04-24 | 49.810 | 188,851 | +113,833 | 0.01% | 9,406,643 |
| 2008-04-15 | 2008-04-11 | 49.994 | 75,018 | +542 | 0.00% | 3,750,476 |
| 2008-04-14 | 2008-04-10 | 49.625 | 74,476 | -1,084 | 0.00% | 3,695,900 |
| 2008-04-03 | 2008-04-01 | 49.821 | 75,560 | +856 | 0.00% | 3,764,484 |
| 2008-04-02 | 2008-03-31 | 49.821 | 74,704 | -536 | 0.00% | 3,721,837 |
| 2008-03-28 | 2008-03-26 | 48.702 | 75,240 | +268 | 0.00% | 3,664,304 |
| 2008-03-27 | 2008-03-25 | 50.008 | 74,972 | +268 | 0.00% | 3,749,179 |
| 2008-03-11 | 2008-03-07 | 52.340 | 74,704 | +536 | 0.00% | 3,910,020 |
| 2008-03-06 | 2008-03-04 | 53.460 | 74,168 | -1,607 | 0.00% | 3,965,002 |
| 2008-02-29 | 2008-02-27 | 55.512 | 75,775 | -268 | 0.00% | 4,206,444 |
| 2008-02-28 | 2008-02-26 | 53.926 | 76,043 | -1,072 | 0.00% | 4,100,713 |
| 2008-02-26 | 2008-02-22 | 52.713 | 77,115 | +1,072 | 0.00% | 4,064,991 |
| 2008-02-18 | 2008-02-14 | 53.926 | 76,043 | +1,071 | 0.00% | 4,100,713 |
| 2008-02-13 | 2008-02-11 | 52.340 | 74,972 | +1,608 | 0.00% | 3,924,047 |
| 2008-02-12 | 2008-02-06 | 54.206 | 73,364 | +268 | 0.00% | 3,976,778 |
| 2008-01-22 | 2008-01-18 | 61.390 | 73,096 | +53,592 | 0.00% | 4,487,369 |
| 2008-01-18 | 2008-01-16 | 58.405 | 19,504 | -268 | 0.00% | 1,139,122 |
| 2008-01-17 | 2008-01-15 | 58.498 | 19,772 | +268 | 0.00% | 1,156,619 |
| 2008-01-16 | 2008-01-14 | 60.457 | 19,504 | -897 | 0.00% | 1,179,155 |
| 2008-01-15 | 2008-01-11 | 58.964 | 20,401 | +897 | 0.00% | 1,202,931 |
| 2008-01-11 | 2008-01-09 | 63.909 | 19,504 | -4,823 | 0.00% | 1,246,483 |
| 2008-01-09 | 2008-01-07 | 65.122 | 24,327 | -101,825 | 0.00% | 1,584,223 |
| 2008-01-07 | 2008-01-03 | 59.338 | 126,152 | -536 | 0.00% | 7,485,546 |
| 2007-12-13 | 2007-12-11 | 52.060 | 126,688 | -268 | 0.00% | 6,595,412 |
| 2007-12-12 | 2007-12-10 | 51.500 | 126,956 | -2,411 | 0.00% | 6,538,296 |
| 2007-11-30 | 2007-11-28 | 47.302 | 129,367 | -53,860 | 0.00% | 6,119,328 |
| 2007-11-28 | 2007-11-26 | 45.529 | 183,227 | +1,876 | 0.01% | 8,342,218 |
| 2007-11-26 | 2007-11-22 | 45.156 | 181,351 | +42,873 | 0.01% | 8,189,126 |
| 2007-11-20 | 2007-11-16 | 47.955 | 138,478 | -1,907 | 0.00% | 6,640,735 |
| 2007-11-19 | 2007-11-15 | 48.515 | 140,385 | -1,071 | 0.00% | 6,810,771 |
| 2007-11-14 | 2007-11-12 | 46.836 | 141,456 | +1,071 | 0.00% | 6,625,175 |
| 2007-11-12 | 2007-11-08 | 46.183 | 140,385 | +1,072 | 0.00% | 6,483,330 |
| 2007-10-30 | 2007-10-26 | 48.048 | 139,313 | -536 | 0.00% | 6,693,775 |
| 2007-10-29 | 2007-10-25 | 45.250 | 139,849 | +536 | 0.00% | 6,328,100 |
