History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF SINGAPORE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 26.720 0 +0
2025-10-13 2025-10-09 26.600 0 +0
2025-10-10 2025-10-08 26.240 0 +0
2025-10-09 2025-10-06 26.340 0 +0
2025-10-08 2025-10-03 26.380 0 +0
2025-10-06 2025-10-02 26.480 0 +0
2025-10-03 2025-09-30 26.380 0 +0
2025-10-02 2025-09-29 26.560 0 +0
2025-09-30 2025-09-26 26.340 0 +0
2025-09-29 2025-09-25 26.360 0 +0
2025-09-26 2025-09-24 26.520 0 +0
2025-09-25 2025-09-23 26.400 0 +0
2025-09-24 2025-09-22 26.500 0 +0
2025-09-23 2025-09-19 26.740 0 +0
2025-09-22 2025-09-18 26.620 0 +0
2025-09-19 2025-09-17 26.740 0 +0
2025-09-18 2025-09-16 26.740 0 +0
2025-09-17 2025-09-15 26.740 0 +0
2025-09-16 2025-09-12 26.520 0 +0
2025-09-15 2025-09-11 26.660 0 +0
2025-09-12 2025-09-10 26.660 0 +0
2025-09-11 2025-09-09 26.400 0 +0
2025-09-10 2025-09-08 26.380 0 +0
2025-09-09 2025-09-05 26.400 0 +0
2025-09-08 2025-09-04 26.140 0 +0
2025-09-05 2025-09-03 26.120 0 +0
2025-09-04 2025-09-02 26.280 0 +0
2025-09-03 2025-09-01 26.360 0 +0
2025-09-02 2025-08-29 26.360 0 +0
2025-09-01 2025-08-28 26.640 0 +0
2025-08-29 2025-08-27 26.720 0 +0
2025-08-28 2025-08-26 27.807 0 +0
2025-08-27 2025-08-25 27.847 0 +0
2025-08-26 2025-08-22 27.766 0 +0
2025-08-25 2025-08-21 27.685 0 +0
2025-08-22 2025-08-20 27.725 0 +0
2025-08-21 2025-08-19 27.746 0 +0
2025-08-20 2025-08-18 27.725 0 +0
2025-08-19 2025-08-15 27.867 0 +0
2025-08-18 2025-08-14 28.781 0 +0
2025-08-15 2025-08-13 28.721 0 +0
2025-08-14 2025-08-12 28.578 0 +0
2025-08-13 2025-08-11 28.416 0 +0
2025-08-12 2025-08-08 28.538 0 +0
2025-08-11 2025-08-07 28.842 0 +0
2025-08-08 2025-08-06 28.274 0 +0
2025-08-07 2025-08-05 28.599 0 +0
2025-08-06 2025-08-04 28.558 0 +0
2025-08-05 2025-08-01 28.639 0 +0
2025-08-04 2025-07-31 28.690 0 +0
2025-08-01 2025-07-30 29.096 0 +0
2025-07-31 2025-07-29 28.639 0 +0
2025-07-30 2025-07-28 28.487 0 +0
2025-07-29 2025-07-25 28.385 0 +0
2025-07-28 2025-07-24 28.741 0 +0
2025-07-25 2025-07-23 28.639 0 +0
2025-07-24 2025-07-22 28.385 0 +0
2025-07-23 2025-07-21 28.233 0 +0
2025-07-22 2025-07-18 27.878 0 +0
2025-07-21 2025-07-17 27.878 0 +0
2025-07-18 2025-07-16 27.928 0 +0
2025-07-17 2025-07-15 28.132 0 +0
2025-07-16 2025-07-14 27.878 0 +0
2025-07-15 2025-07-11 27.878 0 +0
2025-07-14 2025-07-10 27.878 0 +0
2025-07-11 2025-07-09 28.030 0 +0
2025-07-10 2025-07-08 28.842 0 +0
2025-07-09 2025-07-07 28.944 0 +0
2025-07-08 2025-07-04 28.995 0 +0
2025-07-07 2025-07-03 29.046 0 +0
2025-07-04 2025-07-02 29.147 0 +0
2025-07-03 2025-06-30 28.639 0 +0
2025-07-02 2025-06-27 28.589 0 +0
2025-06-30 2025-06-26 28.385 0 +0
2025-06-27 2025-06-25 28.385 0 +0
2025-06-26 2025-06-24 28.182 0 +0
2025-06-25 2025-06-23 28.081 0 +0
2025-06-24 2025-06-20 27.573 0 +0
2025-06-23 2025-06-19 27.573 0 +0
2025-06-20 2025-06-18 27.979 0 +0
2025-06-19 2025-06-17 28.182 0 +0
2025-06-18 2025-06-16 28.436 0 +0
2025-06-17 2025-06-13 28.436 0 +0
2025-06-16 2025-06-12 28.284 0 +0
2025-06-13 2025-06-11 28.284 0 +0
2025-06-12 2025-06-10 28.284 0 +0
2025-06-11 2025-06-09 28.030 0 +0
2025-06-10 2025-06-06 28.030 0 +0
2025-06-09 2025-06-05 27.878 0 +0
2025-06-06 2025-06-04 27.725 0 +0
2025-06-05 2025-06-03 27.827 0 +0
2025-06-04 2025-06-02 27.878 0 +0
2025-06-03 2025-05-30 27.827 0 +0
2025-06-02 2025-05-29 27.878 0 +0
2025-05-30 2025-05-28 27.471 0 +0
2025-05-29 2025-05-27 27.370 0 +0
2025-05-28 2025-05-26 27.116 0 +0
2025-05-27 2025-05-23 26.811 0 +0
2025-05-26 2025-05-22 29.116 0 +0
2025-05-23 2025-05-21 29.326 0 +0
2025-05-22 2025-05-20 29.274 0 +0
2025-05-21 2025-05-19 29.169 0 +0
2025-05-20 2025-05-16 29.116 0 +0
2025-05-19 2025-05-15 29.064 0 +0
2025-05-16 2025-05-14 29.274 0 +0
2025-05-15 2025-05-13 28.906 0 +0
2025-05-14 2025-05-12 29.011 0 +0
2025-05-13 2025-05-09 28.277 0 +0
2025-05-12 2025-05-08 28.224 0 +0
2025-05-09 2025-05-07 28.329 0 +0
2025-05-08 2025-05-06 28.801 0 +0
2025-05-07 2025-05-02 28.329 0 +0
2025-05-06 2025-04-30 28.119 0 +0
2025-05-02 2025-04-29 27.595 0 +0
2025-04-30 2025-04-28 27.752 0 +0
2025-04-29 2025-04-25 27.700 0 +0
2025-04-28 2025-04-24 27.595 0 +0
2025-04-25 2025-04-23 27.857 0 +0
2025-04-24 2025-04-22 27.542 0 +0
2025-04-23 2025-04-17 27.123 0 +0
2025-04-22 2025-04-16 26.913 0 +0
2025-04-17 2025-04-15 26.493 0 +0
2025-04-16 2025-04-14 26.703 0 +0
2025-04-15 2025-04-11 26.073 0 +0
2025-04-14 2025-04-10 25.759 0 +0
2025-04-11 2025-04-09 25.286 0 +0
2025-04-10 2025-04-08 25.601 0 +0
2025-04-09 2025-04-07 26.388 0 +0
2025-04-08 2025-04-03 26.965 0 +0
2025-04-07 2025-04-02 27.280 0 +0
2025-04-03 2025-04-01 26.913 0 +0
2025-04-02 2025-03-31 26.703 0 +0
2025-04-01 2025-03-28 27.385 0 +0
2025-03-31 2025-03-27 27.280 0 +0
2025-03-28 2025-03-26 27.385 0 +0
2025-03-27 2025-03-25 27.490 0 +0
2025-03-26 2025-03-24 27.437 0 +0
2025-03-25 2025-03-21 27.595 0 +0
2025-03-24 2025-03-20 27.962 0 +0
2025-03-21 2025-03-19 28.067 0 +0
2025-03-20 2025-03-18 28.172 0 +0
2025-03-19 2025-03-17 27.752 0 +0
2025-03-18 2025-03-14 27.595 0 +0
2025-03-17 2025-03-13 27.647 0 +0
2025-03-14 2025-03-12 27.647 0 +0
2025-03-13 2025-03-11 28.119 0 +0
2025-03-12 2025-03-10 27.910 0 +0
2025-03-11 2025-03-07 27.700 0 +0
2025-03-10 2025-03-06 27.542 0 +0
2025-03-07 2025-03-05 27.595 0 +0
2025-03-06 2025-03-04 27.018 0 +0
2025-03-05 2025-03-03 27.070 0 +0
2025-03-04 2025-02-28 26.650 0 +0
2025-03-03 2025-02-27 27.228 0 +0
2025-02-28 2025-02-26 27.018 0 +0
2025-02-27 2025-02-25 26.913 0 +0
2025-02-26 2025-02-24 26.808 0 +0
2025-02-25 2025-02-21 26.336 0 +0
2025-02-24 2025-02-20 26.178 0 +0
2025-02-21 2025-02-19 26.178 0 +0
2025-02-20 2025-02-18 26.178 0 +0
2025-02-19 2025-02-17 26.336 0 +0
2025-02-18 2025-02-14 26.283 0 +0
2025-02-17 2025-02-13 25.916 0 +0
2025-02-14 2025-02-12 25.916 0 +0
2025-02-13 2025-02-11 25.496 0 +0
2025-02-12 2025-02-10 25.811 0 +0
2025-02-11 2025-02-07 25.496 0 +0
2025-02-10 2025-02-06 25.654 0 +0
2025-02-07 2025-02-05 25.549 0 +0
2025-02-06 2025-02-04 25.864 0 +0
2025-02-05 2025-02-03 25.654 0 +0
2025-02-04 2025-01-28 25.549 0 +0
2025-02-03 2025-01-24 25.339 0 +0
2025-01-27 2025-01-23 25.129 0 +0
2025-01-24 2025-01-22 25.182 0 +0
2025-01-23 2025-01-21 25.339 0 +0
2025-01-22 2025-01-20 25.391 0 +0
2025-01-21 2025-01-17 25.496 0 +0
2025-01-20 2025-01-16 25.339 0 +0
2025-01-17 2025-01-15 25.129 0 +0
2025-01-16 2025-01-14 25.391 0 +0
2025-01-15 2025-01-13 25.339 0 +0
2025-01-14 2025-01-10 26.441 0 +0
2025-01-13 2025-01-09 26.493 0 +0
2025-01-10 2025-01-08 26.546 0 +0
2025-01-09 2025-01-07 27.018 0 +0
2025-01-08 2025-01-06 27.332 0 +0
2025-01-07 2025-01-03 27.752 0 +0
2025-01-06 2025-01-02 27.857 0 +0
2025-01-03 2024-12-31 28.434 0 +0
2025-01-02 2024-12-27 28.539 0 +0
2024-12-30 2024-12-24 28.539 0 +0
2024-12-27 2024-12-20 27.910 0 +0
2024-12-23 2024-12-19 28.014 0 +0
2024-12-20 2024-12-18 28.801 0 +0
2024-12-19 2024-12-17 28.434 0 +0
2024-12-18 2024-12-16 28.959 0 +0
2024-12-17 2024-12-13 29.064 0 +0
2024-12-16 2024-12-12 29.483 0 +0
2024-12-13 2024-12-11 29.431 0 +0
2024-12-12 2024-12-10 29.326 0 +0
2024-12-11 2024-12-09 29.169 0 +0
2024-12-10 2024-12-06 28.906 0 +0
2024-12-09 2024-12-05 28.644 0 +0
2024-12-06 2024-12-04 28.854 0 +0
2024-12-05 2024-12-03 28.906 0 +0
2024-12-04 2024-12-02 28.696 0 +0
2024-12-03 2024-11-29 28.592 0 +0
2024-12-02 2024-11-28 28.329 0 +0
2024-11-29 2024-11-27 28.539 0 +0
2024-11-28 2024-11-26 28.329 0 +0
2024-11-27 2024-11-25 28.067 0 +0
2024-11-26 2024-11-22 28.487 0 +0
2024-11-25 2024-11-21 28.854 0 +0
2024-11-22 2024-11-20 28.644 0 +0
2024-11-21 2024-11-19 28.644 0 +0
2024-11-20 2024-11-18 28.854 0 +0
2024-11-19 2024-11-15 28.592 0 +0
2024-11-18 2024-11-14 28.749 0 +0
2024-11-15 2024-11-13 29.221 0 +0
2024-11-14 2024-11-12 29.431 0 +0
2024-11-13 2024-11-11 29.588 0 +0
2024-11-12 2024-11-08 29.588 0 +0
2024-11-11 2024-11-07 29.851 0 +0
2024-11-08 2024-11-06 29.851 0 +0
2024-11-07 2024-11-05 30.270 0 +0
2024-11-06 2024-11-04 30.008 0 +0
2024-11-05 2024-11-01 29.746 0 +0
2024-11-04 2024-10-31 29.693 0 +0
2024-11-01 2024-10-30 29.798 0 +0
2024-10-31 2024-10-29 30.113 0 +0
2024-10-30 2024-10-28 30.060 0 +0
2024-10-29 2024-10-25 29.903 0 +0
2024-10-28 2024-10-24 29.903 0 +0
2024-10-25 2024-10-23 30.270 0 +0
2024-10-24 2024-10-22 30.218 0 +0
2024-10-23 2024-10-21 30.375 0 +0
2024-10-22 2024-10-18 30.480 0 +0
2024-10-21 2024-10-17 29.956 0 +0
2024-10-18 2024-10-16 30.428 0 +0
2024-10-17 2024-10-15 31.162 0 +0
2024-10-16 2024-10-14 31.529 0 +0
2024-10-15 2024-10-10 30.900 0 +0
2024-10-14 2024-10-09 30.218 0 +0
2024-10-10 2024-10-08 30.323 0 +0
2024-10-09 2024-10-07 31.949 0 +0
2024-10-08 2024-10-04 31.529 0 +0
2024-10-07 2024-10-03 31.267 0 +0
2024-10-04 2024-10-02 31.949 0 +0
2024-10-03 2024-09-30 30.795 0 +0
2024-10-02 2024-09-27 31.320 0 +0
2024-09-30 2024-09-26 30.165 0 +0
2024-09-27 2024-09-25 29.746 0 +0
2024-09-26 2024-09-24 29.274 0 +0
2024-09-25 2024-09-23 28.801 0 +0
2024-09-24 2024-09-20 29.221 0 +0
2024-09-23 2024-09-19 29.221 0 +0
2024-09-20 2024-09-17 28.696 0 +0
2024-09-19 2024-09-16 28.277 0 +0
2024-09-17 2024-09-13 28.067 0 +0
2024-09-16 2024-09-12 27.857 0 +0
2024-09-13 2024-09-11 27.910 0 +0
2024-09-12 2024-09-10 27.700 0 +0
2024-09-11 2024-09-09 27.752 0 +0
2024-09-10 2024-09-05 28.067 0 +0
2024-09-09 2024-09-04 27.910 0 +0
2024-09-05 2024-09-03 28.172 0 +0
2024-09-04 2024-09-02 28.172 0 +0
2024-09-03 2024-08-30 28.906 0 +0
2024-09-02 2024-08-29 29.116 0 +0
2024-08-30 2024-08-28 28.749 0 +0
2024-08-29 2024-08-27 29.931 0 +0
2024-08-28 2024-08-26 30.090 0 +0
2024-08-27 2024-08-23 29.505 0 +0
2024-08-26 2024-08-22 29.558 0 +0
2024-08-23 2024-08-21 29.611 0 +0
2024-08-22 2024-08-20 28.972 0 +0
2024-08-21 2024-08-19 29.238 0 +0
2024-08-20 2024-08-16 29.238 0 +0
2024-08-19 2024-08-15 27.800 0 +0
2024-08-16 2024-08-14 27.960 0 +0
2024-08-15 2024-08-13 27.694 0 +0
2024-08-14 2024-08-12 27.587 0 +0
2024-08-13 2024-08-09 27.534 0 +0
2024-08-12 2024-08-08 27.374 0 +0
2024-08-09 2024-08-07 27.534 0 +0
2024-08-08 2024-08-06 27.161 0 +0
2024-08-07 2024-08-05 27.428 0 +0
2024-08-06 2024-08-02 26.842 0 +0
2024-08-05 2024-08-01 27.215 0 +0
2024-08-02 2024-07-31 26.948 0 +0
2024-08-01 2024-07-30 26.682 0 +0
2024-07-31 2024-07-29 26.895 0 +0
2024-07-30 2024-07-26 26.789 0 +0
2024-07-29 2024-07-25 27.161 0 +0
2024-07-26 2024-07-24 27.268 0 +0
2024-07-25 2024-07-23 26.948 0 +0
2024-07-24 2024-07-22 27.108 0 +0
2024-07-23 2024-07-19 26.629 0 +0
2024-07-22 2024-07-18 26.895 0 +0
2024-07-19 2024-07-17 26.469 0 +0
2024-07-18 2024-07-16 26.309 0 +0
2024-07-17 2024-07-15 26.575 0 +0
2024-07-16 2024-07-12 27.587 0 +0
2024-07-15 2024-07-11 26.735 0 +0
2024-07-12 2024-07-10 26.203 0 +0
2024-07-11 2024-07-09 26.362 0 +0
2024-07-10 2024-07-08 26.256 0 +0
2024-07-09 2024-07-05 26.416 0 +0
2024-07-08 2024-07-04 26.682 0 +0
2024-07-05 2024-07-03 26.469 0 +0
2024-07-04 2024-07-02 26.309 0 +0
2024-07-03 2024-06-28 26.256 0 +0
2024-07-02 2024-06-27 25.936 0 +0
2024-06-28 2024-06-26 26.256 0 +0
2024-06-27 2024-06-25 26.043 0 +0
2024-06-26 2024-06-24 26.096 0 +0
2024-06-25 2024-06-21 26.096 0 +0
2024-06-24 2024-06-20 26.629 0 +0
2024-06-21 2024-06-19 26.789 0 +0
2024-06-20 2024-06-18 26.416 0 +0
2024-06-19 2024-06-17 26.309 0 +0
2024-06-18 2024-06-14 26.522 0 +0
2024-06-17 2024-06-13 26.682 0 +0
2024-06-14 2024-06-12 26.522 0 +0
2024-06-13 2024-06-11 26.629 0 +0
2024-06-12 2024-06-07 27.587 0 +0
2024-06-11 2024-06-06 27.854 0 +0
2024-06-07 2024-06-05 27.747 0 +0
2024-06-06 2024-06-04 28.013 0 +0
2024-06-05 2024-06-03 27.960 0 +0
2024-06-04 2024-05-31 28.226 0 +0
2024-06-03 2024-05-30 27.587 0 +0
2024-05-31 2024-05-29 28.120 0 +0
2024-05-30 2024-05-28 28.333 0 +0
2024-05-29 2024-05-27 28.812 0 +0
2024-05-28 2024-05-24 28.173 0 +0
2024-05-27 2024-05-23 31.335 0 +0
2024-05-24 2024-05-22 31.775 0 +0
2024-05-23 2024-05-21 31.555 0 +0
2024-05-22 2024-05-20 32.545 0 +0
2024-05-21 2024-05-17 31.995 0 +0
2024-05-20 2024-05-16 31.940 0 +0
2024-05-17 2024-05-14 31.390 0 +0
2024-05-16 2024-05-13 31.445 0 +0
2024-05-14 2024-05-10 30.621 0 +0
2024-05-13 2024-05-09 29.961 0 +0
2024-05-10 2024-05-08 29.246 0 +0
2024-05-09 2024-05-07 29.851 0 +0
2024-05-08 2024-05-06 29.686 0 +0
2024-05-07 2024-05-03 29.191 0 +0
2024-05-06 2024-05-02 28.697 0 +0
2024-05-03 2024-04-30 28.422 0 +0
2024-05-02 2024-04-29 28.587 0 +0
2024-04-30 2024-04-26 27.652 0 +0
2024-04-29 2024-04-25 27.487 0 +0
2024-04-26 2024-04-24 27.267 0 +0
2024-04-25 2024-04-23 26.717 0 +0
2024-04-24 2024-04-22 26.443 0 +0
2024-04-23 2024-04-19 25.783 0 +0
2024-04-22 2024-04-18 25.948 0 +0
2024-04-19 2024-04-17 26.058 0 +0
2024-04-18 2024-04-16 26.553 0 +0
2024-04-17 2024-04-15 27.212 0 +0
2024-04-16 2024-04-12 27.487 0 +0
2024-04-15 2024-04-11 28.257 0 +0
2024-04-12 2024-04-10 28.532 0 +0
2024-04-11 2024-04-09 28.257 0 +0
2024-04-10 2024-04-08 27.927 0 +0
2024-04-09 2024-04-05 27.762 0 +0
2024-04-08 2024-04-03 28.092 0 +0
2024-04-05 2024-04-02 28.587 0 +0
2024-04-03 2024-03-28 28.367 0 +0
2024-04-02 2024-03-27 28.752 0 +0
2024-03-28 2024-03-26 28.752 0 +0
2024-03-27 2024-03-25 28.147 0 +0
2024-03-26 2024-03-22 27.982 0 +0
2024-03-25 2024-03-21 28.477 0 +0
2024-03-22 2024-03-20 28.147 0 +0
2024-03-21 2024-03-19 27.872 0 +0
2024-03-20 2024-03-18 28.257 0 +0
2024-03-19 2024-03-15 27.927 0 +0
2024-03-18 2024-03-14 28.257 0 +0
2024-03-15 2024-03-13 28.532 0 +0
2024-03-14 2024-03-12 28.971 0 +0
2024-03-13 2024-03-11 28.367 0 +0
2024-03-12 2024-03-08 27.707 0 +0
2024-03-11 2024-03-07 27.542 0 +0
2024-03-08 2024-03-06 27.597 0 +0
2024-03-07 2024-03-05 27.157 0 +0
2024-03-06 2024-03-04 27.817 0 +0
2024-03-05 2024-03-01 28.257 0 +0
2024-03-04 2024-02-29 28.587 0 +0
2024-03-01 2024-02-28 29.301 0 +0
2024-02-29 2024-02-27 29.246 0 +0
2024-02-28 2024-02-26 29.026 0 +0
2024-02-27 2024-02-23 28.971 0 +0
2024-02-26 2024-02-22 29.686 0 +0
2024-02-23 2024-02-21 29.191 0 +0
2024-02-22 2024-02-20 28.477 0 +0
2024-02-21 2024-02-19 27.707 0 +0
2024-02-20 2024-02-16 27.927 0 +0
2024-02-19 2024-02-15 27.377 0 +0
2024-02-16 2024-02-14 27.652 0 +0
2024-02-15 2024-02-09 28.092 0 +0
2024-02-14 2024-02-07 28.861 0 +0
2024-02-08 2024-02-06 28.752 0 +0
2024-02-07 2024-02-05 28.312 0 +0
2024-02-06 2024-02-02 28.147 0 +0
2024-02-05 2024-02-01 27.762 0 +0
2024-02-02 2024-01-31 27.927 0 +0
2024-02-01 2024-01-30 28.147 0 +0
2024-01-31 2024-01-29 28.971 0 +0
2024-01-30 2024-01-26 28.477 0 +0
2024-01-29 2024-01-25 28.807 0 +0
2024-01-26 2024-01-24 29.191 0 +0
2024-01-25 2024-01-23 28.587 0 +0
2024-01-24 2024-01-22 28.147 0 +0
2024-01-23 2024-01-19 28.422 0 +0
2024-01-22 2024-01-18 28.422 0 +0
2024-01-19 2024-01-17 28.477 0 +0
2024-01-18 2024-01-16 29.796 0 +0
2024-01-17 2024-01-15 30.401 0 +0
2024-01-16 2024-01-12 30.511 0 +0
2024-01-15 2024-01-11 30.511 0 +0
2024-01-12 2024-01-10 30.236 0 +0
2024-01-11 2024-01-09 30.566 0 +0
2024-01-10 2024-01-08 30.731 0 +0
2024-01-09 2024-01-05 30.896 0 +0
2024-01-08 2024-01-04 31.060 0 +0
2024-01-05 2024-01-03 31.445 0 +0
2024-01-04 2024-01-02 32.820 0 +0
2024-01-03 2023-12-29 33.314 0 +0
2024-01-02 2023-12-28 33.149 0 +0
2023-12-29 2023-12-27 32.765 0 +0
2023-12-28 2023-12-22 32.600 0 +0
2023-12-27 2023-12-21 32.325 0 +0
2023-12-22 2023-12-20 32.270 0 +0
2023-12-21 2023-12-19 32.215 0 +0
2023-12-20 2023-12-18 31.940 0 +0
2023-12-19 2023-12-15 32.765 0 +0
2023-12-18 2023-12-14 31.720 0 +0
2023-12-15 2023-12-13 31.335 0 +0
2023-12-14 2023-12-12 31.280 0 +0
2023-12-13 2023-12-11 30.841 0 +0
2023-12-12 2023-12-08 30.676 0 +0
2023-12-11 2023-12-07 30.676 0 +0
2023-12-08 2023-12-06 30.950 0 +0
2023-12-07 2023-12-05 30.236 0 +0
2023-12-06 2023-12-04 30.676 0 +0
2023-12-05 2023-12-01 30.731 0 +0
2023-12-04 2023-11-30 30.786 0 +0
2023-12-01 2023-11-29 30.896 0 +0
2023-11-30 2023-11-28 31.885 0 +0
2023-11-29 2023-11-27 32.270 0 +0
2023-11-28 2023-11-24 32.600 0 +0
2023-11-27 2023-11-23 32.875 0 +0
2023-11-24 2023-11-22 32.765 0 +0
2023-11-23 2023-11-21 32.600 0 +0
2023-11-22 2023-11-20 32.985 0 +0
2023-11-21 2023-11-17 32.545 0 +0
2023-11-20 2023-11-16 33.094 0 +0
2023-11-17 2023-11-15 33.479 0 +0
2023-11-16 2023-11-14 32.270 0 +0
2023-11-15 2023-11-13 32.105 0 +0
2023-11-14 2023-11-10 31.500 0 +0
2023-11-13 2023-11-09 31.995 0 +0
2023-11-10 2023-11-08 32.380 0 +0
2023-11-09 2023-11-07 32.435 0 +0
2023-11-08 2023-11-06 33.314 0 +0
2023-11-07 2023-11-03 33.424 0 +0
2023-11-06 2023-11-02 33.094 0 +0
2023-11-03 2023-11-01 32.380 0 +0
2023-11-02 2023-10-31 32.160 0 +0
2023-11-01 2023-10-30 32.710 0 +0
2023-10-31 2023-10-27 32.490 0 +0
2023-10-30 2023-10-26 31.335 0 +0
2023-10-27 2023-10-25 32.765 0 +0
2023-10-26 2023-10-24 32.820 0 +0
2023-10-25 2023-10-20 33.094 0 +0
2023-10-24 2023-10-19 32.930 0 +0
2023-10-20 2023-10-18 33.699 0 +0
2023-10-19 2023-10-17 33.754 0 +0
2023-10-18 2023-10-16 33.589 0 +0
2023-10-17 2023-10-13 33.644 0 +0
2023-10-16 2023-10-12 34.579 0 +0
2023-10-13 2023-10-11 34.194 0 +0
2023-10-12 2023-10-10 33.589 0 +0
2023-10-11 2023-10-09 33.314 0 +0
2023-10-10 2023-10-06 33.644 0 +0
2023-10-09 2023-10-05 33.259 0 +0
2023-10-06 2023-10-04 32.930 0 +0
2023-10-05 2023-10-03 33.149 0 +0
2023-10-04 2023-09-29 34.084 0 +0
2023-10-03 2023-09-28 33.204 0 +0
2023-09-29 2023-09-27 33.479 0 +0
2023-09-28 2023-09-26 33.204 0 +0
2023-09-27 2023-09-25 33.314 0 +0
2023-09-26 2023-09-22 33.644 0 +0
2023-09-25 2023-09-21 33.479 0 +0
2023-09-22 2023-09-20 33.919 0 +0
2023-09-21 2023-09-19 34.139 0 +0
2023-09-20 2023-09-18 33.754 0 +0
2023-09-19 2023-09-15 34.084 0 +0
2023-09-18 2023-09-14 33.919 0 +0
2023-09-15 2023-09-13 34.359 0 +0
2023-09-14 2023-09-12 34.249 0 +0
2023-09-13 2023-09-11 34.139 0 +0
2023-09-12 2023-09-07 35.238 0 +0
2023-09-11 2023-09-06 35.458 0 +0
2023-09-07 2023-09-05 35.293 0 +0
2023-09-06 2023-09-04 36.393 0 +0
2023-09-05 2023-08-31 36.008 0 +0
2023-09-04 2023-08-30 36.008 0 +0
2023-08-31 2023-08-29 36.008 0 +0
2023-08-30 2023-08-28 35.184 0 +0
2023-08-29 2023-08-25 35.074 0 +0
2023-08-28 2023-08-24 35.293 0 +0
2023-08-25 2023-08-23 35.184 0 +0
2023-08-24 2023-08-22 36.256 0 +0
2023-08-23 2023-08-21 35.811 0 +0
2023-08-22 2023-08-18 36.646 0 +0
2023-08-21 2023-08-17 37.147 0 +0
2023-08-18 2023-08-16 37.593 0 +0
2023-08-17 2023-08-15 37.983 0 +0
2023-08-16 2023-08-14 38.428 0 +0
2023-08-15 2023-08-11 38.985 0 +0
2023-08-14 2023-08-10 39.263 0 +0
2023-08-11 2023-08-09 39.152 0 +0
2023-08-10 2023-08-08 38.707 0 +0
2023-08-09 2023-08-07 39.096 0 +0
2023-08-08 2023-08-04 38.762 0 +0
2023-08-07 2023-08-03 39.208 0 +0
2023-08-04 2023-08-02 39.319 0 +0
2023-08-03 2023-08-01 39.987 0 +0
2023-08-02 2023-07-31 39.932 0 +0
2023-08-01 2023-07-28 40.322 0 +0
2023-07-31 2023-07-27 40.210 0 +0
2023-07-28 2023-07-26 39.709 0 +0
2023-07-27 2023-07-25 39.542 0 +0
2023-07-26 2023-07-24 39.152 0 +0
2023-07-25 2023-07-21 39.765 0 +0
2023-07-24 2023-07-20 39.208 0 +0
2023-07-21 2023-07-19 38.929 0 +0
2023-07-20 2023-07-18 38.929 0 +0
2023-07-19 2023-07-14 39.765 0 +0
2023-07-18 2023-07-13 39.653 0 +0
2023-07-14 2023-07-12 38.985 0 +0
2023-07-13 2023-07-11 38.929 0 +0
2023-07-12 2023-07-10 38.484 0 +0
2023-07-11 2023-07-07 38.985 0 +0
2023-07-10 2023-07-06 39.319 0 +0
2023-07-07 2023-07-05 39.820 0 +0
2023-07-06 2023-07-04 40.210 0 +0
2023-07-05 2023-07-03 40.266 0 +0
2023-07-04 2023-06-30 40.099 0 +0
2023-07-03 2023-06-29 40.322 0 +0
2023-06-30 2023-06-28 40.711 0 +0
2023-06-29 2023-06-27 40.322 0 +0
2023-06-28 2023-06-26 40.155 0 +0
2023-06-27 2023-06-23 40.322 0 +0
2023-06-26 2023-06-21 40.377 0 +0
2023-06-23 2023-06-20 40.990 0 +0
2023-06-21 2023-06-19 41.324 0 +0
2023-06-20 2023-06-16 40.823 0 +0
2023-06-19 2023-06-15 40.990 0 +0
2023-06-16 2023-06-14 40.990 0 +0
2023-06-15 2023-06-13 41.435 0 +0
2023-06-14 2023-06-12 41.491 0 +0
2023-06-13 2023-06-09 41.268 0 +0
2023-06-12 2023-06-08 41.213 0 +0
2023-06-09 2023-06-07 41.046 0 +0
2023-06-08 2023-06-06 40.823 0 +0
2023-06-07 2023-06-05 41.213 0 +0
2023-06-06 2023-06-02 40.656 0 +0
2023-06-05 2023-06-01 39.820 0 +0
2023-06-02 2023-05-31 40.155 0 +0
2023-06-01 2023-05-30 40.210 0 +0
2023-05-31 2023-05-29 40.656 0 +0
2023-05-30 2023-05-25 43.509 0 +0
2023-05-29 2023-05-24 43.794 0 +0
2023-05-25 2023-05-23 43.908 0 +0
2023-05-24 2023-05-22 44.250 0 +0
2023-05-23 2023-05-19 43.965 0 +0
2023-05-22 2023-05-18 43.794 0 +0
2023-05-19 2023-05-17 43.794 0 +0
2023-05-18 2023-05-16 44.307 0 +0
2023-05-17 2023-05-15 44.763 0 +0
2023-05-16 2023-05-12 44.136 0 +0
2023-05-15 2023-05-11 45.048 0 +0
2023-05-12 2023-05-10 45.162 0 +0
2023-05-11 2023-05-09 45.219 0 +0
2023-05-10 2023-05-08 45.276 0 +0
2023-05-09 2023-05-05 45.504 0 +0
2023-05-08 2023-05-04 45.162 0 +0
2023-05-05 2023-05-03 45.048 0 +0
2023-05-04 2023-05-02 45.048 0 +0
2023-05-03 2023-04-28 44.649 0 +0
2023-05-02 2023-04-27 44.250 0 +0
2023-04-28 2023-04-26 43.965 0 +0
2023-04-27 2023-04-25 43.509 0 +0
2023-04-26 2023-04-24 43.680 0 +0
2023-04-25 2023-04-21 44.136 0 +0
2023-04-24 2023-04-20 44.079 0 +0
2023-04-21 2023-04-19 44.307 0 +0
2023-04-20 2023-04-18 44.307 0 +0
2023-04-19 2023-04-17 44.649 0 +0
2023-04-18 2023-04-14 44.478 0 +0
2023-04-17 2023-04-13 44.421 0 +0
2023-04-14 2023-04-12 44.250 0 +0
2023-04-13 2023-04-11 44.592 0 +0
2023-04-12 2023-04-06 44.022 0 +0
2023-04-11 2023-04-04 43.737 0 +0
2023-04-06 2023-04-03 43.452 0 +0
2023-04-04 2023-03-31 43.167 0 +0
2023-04-03 2023-03-30 43.281 0 +0
2023-03-31 2023-03-29 43.224 0 +0
2023-03-30 2023-03-28 43.052 0 +0
2023-03-29 2023-03-27 43.109 0 +0
2023-03-28 2023-03-24 43.109 0 +0
2023-03-27 2023-03-23 43.395 0 +0
2023-03-24 2023-03-22 43.509 0 +0
2023-03-23 2023-03-21 43.167 0 +0
2023-03-22 2023-03-20 43.281 0 +0
2023-03-21 2023-03-17 43.794 0 +0
2023-03-20 2023-03-16 43.338 0 +0
2023-03-17 2023-03-15 44.478 0 +0
2023-03-16 2023-03-14 44.592 0 +0
2023-03-15 2023-03-13 45.390 0 +0
2023-03-14 2023-03-10 45.447 0 +0
2023-03-13 2023-03-09 45.961 0 +0
2023-03-10 2023-03-08 45.904 0 +0
2023-03-09 2023-03-07 46.360 0 +0
2023-03-08 2023-03-06 46.702 0 +0
2023-03-07 2023-03-03 46.075 0 +0
2023-03-06 2023-03-02 45.676 0 +0
2023-03-03 2023-03-01 45.676 0 +0
2023-03-02 2023-02-28 45.105 0 +0
2023-03-01 2023-02-27 45.276 0 +0
2023-02-28 2023-02-24 45.504 0 +0
2023-02-27 2023-02-23 45.447 0 +0
2023-02-24 2023-02-22 45.733 0 +0
2023-02-23 2023-02-21 45.847 0 +0
2023-02-22 2023-02-20 45.676 0 +0
2023-02-21 2023-02-17 45.733 0 +0
2023-02-20 2023-02-16 46.018 0 +0
2023-02-17 2023-02-15 45.733 0 +0
2023-02-16 2023-02-14 47.329 0 +0
2023-02-15 2023-02-13 47.329 0 +0
2023-02-14 2023-02-10 47.386 0 +0
2023-02-13 2023-02-09 47.557 0 +0
2023-02-10 2023-02-08 47.671 0 +0
2023-02-09 2023-02-07 47.443 0 +0
2023-02-08 2023-02-06 47.614 0 +0
2023-02-07 2023-02-03 48.185 0 +0
2023-02-06 2023-02-02 48.128 0 +0
2023-02-03 2023-02-01 48.242 0 +0
2023-02-02 2023-01-31 47.785 0 +0
2023-02-01 2023-01-30 48.926 0 +0
2023-01-31 2023-01-27 48.013 0 +0
2023-01-30 2023-01-26 48.299 0 +0
2023-01-27 2023-01-20 48.413 0 +0
2023-01-26 2023-01-19 48.356 0 +0
2023-01-20 2023-01-18 48.128 0 +0
2023-01-19 2023-01-17 47.500 0 +0
2023-01-18 2023-01-16 48.185 0 +0
2023-01-17 2023-01-13 47.557 0 +0
2023-01-16 2023-01-12 47.557 0 +0
2023-01-13 2023-01-11 47.158 0 +0
2023-01-12 2023-01-10 47.443 0 +0
2023-01-11 2023-01-09 47.329 0 +0
2023-01-10 2023-01-06 47.614 0 +0
2023-01-09 2023-01-05 47.443 0 +0
2023-01-06 2023-01-04 47.899 0 +0
2023-01-05 2023-01-03 47.671 0 +0
2023-01-04 2022-12-30 47.158 0 +0
2023-01-03 2022-12-29 46.930 0 +0
2022-12-30 2022-12-28 46.987 0 +0
2022-12-29 2022-12-23 46.645 0 +0
2022-12-28 2022-12-22 46.987 0 +0
2022-12-23 2022-12-21 46.018 0 +0
2022-12-22 2022-12-20 45.733 0 +0
2022-12-21 2022-12-19 45.790 0 +0
2022-12-20 2022-12-16 45.961 0 +0
2022-12-19 2022-12-15 45.561 0 +0
2022-12-16 2022-12-14 45.447 0 +0
2022-12-15 2022-12-13 45.276 0 +0
2022-12-14 2022-12-12 44.079 0 +0
2022-12-13 2022-12-09 44.136 0 +0
2022-12-12 2022-12-08 42.938 0 +0
2022-12-09 2022-12-07 42.311 0 +0
2022-12-08 2022-12-06 42.539 0 +0
2022-12-07 2022-12-05 41.684 0 +0
2022-12-06 2022-12-02 42.368 0 +0
2022-12-05 2022-12-01 42.824 0 +0
2022-12-02 2022-11-30 42.824 0 +0
2022-12-01 2022-11-29 42.482 0 +0
2022-11-30 2022-11-28 42.254 0 +0
2022-11-29 2022-11-25 42.482 0 +0
2022-11-28 2022-11-24 42.881 0 +0
2022-11-25 2022-11-23 43.338 0 +0
2022-11-24 2022-11-22 43.109 0 +0
2022-11-23 2022-11-21 43.052 0 +0
2022-11-22 2022-11-18 42.710 0 +0
2022-11-21 2022-11-17 43.680 0 +0
2022-11-18 2022-11-16 43.224 0 +0
2022-11-17 2022-11-15 42.710 0 +0
2022-11-16 2022-11-14 42.083 0 +0
2022-11-15 2022-11-11 42.083 0 +0
2022-11-14 2022-11-10 40.658 0 +0
2022-11-11 2022-11-09 40.829 0 +0
2022-11-10 2022-11-08 41.057 0 +0
2022-11-09 2022-11-07 40.943 0 +0
2022-11-08 2022-11-04 39.688 0 +0
2022-11-07 2022-11-03 39.346 0 +0
2022-11-04 2022-11-02 40.258 0 +0
2022-11-03 2022-11-01 39.802 0 +0
2022-11-02 2022-10-31 39.403 0 +0
2022-11-01 2022-10-28 39.289 0 +0
2022-10-31 2022-10-27 39.574 0 +0
2022-10-28 2022-10-26 39.403 0 +0
2022-10-27 2022-10-25 38.605 0 +0
2022-10-26 2022-10-24 38.320 0 +0
2022-10-25 2022-10-21 38.890 0 +0
2022-10-24 2022-10-20 39.517 0 +0
2022-10-21 2022-10-19 39.802 0 +0
2022-10-20 2022-10-18 39.631 0 +0
2022-10-19 2022-10-17 39.232 0 +0
2022-10-18 2022-10-14 39.004 0 +0
2022-10-17 2022-10-13 39.175 0 +0
2022-10-14 2022-10-12 39.403 0 +0
2022-10-13 2022-10-11 40.030 0 +0
2022-10-12 2022-10-10 40.201 0 +0
2022-10-11 2022-10-07 41.114 0 +0
2022-10-10 2022-10-06 41.627 0 +0
2022-10-07 2022-10-05 41.570 0 +0
2022-10-06 2022-10-03 40.600 0 +0
2022-10-05 2022-09-30 41.114 0 +0
2022-10-03 2022-09-29 40.600 0 +0
2022-09-30 2022-09-28 40.658 0 +0
2022-09-29 2022-09-27 42.368 0 +0
2022-09-28 2022-09-26 43.794 0 +0
2022-09-27 2022-09-23 44.421 0 +0
2022-09-26 2022-09-22 44.991 0 +0
2022-09-23 2022-09-21 45.676 0 +0
2022-09-22 2022-09-20 45.961 0 +0
2022-09-21 2022-09-19 45.733 0 +0
2022-09-20 2022-09-16 46.075 0 +0
2022-09-19 2022-09-15 45.790 0 +0
2022-09-16 2022-09-14 45.790 0 +0
2022-09-15 2022-09-13 46.189 0 +0
2022-09-14 2022-09-09 45.733 0 +0
2022-09-13 2022-09-08 45.162 0 +0
2022-09-09 2022-09-07 45.276 0 +0
2022-09-08 2022-09-06 45.105 0 +0
2022-09-07 2022-09-05 45.219 0 +0
2022-09-06 2022-09-02 45.276 0 +0
2022-09-05 2022-09-01 45.276 0 +0
2022-09-02 2022-08-31 45.904 0 +0
2022-09-01 2022-08-30 45.619 0 +0
2022-08-31 2022-08-29 45.619 0 +0
2022-08-30 2022-08-26 46.018 0 +0
2022-08-29 2022-08-25 45.961 0 +0
2022-08-26 2022-08-24 45.847 0 +0
2022-08-25 2022-08-23 47.243 0 +0
2022-08-24 2022-08-22 47.704 0 +0
2022-08-23 2022-08-19 47.934 0 +0
2022-08-22 2022-08-18 48.050 0 +0
2022-08-19 2022-08-17 48.338 0 +0
2022-08-18 2022-08-16 48.165 0 +0
2022-08-17 2022-08-15 48.050 0 +0
2022-08-16 2022-08-12 48.395 0 +0
2022-08-15 2022-08-11 47.761 0 +0
2022-08-12 2022-08-10 47.531 0 +0
2022-08-11 2022-08-09 47.761 0 +0
2022-08-10 2022-08-08 47.934 0 +0
2022-08-09 2022-08-05 47.358 0 +0
2022-08-08 2022-08-04 47.128 0 +0
2022-08-05 2022-08-03 47.070 0 +0
2022-08-04 2022-08-02 47.070 0 +0
2022-08-03 2022-08-01 47.416 0 +0
2022-08-02 2022-07-29 47.819 0 +0
2022-08-01 2022-07-28 47.531 0 +0
2022-07-29 2022-07-27 47.358 0 +0
2022-07-28 2022-07-26 47.301 0 +0
2022-07-27 2022-07-25 47.416 0 +0
2022-07-26 2022-07-22 47.070 0 +0
2022-07-25 2022-07-21 47.012 0 +0
2022-07-22 2022-07-20 47.761 0 +0
2022-07-21 2022-07-19 47.646 0 +0
2022-07-20 2022-07-18 48.222 0 +0
2022-07-19 2022-07-15 47.819 0 +0
2022-07-18 2022-07-14 47.992 0 +0
2022-07-15 2022-07-13 47.704 0 +0
2022-07-14 2022-07-12 47.877 0 +0
2022-07-13 2022-07-11 47.301 0 +0
2022-07-12 2022-07-08 47.704 0 +0
2022-07-11 2022-07-07 47.473 0 +0
2022-07-08 2022-07-06 47.243 0 +0
2022-07-07 2022-07-05 47.185 0 +0
2022-07-06 2022-07-04 47.070 0 +0
2022-07-05 2022-06-30 47.243 0 +0
2022-07-04 2022-06-29 47.646 0 +0
2022-06-30 2022-06-28 48.050 0 +0
2022-06-29 2022-06-27 47.646 0 +0
2022-06-28 2022-06-24 47.243 0 +0
2022-06-27 2022-06-23 47.012 0 +0
2022-06-24 2022-06-22 47.070 0 +0
2022-06-23 2022-06-21 47.358 0 +0
2022-06-22 2022-06-20 47.012 0 +0
2022-06-21 2022-06-17 46.897 0 +0
2022-06-20 2022-06-16 47.243 0 +0
2022-06-17 2022-06-15 47.416 0 +0
2022-06-16 2022-06-14 47.819 0 +0
2022-06-15 2022-06-13 47.819 0 +0
2022-06-14 2022-06-10 48.050 0 +0
2022-06-13 2022-06-09 48.222 0 +0
2022-06-10 2022-06-08 48.626 0 +0
2022-06-09 2022-06-07 48.741 0 +0
2022-06-08 2022-06-06 49.087 0 +0
2022-06-07 2022-06-02 48.626 0 +0
2022-06-06 2022-06-01 48.971 0 +0
2022-06-02 2022-05-31 48.798 0 +0
2022-06-01 2022-05-30 49.490 0 +0
2022-05-31 2022-05-27 49.547 0 +0
2022-05-30 2022-05-26 51.442 0 +0
2022-05-27 2022-05-25 51.206 0 +0
2022-05-26 2022-05-24 51.147 0 +0
2022-05-25 2022-05-23 51.324 0 +0
2022-05-24 2022-05-20 51.442 0 +0
2022-05-23 2022-05-19 50.616 0 +0
2022-05-20 2022-05-18 50.262 0 +0
2022-05-19 2022-05-17 50.262 0 +0
2022-05-18 2022-05-16 50.616 0 +0
2022-05-17 2022-05-13 50.498 0 +0
2022-05-16 2022-05-12 50.734 0 +0
2022-05-13 2022-05-11 50.911 0 +0
2022-05-12 2022-05-10 50.085 0 +0
2022-05-11 2022-05-06 50.439 0 +0
2022-05-10 2022-05-05 50.616 0 +0
2022-05-06 2022-05-04 50.557 0 +0
2022-05-05 2022-05-03 49.967 0 +0
2022-05-04 2022-04-29 49.378 0 +0
2022-05-03 2022-04-28 49.613 0 +0
2022-04-29 2022-04-27 49.319 0 +0
2022-04-28 2022-04-26 49.849 0 +0
2022-04-27 2022-04-25 49.672 0 +0
2022-04-26 2022-04-22 49.849 0 +0
2022-04-25 2022-04-21 50.144 0 +0
2022-04-22 2022-04-20 49.731 0 +0
2022-04-21 2022-04-19 49.790 0 +0
2022-04-20 2022-04-14 49.260 0 +0
2022-04-19 2022-04-13 49.142 0 +0
2022-04-14 2022-04-12 49.201 0 +0
2022-04-13 2022-04-11 49.378 0 +0
2022-04-12 2022-04-08 49.613 0 +0
2022-04-11 2022-04-07 49.083 0 +0
2022-04-08 2022-04-06 49.555 0 +0
2022-04-07 2022-04-04 49.731 0 +0
2022-04-06 2022-04-01 49.967 0 +0
2022-04-04 2022-03-31 49.967 0 +0
2022-04-01 2022-03-30 50.085 0 +0
2022-03-31 2022-03-29 49.908 0 +0
2022-03-30 2022-03-28 50.026 0 +0
2022-03-29 2022-03-25 49.613 0 +0
2022-03-28 2022-03-24 49.555 0 +0
2022-03-25 2022-03-23 49.437 0 +0
2022-03-24 2022-03-22 49.378 0 +0
2022-03-23 2022-03-21 49.672 0 +0
2022-03-22 2022-03-18 49.142 0 +0
2022-03-21 2022-03-17 48.493 0 +0
2022-03-18 2022-03-16 47.372 0 +0
2022-03-17 2022-03-15 47.431 0 +0
2022-03-16 2022-03-14 48.611 0 +0
2022-03-15 2022-03-11 48.375 0 +0
2022-03-14 2022-03-10 47.726 0 +0
2022-03-11 2022-03-09 47.195 0 +0
2022-03-10 2022-03-08 47.490 0 +0
2022-03-09 2022-03-07 46.900 0 +0
2022-03-08 2022-03-04 47.549 0 +0
2022-03-07 2022-03-03 47.667 0 +0
2022-03-04 2022-03-02 46.959 0 +0
2022-03-03 2022-03-01 47.490 0 +0
2022-03-02 2022-02-28 47.726 0 +0
2022-03-01 2022-02-25 48.493 0 +0
2022-02-28 2022-02-24 48.847 0 +0
2022-02-25 2022-02-23 49.319 0 +0
2022-02-24 2022-02-22 49.672 0 +0
2022-02-23 2022-02-21 50.616 0 +0
2022-02-22 2022-02-18 50.498 0 +0
2022-02-21 2022-02-17 50.498 0 +0
2022-02-18 2022-02-16 50.498 0 +0
2022-02-17 2022-02-15 50.675 0 +0
2022-02-16 2022-02-14 50.439 0 +0
2022-02-15 2022-02-11 50.380 0 +0
2022-02-14 2022-02-10 50.734 0 +0
2022-02-11 2022-02-09 50.616 0 +0
2022-02-10 2022-02-08 50.203 0 +0
2022-02-09 2022-02-07 50.085 0 +0
2022-02-08 2022-02-04 50.616 0 +0
2022-02-07 2022-01-31 49.672 0 +0
2022-02-04 2022-01-27 50.498 0 +0
2022-01-28 2022-01-26 49.967 0 +0
2022-01-27 2022-01-25 49.849 0 +0
2022-01-26 2022-01-24 50.321 0 +0
2022-01-25 2022-01-21 50.793 0 +0
2022-01-24 2022-01-20 50.616 0 +0
2022-01-21 2022-01-19 50.439 0 +0
2022-01-20 2022-01-18 50.439 0 +0
2022-01-19 2022-01-17 50.498 0 +0
2022-01-18 2022-01-14 50.793 0 +0
2022-01-17 2022-01-13 50.616 0 +0
2022-01-14 2022-01-12 50.380 0 +0
2022-01-13 2022-01-11 50.026 0 +0
2022-01-12 2022-01-10 50.439 0 +0
2022-01-11 2022-01-07 50.144 0 +0
2022-01-10 2022-01-06 49.967 0 +0
2022-01-07 2022-01-05 50.380 0 +0
2022-01-06 2022-01-04 49.908 0 +0
2022-01-05 2022-01-03 49.731 0 +0
2022-01-04 2021-12-31 49.378 0 +0
2022-01-03 2021-12-29 49.613 0 +0
2021-12-30 2021-12-28 49.378 0 +0
2021-12-29 2021-12-24 48.788 0 +0
2021-12-28 2021-12-22 48.729 0 +0
2021-12-23 2021-12-21 48.375 0 +0
2021-12-22 2021-12-20 48.080 0 +0
2021-12-21 2021-12-17 48.139 0 +0
2021-12-20 2021-12-16 48.493 0 +0
2021-12-17 2021-12-15 48.375 0 +0
2021-12-16 2021-12-14 48.257 0 +0
2021-12-15 2021-12-13 48.788 0 +0
2021-12-14 2021-12-10 49.142 0 +0
2021-12-13 2021-12-09 49.083 0 +0
2021-12-10 2021-12-08 48.847 0 +0
2021-12-09 2021-12-07 48.965 0 +0
2021-12-08 2021-12-06 48.670 0 +0
2021-12-07 2021-12-03 48.611 0 +0
2021-12-06 2021-12-02 48.198 0 +0
2021-12-03 2021-12-01 48.434 0 +0
2021-12-02 2021-11-30 49.083 0 +0
2021-12-01 2021-11-29 49.555 0 +0
2021-11-30 2021-11-26 49.790 0 +0
2021-11-29 2021-11-25 50.203 0 +0
2021-11-26 2021-11-24 50.321 0 +0
2021-11-25 2021-11-23 49.496 0 +0
2021-11-24 2021-11-22 49.496 0 +0
2021-11-23 2021-11-19 49.260 0 +0
2021-11-22 2021-11-18 49.378 0 +0
2021-11-19 2021-11-17 49.496 0 +0
2021-11-18 2021-11-16 49.731 0 +0
2021-11-17 2021-11-15 49.967 0 +0
2021-11-16 2021-11-12 50.144 0 +0
2021-11-15 2021-11-11 50.498 0 +0
2021-11-12 2021-11-10 50.734 0 +0
2021-11-11 2021-11-09 50.911 0 +0
2021-11-10 2021-11-08 50.911 0 +0
2021-11-09 2021-11-05 50.675 0 +0
2021-11-08 2021-11-04 50.380 0 +0
2021-11-05 2021-11-03 50.026 0 +0
2021-11-04 2021-11-02 50.262 0 +0
2021-11-03 2021-11-01 49.849 0 +0
2021-11-02 2021-10-29 50.026 0 +0
2021-11-01 2021-10-28 49.731 0 +0
2021-10-29 2021-10-27 49.613 0 +0
2021-10-28 2021-10-26 49.555 0 +0
2021-10-27 2021-10-25 49.613 0 +0
2021-10-26 2021-10-22 49.790 0 +0
2021-10-25 2021-10-21 49.731 0 +0
2021-10-22 2021-10-20 49.908 0 +0
2021-10-21 2021-10-19 49.967 0 +0
2021-10-20 2021-10-18 49.613 0 +0
2021-10-19 2021-10-15 49.555 0 +0
2021-10-18 2021-10-12 49.613 0 +0
2021-10-15 2021-10-11 49.437 0 +0
2021-10-12 2021-10-08 50.144 0 +0
2021-10-11 2021-10-07 50.675 0 +0
2021-10-08 2021-10-06 49.437 0 +0
2021-10-07 2021-10-05 49.672 0 +0
2021-10-06 2021-10-04 48.611 0 +0
2021-10-05 2021-09-30 49.555 0 +0
2021-10-04 2021-09-29 49.672 0 +0
2021-09-30 2021-09-28 49.260 0 +0
2021-09-29 2021-09-27 49.613 0 +0
2021-09-28 2021-09-24 49.908 0 +0
2021-09-27 2021-09-23 50.557 0 +0
2021-09-24 2021-09-21 50.144 0 +0
2021-09-23 2021-09-20 50.144 0 +0
2021-09-21 2021-09-17 51.737 0 +0
2021-09-20 2021-09-16 51.442 0 +0
2021-09-17 2021-09-15 51.324 0 +0
2021-09-16 2021-09-14 51.383 0 +0
2021-09-15 2021-09-13 52.032 0 +0
2021-09-14 2021-09-10 51.914 0 +0
2021-09-13 2021-09-09 51.147 0 +0
2021-09-10 2021-09-08 51.442 0 +0
2021-09-09 2021-09-07 51.619 0 +0
2021-09-08 2021-09-06 51.619 0 +0
2021-09-07 2021-09-03 51.737 0 +0
2021-09-06 2021-09-02 51.737 0 +0
2021-09-03 2021-09-01 51.855 0 +0
2021-09-02 2021-08-31 51.678 0 +0
2021-09-01 2021-08-30 52.032 0 +0
2021-08-31 2021-08-27 52.091 0 +0
2021-08-30 2021-08-26 52.091 0 +0
2021-08-27 2021-08-25 52.209 0 +0
2021-08-26 2021-08-24 53.273 0 +0
2021-08-25 2021-08-23 53.807 0 +0
2021-08-24 2021-08-20 53.629 0 +0
2021-08-23 2021-08-19 53.569 0 +0
2021-08-20 2021-08-18 53.807 0 +0
2021-08-19 2021-08-17 53.866 0 +0
2021-08-18 2021-08-16 54.044 0 +0
2021-08-17 2021-08-13 53.985 0 +0
2021-08-16 2021-08-12 53.391 0 +0
2021-08-13 2021-08-11 53.154 0 +0
2021-08-12 2021-08-10 52.976 0 +0
2021-08-11 2021-08-09 53.213 0 +0
2021-08-10 2021-08-06 53.273 0 +0
2021-08-09 2021-08-05 53.807 0 +0
2021-08-06 2021-08-04 54.281 0 +0
2021-08-05 2021-08-03 54.874 0 +0
2021-08-04 2021-08-02 55.112 0 +0
2021-08-03 2021-07-30 54.637 0 +0
2021-08-02 2021-07-29 54.874 0 +0
2021-07-30 2021-07-28 55.290 0 +0
2021-07-29 2021-07-27 55.408 0 +0
2021-07-28 2021-07-26 55.349 0 +0
2021-07-27 2021-07-23 54.993 0 +0
2021-07-26 2021-07-22 55.764 0 +0
2021-07-23 2021-07-21 54.163 0 +0
2021-07-22 2021-07-20 54.103 0 +0
2021-07-21 2021-07-19 52.857 0 +0
2021-07-20 2021-07-16 52.976 0 +0
2021-07-19 2021-07-15 53.332 0 +0
2021-07-16 2021-07-14 53.095 0 +0
2021-07-15 2021-07-13 53.095 0 +0
2021-07-14 2021-07-12 52.620 0 +0
2021-07-13 2021-07-09 52.442 0 +0
2021-07-12 2021-07-08 52.324 0 +0
2021-07-09 2021-07-07 52.146 0 +0
2021-07-08 2021-07-06 51.730 0 +0
2021-07-07 2021-07-05 51.968 0 +0
2021-07-06 2021-07-02 51.374 0 +0
2021-07-05 2021-06-30 51.315 0 +0
2021-07-02 2021-06-29 51.374 0 +0
2021-06-30 2021-06-28 51.374 0 +0
2021-06-29 2021-06-25 50.840 0 +0
2021-06-28 2021-06-24 50.900 0 +0
2021-06-25 2021-06-23 50.662 0 +0
2021-06-24 2021-06-22 50.425 0 +0
2021-06-23 2021-06-21 50.366 0 +0
2021-06-22 2021-06-18 50.959 0 +0
2021-06-21 2021-06-17 51.078 0 +0
2021-06-18 2021-06-16 50.959 0 +0
2021-06-17 2021-06-15 51.196 0 +0
2021-06-16 2021-06-11 51.493 0 +0
2021-06-15 2021-06-10 51.374 0 +0
2021-06-11 2021-06-09 51.315 0 +0
2021-06-10 2021-06-08 51.137 0 +0
2021-06-09 2021-06-07 51.374 0 +0
2021-06-08 2021-06-04 51.374 0 +0
2021-06-07 2021-06-03 51.434 0 +0
2021-06-04 2021-06-02 51.315 0 +0
2021-06-03 2021-06-01 51.256 0 +0
2021-06-02 2021-05-31 51.256 0 +0
2021-06-01 2021-05-28 52.146 0 +0
2021-05-31 2021-05-27 53.572 0 +0
2021-05-28 2021-05-26 54.421 0 +0
2021-05-27 2021-05-25 53.815 0 +0
2021-05-26 2021-05-24 53.511 0 +0
2021-05-25 2021-05-21 53.208 0 +0
2021-05-24 2021-05-20 53.329 0 +0
2021-05-21 2021-05-18 53.633 0 +0
2021-05-20 2021-05-17 53.087 0 +0
2021-05-18 2021-05-14 53.208 0 +0
2021-05-17 2021-05-13 53.026 0 +0
2021-05-14 2021-05-12 53.390 0 +0
2021-05-13 2021-05-11 53.451 0 +0
2021-05-12 2021-05-10 54.118 0 +0
2021-05-11 2021-05-07 53.633 0 +0
2021-05-10 2021-05-06 53.269 0 +0
2021-05-07 2021-05-05 52.965 0 +0
2021-05-06 2021-05-04 52.419 0 +0
2021-05-05 2021-05-03 52.298 0 +0
2021-05-04 2021-04-30 52.541 0 +0
2021-05-03 2021-04-29 53.147 0 +0
2021-04-30 2021-04-28 52.541 0 +0
2021-04-29 2021-04-27 52.965 0 +0
2021-04-28 2021-04-26 53.087 0 +0
2021-04-27 2021-04-23 53.390 0 +0
2021-04-26 2021-04-22 53.026 0 +0
2021-04-23 2021-04-21 53.208 0 +0
2021-04-22 2021-04-20 53.390 0 +0
2021-04-21 2021-04-19 53.572 0 +0
2021-04-20 2021-04-16 53.572 0 +0
2021-04-19 2021-04-15 53.329 0 +0
2021-04-16 2021-04-14 53.511 0 +0
2021-04-15 2021-04-13 53.147 0 +0
2021-04-14 2021-04-12 53.269 0 +0
2021-04-13 2021-04-09 53.390 0 +0
2021-04-12 2021-04-08 53.451 0 +0
2021-04-09 2021-04-07 53.269 0 +0
2021-04-08 2021-04-01 53.390 0 +0
2021-04-07 2021-03-31 53.451 0 +0
2021-04-01 2021-03-30 54.118 0 +0
2021-03-31 2021-03-29 53.633 0 +0
2021-03-30 2021-03-26 53.329 0 +0
2021-03-29 2021-03-25 53.754 0 +0
2021-03-26 2021-03-24 53.329 0 +0
2021-03-25 2021-03-23 53.875 0 +0
2021-03-24 2021-03-22 54.179 0 +0
2021-03-23 2021-03-19 54.482 0 +0
2021-03-22 2021-03-18 54.785 0 +0
2021-03-19 2021-03-17 55.271 0 +0
2021-03-18 2021-03-16 55.453 0 +0
2021-03-17 2021-03-15 56.242 0 +0
2021-03-16 2021-03-12 56.606 0 +0
2021-03-15 2021-03-11 59.154 0 +0
2021-03-12 2021-03-10 59.457 0 +0
2021-03-11 2021-03-09 58.850 0 +0
2021-03-10 2021-03-08 57.576 0 +0
2021-03-09 2021-03-05 57.091 0 +0
2021-03-08 2021-03-04 56.545 0 +0
2021-03-05 2021-03-03 56.302 0 +0
2021-03-04 2021-03-02 55.938 0 +0
2021-03-03 2021-03-01 55.756 0 +0
2021-03-02 2021-02-26 56.484 0 +0
2021-03-01 2021-02-25 57.880 0 +0
2021-02-26 2021-02-24 55.999 0 +0
2021-02-25 2021-02-23 56.181 0 +0
2021-02-24 2021-02-22 54.664 0 +0
2021-02-23 2021-02-19 54.846 0 +0
2021-02-22 2021-02-18 54.482 0 +0
2021-02-19 2021-02-17 54.543 0 +0
2021-02-18 2021-02-16 54.907 0 +0
2021-02-17 2021-02-11 54.482 0 +0
2021-02-16 2021-02-09 53.572 0 +0
2021-02-10 2021-02-08 53.572 0 +0
2021-02-09 2021-02-05 53.997 0 +0
2021-02-08 2021-02-04 53.572 0 +0
2021-02-05 2021-02-03 53.936 0 +0
2021-02-04 2021-02-02 54.179 0 +0
2021-02-03 2021-02-01 54.118 0 +0
2021-02-02 2021-01-29 54.785 0 +0
2021-02-01 2021-01-28 55.149 0 +0
2021-01-29 2021-01-27 53.936 0 +0
2021-01-28 2021-01-26 53.087 0 +0
2021-01-27 2021-01-25 52.601 0 +0
2021-01-26 2021-01-22 52.905 0 +0
2021-01-25 2021-01-21 53.997 0 +0
2021-01-22 2021-01-20 53.451 0 +0
2021-01-21 2021-01-19 54.907 0 +0
2021-01-20 2021-01-18 54.118 0 +0
2021-01-19 2021-01-15 54.300 0 +0
2021-01-18 2021-01-14 55.089 0 +0
2021-01-15 2021-01-13 54.603 0 +0
2021-01-14 2021-01-12 54.118 0 +0
2021-01-13 2021-01-11 53.390 0 +0
2021-01-12 2021-01-08 54.118 0 +0
2021-01-11 2021-01-07 54.421 0 +0
2021-01-08 2021-01-06 54.543 0 +0
2021-01-07 2021-01-05 54.725 0 +0
2021-01-06 2021-01-04 53.572 0 +0
2021-01-05 2020-12-31 52.601 0 +0
2021-01-04 2020-12-29 52.965 0 +0
2020-12-30 2020-12-28 53.208 0 +0
2020-12-29 2020-12-24 52.905 0 +0
2020-12-28 2020-12-22 52.359 0 +0
2020-12-23 2020-12-21 53.572 0 +0
2020-12-22 2020-12-18 53.451 0 +0
2020-12-21 2020-12-17 53.329 0 +0
2020-12-18 2020-12-16 52.419 0 +0
2020-12-17 2020-12-15 51.934 0 +0
2020-12-16 2020-12-14 51.631 0 +0
2020-12-15 2020-12-11 52.601 0 +0
2020-12-14 2020-12-10 51.752 0 +0
2020-12-11 2020-12-09 51.934 0 +0
2020-12-10 2020-12-08 51.206 0 +0
2020-12-09 2020-12-07 51.267 0 +0
2020-12-08 2020-12-04 51.934 0 +0
2020-12-07 2020-12-03 52.116 0 +0
2020-12-04 2020-12-02 51.388 0 +0
2020-12-03 2020-12-01 50.660 0 +0
2020-12-02 2020-11-30 51.024 0 +0
2020-12-01 2020-11-27 51.995 0 +0
2020-11-30 2020-11-26 51.145 0 +0
2020-11-27 2020-11-25 51.631 0 +0
2020-11-26 2020-11-24 51.449 0 +0
2020-11-25 2020-11-23 50.417 0 +0
2020-11-24 2020-11-20 50.903 0 +0
2020-11-23 2020-11-19 51.995 0 +0
2020-11-20 2020-11-18 51.570 0 +0
2020-11-19 2020-11-17 51.327 0 +0
2020-11-18 2020-11-16 50.903 0 +0
2020-11-17 2020-11-13 50.539 0 +0
2020-11-16 2020-11-12 50.781 0 +0
2020-11-13 2020-11-11 51.085 0 +0
2020-11-12 2020-11-10 48.779 0 +0
2020-11-11 2020-11-09 48.172 0 +0
2020-11-10 2020-11-06 47.930 0 +0
2020-11-09 2020-11-05 47.566 0 +0
2020-11-06 2020-11-04 47.202 0 +0
2020-11-05 2020-11-03 46.716 0 +0
2020-11-04 2020-11-02 46.595 0 +0
2020-11-03 2020-10-30 46.534 0 +0
2020-11-02 2020-10-29 47.080 0 +0
2020-10-30 2020-10-28 46.534 0 +0
2020-10-29 2020-10-27 46.959 0 +0
2020-10-28 2020-10-23 47.384 0 +0
2020-10-27 2020-10-22 47.020 0 +0
2020-10-23 2020-10-21 47.080 0 +0
2020-10-22 2020-10-20 47.384 0 +0
2020-10-21 2020-10-19 47.323 0 +0
2020-10-20 2020-10-16 46.838 0 +0
2020-10-19 2020-10-15 47.262 0 +0
2020-10-16 2020-10-14 47.687 0 +0
2020-10-15 2020-10-12 47.444 0 +0
2020-10-14 2020-10-09 46.898 0 +0
2020-10-12 2020-10-08 47.020 0 +0
2020-10-09 2020-10-07 47.626 0 +0
2020-10-08 2020-10-06 47.080 0 +0
2020-10-07 2020-10-05 45.988 0 +0
2020-10-06 2020-09-30 46.413 0 +0
2020-10-05 2020-09-29 46.595 0 +0
2020-09-30 2020-09-28 47.869 0 +0
2020-09-29 2020-09-25 48.172 0 +0
2020-09-28 2020-09-24 48.051 0 +0
2020-09-25 2020-09-23 49.143 0 +0
2020-09-24 2020-09-22 48.718 0 +0
2020-09-23 2020-09-21 48.718 0 +0
2020-09-22 2020-09-18 48.961 0 +0
2020-09-21 2020-09-17 49.082 0 +0
2020-09-18 2020-09-16 48.233 0 +0
2020-09-17 2020-09-15 48.112 0 +0
2020-09-16 2020-09-14 47.566 0 +0
2020-09-15 2020-09-11 47.869 0 +0
2020-09-14 2020-09-10 47.990 0 +0
2020-09-11 2020-09-09 48.476 0 +0
2020-09-10 2020-09-08 48.476 0 +0
2020-09-09 2020-09-07 48.597 0 +0
2020-09-08 2020-09-04 48.597 0 +0
2020-09-07 2020-09-03 49.507 0 +0
2020-09-04 2020-09-02 48.961 0 +0
2020-09-03 2020-09-01 49.022 0 +0
2020-09-02 2020-08-31 48.961 0 +0
2020-09-01 2020-08-28 49.264 0 +0
2020-08-31 2020-08-27 49.204 0 +0
2020-08-28 2020-08-26 49.264 0 +0
2020-08-27 2020-08-25 49.507 0 +0
2020-08-26 2020-08-24 49.386 0 +0
2020-08-25 2020-08-21 48.597 0 +0
2020-08-24 2020-08-20 48.536 0 +0
2020-08-21 2020-08-19 48.779 0 +0
2020-08-20 2020-08-18 49.448 0 +0
2020-08-19 2020-08-17 49.143 0 +0
2020-08-18 2020-08-14 49.265 0 +0
2020-08-17 2020-08-13 49.570 0 +0
2020-08-14 2020-08-12 49.937 0 +0
2020-08-13 2020-08-11 48.838 0 +0
2020-08-12 2020-08-10 48.777 0 +0
2020-08-11 2020-08-07 47.739 0 +0
2020-08-10 2020-08-06 48.105 0 +0
2020-08-07 2020-08-05 48.227 0 +0
2020-08-06 2020-08-04 48.411 0 +0
2020-08-05 2020-08-03 47.312 0 +0
2020-08-04 2020-07-31 47.006 0 +0
2020-08-03 2020-07-30 46.884 0 +0
2020-07-31 2020-07-29 46.335 0 +0
2020-07-30 2020-07-28 46.884 0 +0
2020-07-29 2020-07-27 46.518 0 +0
2020-07-28 2020-07-24 46.762 0 +0
2020-07-27 2020-07-23 46.884 0 +0
2020-07-24 2020-07-22 47.067 0 +0
2020-07-23 2020-07-21 47.556 0 +0
2020-07-22 2020-07-20 47.373 0 +0
2020-07-21 2020-07-17 47.739 0 +0
2020-07-20 2020-07-16 47.861 0 +0
2020-07-17 2020-07-15 47.434 0 +0
2020-07-16 2020-07-14 47.739 0 +0
2020-07-15 2020-07-13 47.861 0 +0
2020-07-14 2020-07-10 48.533 0 +0
2020-07-13 2020-07-09 48.960 0 +0
2020-07-10 2020-07-08 50.242 0 +0
2020-07-09 2020-07-07 51.463 0 +0
2020-07-08 2020-07-06 52.318 0 +0
2020-07-07 2020-07-03 50.730 0 +0
2020-07-06 2020-07-02 50.852 0 +0
2020-07-03 2020-06-30 49.021 0 +0
2020-07-02 2020-06-29 48.105 0 +0
2020-06-30 2020-06-26 49.265 0 +0
2020-06-29 2020-06-24 49.326 0 +0
2020-06-26 2020-06-23 49.509 0 +0
2020-06-24 2020-06-22 48.166 0 +0
2020-06-23 2020-06-19 49.021 0 +0
2020-06-22 2020-06-18 49.143 0 +0
2020-06-19 2020-06-17 48.899 0 +0
2020-06-18 2020-06-16 48.899 0 +0
2020-06-17 2020-06-15 48.288 0 +0
2020-06-16 2020-06-12 49.876 0 +0
2020-06-15 2020-06-11 49.693 0 +0
2020-06-12 2020-06-10 50.791 0 +0
2020-06-11 2020-06-09 52.012 0 +0
2020-06-10 2020-06-08 50.242 0 +0
2020-06-09 2020-06-05 49.693 0 +0
2020-06-08 2020-06-04 48.288 0 +0
2020-06-05 2020-06-03 48.472 0 +0
2020-06-04 2020-06-02 47.739 0 +0
2020-06-03 2020-06-01 46.884 0 +0
2020-06-02 2020-05-29 45.358 0 +0
2020-06-01 2020-05-28 44.992 0 +0
2020-05-29 2020-05-27 46.091 0 +0
2020-05-28 2020-05-26 46.152 0 +0
2020-05-27 2020-05-25 45.663 0 +0
2020-05-26 2020-05-22 46.457 0 +0
2020-05-25 2020-05-21 52.749 0 +0
2020-05-22 2020-05-20 53.124 0 +0
2020-05-21 2020-05-19 52.624 0 +0
2020-05-20 2020-05-18 51.749 0 +0
2020-05-19 2020-05-15 51.624 0 +0
2020-05-18 2020-05-14 51.311 0 +0
2020-05-15 2020-05-13 52.249 0 +0
2020-05-14 2020-05-12 53.061 0 +0
2020-05-13 2020-05-11 53.499 0 +0
2020-05-12 2020-05-08 53.374 0 +0
2020-05-11 2020-05-07 53.561 0 +0
2020-05-08 2020-05-06 53.749 0 +0
2020-05-07 2020-05-05 52.999 0 +0
2020-05-06 2020-05-04 51.624 0 +0
2020-05-05 2020-04-29 53.811 0 +0
2020-05-04 2020-04-28 53.311 0 +0
2020-04-29 2020-04-27 52.249 0 +0
2020-04-28 2020-04-24 51.561 0 +0
2020-04-27 2020-04-23 52.374 0 +0
2020-04-24 2020-04-22 52.124 0 +0
2020-04-23 2020-04-21 52.061 0 +0
2020-04-22 2020-04-20 52.624 0 +0
2020-04-21 2020-04-17 53.936 0 +0
2020-04-20 2020-04-16 52.936 0 +0
2020-04-17 2020-04-15 53.436 0 +0
2020-04-16 2020-04-14 53.749 0 +0
2020-04-15 2020-04-09 52.874 0 +0
2020-04-14 2020-04-08 52.374 0 +0
2020-04-09 2020-04-07 52.999 0 +0
2020-04-08 2020-04-06 51.811 0 +0
2020-04-07 2020-04-03 51.624 0 +0
2020-04-06 2020-04-02 49.936 0 +0
2020-04-03 2020-04-01 49.436 0 +0
2020-04-02 2020-03-31 50.061 0 +0
2020-04-01 2020-03-30 49.374 0 +0
2020-03-31 2020-03-27 50.374 0 +0
2020-03-30 2020-03-26 50.686 0 +0
2020-03-27 2020-03-25 50.499 0 +0
2020-03-26 2020-03-24 49.186 0 +0
2020-03-25 2020-03-23 47.749 0 +0
2020-03-24 2020-03-20 50.499 0 +0
2020-03-23 2020-03-19 48.499 0 +0
2020-03-20 2020-03-18 48.561 0 +0
2020-03-19 2020-03-17 49.624 0 +0
2020-03-18 2020-03-16 48.686 0 +0
2020-03-17 2020-03-13 50.749 0 +0
2020-03-16 2020-03-12 51.186 0 +0
2020-03-13 2020-03-11 52.686 0 +0
2020-03-12 2020-03-10 52.624 0 +0
2020-03-11 2020-03-09 51.686 0 +0
2020-03-10 2020-03-06 53.311 0 +0
2020-03-09 2020-03-05 54.311 0 +0
2020-03-06 2020-03-04 53.811 0 +0
2020-03-05 2020-03-03 54.124 0 +0
2020-03-04 2020-03-02 53.811 0 +0
2020-03-03 2020-02-28 54.811 0 +0
2020-03-02 2020-02-27 55.061 0 +0
2020-02-28 2020-02-26 54.749 0 +0
2020-02-27 2020-02-25 54.624 0 +0
2020-02-26 2020-02-24 54.874 0 +0
2020-02-25 2020-02-21 55.561 0 +0
2020-02-24 2020-02-20 55.811 0 +0
2020-02-21 2020-02-19 56.499 0 +0
2020-02-20 2020-02-18 56.436 0 +0
2020-02-19 2020-02-17 57.061 0 +0
2020-02-18 2020-02-14 56.561 0 +0
2020-02-17 2020-02-13 56.436 0 +0
2020-02-14 2020-02-12 56.436 0 +0
2020-02-13 2020-02-11 56.061 0 +0
2020-02-12 2020-02-10 55.749 0 +0
2020-02-11 2020-02-07 55.561 0 +0
2020-02-10 2020-02-06 55.624 0 +0
2020-02-07 2020-02-05 54.436 0 +0
2020-02-06 2020-02-04 54.686 0 +0
2020-02-05 2020-02-03 54.624 0 +0
2020-02-04 2020-01-31 54.874 0 +0
2020-02-03 2020-01-30 55.186 0 +0
2020-01-31 2020-01-29 56.186 0 +0
2020-01-30 2020-01-24 57.686 0 +0
2020-01-29 2020-01-22 58.936 0 +0
2020-01-23 2020-01-21 58.311 0 +0
2020-01-22 2020-01-20 59.124 0 +0
2020-01-21 2020-01-17 59.749 0 +0
2020-01-20 2020-01-16 58.686 0 +0
2020-01-17 2020-01-15 58.999 0 +0
2020-01-16 2020-01-14 59.311 0 +0
2020-01-15 2020-01-13 58.874 0 +0
2020-01-14 2020-01-10 57.999 0 +0
2020-01-13 2020-01-09 57.561 0 +0
2020-01-10 2020-01-08 56.561 0 +0
2020-01-09 2020-01-07 56.499 0 +0
2020-01-08 2020-01-06 56.874 0 +0
2020-01-07 2020-01-03 57.124 0 +0
2020-01-06 2020-01-02 57.374 0 +0
2020-01-03 2019-12-31 57.561 0 +0
2020-01-02 2019-12-27 57.936 0 +0
2019-12-30 2019-12-24 57.624 0 +0
2019-12-27 2019-12-20 57.624 0 +0
2019-12-23 2019-12-19 57.749 0 +0
2019-12-20 2019-12-18 57.936 0 +0
2019-12-19 2019-12-17 57.561 0 +0
2019-12-18 2019-12-16 57.436 0 +0
2019-12-17 2019-12-13 57.999 0 +0
2019-12-16 2019-12-12 57.874 0 +0
2019-12-13 2019-12-11 57.124 0 +0
2019-12-12 2019-12-10 54.874 0 +0
2019-12-11 2019-12-09 55.436 0 +0
2019-12-10 2019-12-06 55.186 0 +0
2019-12-09 2019-12-05 54.436 0 +0
2019-12-06 2019-12-04 53.999 0 +0
2019-12-05 2019-12-03 54.249 0 +0
2019-12-04 2019-12-02 54.874 0 +0
2019-12-03 2019-11-29 54.874 0 +0
2019-12-02 2019-11-28 55.999 0 +0
2019-11-29 2019-11-27 56.249 0 +0
2019-11-28 2019-11-26 54.186 0 +0
2019-11-27 2019-11-25 54.749 0 +0
2019-11-26 2019-11-22 53.561 0 +0
2019-11-25 2019-11-21 54.124 0 +0
2019-11-22 2019-11-20 54.749 0 +0
2019-11-21 2019-11-19 54.811 0 +0
2019-11-20 2019-11-18 54.061 0 +0
2019-11-19 2019-11-15 53.499 0 +0
2019-11-18 2019-11-14 53.249 0 +0
2019-11-15 2019-11-13 53.999 0 +0
2019-11-14 2019-11-12 55.186 0 +0
2019-11-13 2019-11-11 54.561 0 +0
2019-11-12 2019-11-08 56.311 0 +0
2019-11-11 2019-11-07 57.249 0 +0
2019-11-08 2019-11-06 57.374 0 +0
2019-11-07 2019-11-05 57.749 0 +0
2019-11-06 2019-11-04 57.436 0 +0
2019-11-05 2019-11-01 56.936 0 +0
2019-11-04 2019-10-31 56.249 0 +0
2019-11-01 2019-10-30 56.124 0 +0
2019-10-31 2019-10-29 56.436 0 +0
2019-10-30 2019-10-28 56.124 0 +0
2019-10-29 2019-10-25 55.686 0 +0
2019-10-28 2019-10-24 55.936 0 +0
2019-10-25 2019-10-23 55.436 0 +0
2019-10-24 2019-10-22 55.061 0 +0
2019-10-23 2019-10-21 55.124 0 +0
2019-10-22 2019-10-18 54.936 0 +0
2019-10-21 2019-10-17 55.936 0 +0
2019-10-18 2019-10-16 56.186 0 +0
2019-10-17 2019-10-15 54.624 0 +0
2019-10-16 2019-10-14 54.374 0 +0
2019-10-15 2019-10-11 54.811 0 +0
2019-10-14 2019-10-10 53.374 0 +0
2019-10-11 2019-10-09 53.999 0 +0
2019-10-10 2019-10-08 54.499 0 +0
2019-10-09 2019-10-04 54.561 0 +0
2019-10-08 2019-10-03 55.624 0 +0
2019-10-04 2019-10-02 54.374 0 +0
2019-10-03 2019-09-30 54.999 0 +0
2019-10-02 2019-09-27 55.436 0 +0
2019-09-30 2019-09-26 55.311 0 +0
2019-09-27 2019-09-25 56.124 0 +0
2019-09-26 2019-09-24 56.436 0 +0
2019-09-25 2019-09-23 56.874 0 +0
2019-09-24 2019-09-20 57.436 0 +0
2019-09-23 2019-09-19 57.249 0 +0
2019-09-20 2019-09-18 58.124 0 +0
2019-09-19 2019-09-17 57.749 0 +0
2019-09-18 2019-09-16 58.499 0 +0
2019-09-17 2019-09-13 59.186 0 +0
2019-09-16 2019-09-12 58.749 0 +0
2019-09-13 2019-09-11 59.499 0 +0
2019-09-12 2019-09-10 57.561 0 +0
2019-09-11 2019-09-09 57.936 0 +0
2019-09-10 2019-09-06 58.186 0 +0
2019-09-09 2019-09-05 58.374 0 +0
2019-09-06 2019-09-04 59.186 0 +0
2019-09-05 2019-09-03 55.624 0 +0
2019-09-04 2019-09-02 54.999 0 +0
2019-09-03 2019-08-30 56.749 0 +0
2019-09-02 2019-08-29 57.936 0 +0
2019-08-30 2019-08-28 58.874 0 +0
2019-08-29 2019-08-27 58.311 0 +0
2019-08-28 2019-08-26 57.999 0 +0
2019-08-27 2019-08-23 58.874 0 +0
2019-08-26 2019-08-22 59.749 0 +0
2019-08-23 2019-08-21 60.874 0 +0
2019-08-22 2019-08-20 61.438 0 +0
2019-08-21 2019-08-19 61.878 0 +0
2019-08-20 2019-08-16 60.684 0 +0
2019-08-19 2019-08-15 59.428 0 +0
2019-08-16 2019-08-14 56.915 0 +0
2019-08-15 2019-08-13 57.731 0 +0
2019-08-14 2019-08-12 60.056 0 +0
2019-08-13 2019-08-09 61.752 0 +0
2019-08-12 2019-08-08 61.249 0 +0
2019-08-09 2019-08-07 60.998 0 +0
2019-08-08 2019-08-06 61.689 0 +0
2019-08-07 2019-08-05 60.810 0 +0
2019-08-06 2019-08-02 62.946 0 +0
2019-08-05 2019-08-01 64.013 0 +0
2019-08-02 2019-07-31 64.767 0 +0
2019-08-01 2019-07-30 65.772 0 +0
2019-07-31 2019-07-29 65.458 0 +0
2019-07-30 2019-07-26 67.594 0 +0
2019-07-29 2019-07-25 67.343 0 +0
2019-07-26 2019-07-24 67.343 0 +0
2019-07-25 2019-07-23 67.971 0 +0
2019-07-24 2019-07-22 66.840 0 +0
2019-07-23 2019-07-19 68.097 0 +0
2019-07-22 2019-07-18 69.981 0 +0
2019-07-19 2019-07-17 69.919 0 +0
2019-07-18 2019-07-16 69.353 0 +0
2019-07-17 2019-07-15 68.411 0 +0
2019-07-16 2019-07-12 68.348 0 +0
2019-07-15 2019-07-11 68.097 0 +0
2019-07-12 2019-07-10 67.657 0 +0
2019-07-11 2019-07-09 66.966 0 +0
2019-07-10 2019-07-08 66.589 0 +0
2019-07-09 2019-07-05 67.594 0 +0
2019-07-08 2019-07-04 67.406 0 +0
2019-07-05 2019-07-03 67.092 0 +0
2019-07-04 2019-07-02 66.526 0 +0
2019-07-03 2019-06-28 66.086 0 +0
2019-07-02 2019-06-27 66.401 0 +0
2019-06-28 2019-06-26 66.024 0 +0
2019-06-27 2019-06-25 65.772 0 +0
2019-06-26 2019-06-24 65.144 0 +0
2019-06-25 2019-06-21 64.579 0 +0
2019-06-24 2019-06-20 64.076 0 +0
2019-06-21 2019-06-19 63.699 0 +0
2019-06-20 2019-06-18 62.694 0 +0
2019-06-19 2019-06-17 62.506 0 +0
2019-06-18 2019-06-14 62.003 0 +0
2019-06-17 2019-06-13 61.312 0 +0
2019-06-14 2019-06-12 60.998 0 +0
2019-06-13 2019-06-11 61.563 0 +0
2019-06-12 2019-06-10 60.872 0 +0
2019-06-11 2019-06-06 60.684 0 +0
2019-06-10 2019-06-05 60.370 0 +0
2019-06-06 2019-06-04 60.056 0 +0
2019-06-05 2019-06-03 60.181 0 +0
2019-06-04 2019-05-31 60.244 0 +0
2019-06-03 2019-05-30 59.679 0 +0
2019-05-31 2019-05-29 60.307 0 +0
2019-05-30 2019-05-28 59.742 0 +0
2019-05-29 2019-05-27 59.993 0 +0
2019-05-28 2019-05-24 60.181 0 +0
2019-05-27 2019-05-23 62.467 0 +0
2019-05-24 2019-05-22 62.082 0 +0
2019-05-23 2019-05-21 62.339 0 +0
2019-05-22 2019-05-20 62.723 0 +0
2019-05-21 2019-05-17 61.506 0 +0
2019-