| 2007-10-25 | 2007-10-23 | 46.369 | 139,313 | -268 | 0.00% | 6,459,818 |
| 2007-10-24 | 2007-10-22 | 45.529 | 139,581 | +268 | 0.00% | 6,355,041 |
| 2007-10-23 | 2007-10-18 | 47.022 | 139,313 | -3,215 | 0.00% | 6,550,801 |
| 2007-10-15 | 2007-10-11 | 47.115 | 142,528 | -2,680 | 0.00% | 6,715,275 |
| 2007-10-12 | 2007-10-10 | 46.929 | 145,208 | +536 | 0.00% | 6,814,450 |
| 2007-10-08 | 2007-10-04 | 48.422 | 144,672 | -187,571 | 0.00% | 7,005,257 |
| 2007-10-04 | 2007-10-02 | 44.037 | 332,243 | +536 | 0.01% | 14,630,868 |
| 2007-09-28 | 2007-09-25 | 42.824 | 331,707 | -536 | 0.01% | 14,204,946 |
| 2007-09-19 | 2007-09-17 | 42.730 | 332,243 | -700 | 0.01% | 14,196,902 |
| 2007-09-17 | 2007-09-13 | 42.544 | 332,943 | +700 | 0.01% | 14,164,687 |
| 2007-09-13 | 2007-09-11 | 42.730 | 332,243 | -1,876 | 0.01% | 14,196,902 |
| 2007-09-12 | 2007-09-10 | 39.838 | 334,119 | +1,876 | 0.01% | 13,310,712 |
| 2007-09-11 | 2007-09-07 | 39.932 | 332,243 | -804 | 0.01% | 13,266,973 |
| 2007-09-10 | 2007-09-06 | 41.144 | 333,047 | +1,072 | 0.01% | 13,703,022 |
| 2007-09-03 | 2007-08-30 | 35.192 | 331,975 | -5,359 | 0.01% | 11,682,864 |
| 2007-08-31 | 2007-08-29 | 35.043 | 337,334 | -268 | 0.01% | 11,821,102 |
| 2007-08-29 | 2007-08-27 | 35.941 | 337,602 | +5,142 | 0.01% | 12,133,896 |
| 2007-08-22 | 2007-08-20 | 35.227 | 332,460 | -1,330 | 0.01% | 11,711,604 |
| 2007-08-21 | 2007-08-17 | 34.400 | 333,790 | +266 | 0.01% | 11,482,377 |
| 2007-08-20 | 2007-08-16 | 34.926 | 333,524 | +1,064 | 0.01% | 11,648,773 |
| 2007-08-09 | 2007-08-07 | 35.490 | 332,460 | -2,660 | 0.01% | 11,799,097 |
| 2007-08-08 | 2007-08-06 | 35.641 | 335,120 | -532 | 0.01% | 11,943,897 |
| 2007-08-07 | 2007-08-03 | 35.866 | 335,652 | +266 | 0.01% | 12,038,573 |
| 2007-08-01 | 2007-07-30 | 36.731 | 335,386 | +2,660 | 0.01% | 12,319,040 |
| 2007-07-26 | 2007-07-24 | 37.596 | 332,726 | -17,098 | 0.01% | 12,509,044 |
| 2007-07-25 | 2007-07-23 | 37.558 | 349,824 | +16,566 | 0.01% | 13,138,702 |
| 2007-07-23 | 2007-07-19 | 37.408 | 333,258 | +798 | 0.01% | 12,466,400 |
| 2007-07-13 | 2007-07-11 | 35.941 | 332,460 | -1,064 | 0.01% | 11,949,086 |
| 2007-07-11 | 2007-07-09 | 35.941 | 333,524 | -3,990 | 0.01% | 11,987,327 |
| 2007-07-10 | 2007-07-06 | 34.964 | 337,514 | -532 | 0.01% | 11,800,818 |
| 2007-07-06 | 2007-07-04 | 34.513 | 338,046 | +532 | 0.01% | 11,666,910 |
| 2007-07-05 | 2007-07-03 | 34.588 | 337,514 | -532 | 0.01% | 11,673,928 |
| 2007-06-26 | 2007-06-22 | 35.340 | 338,046 | 0.01% | 11,946,510 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy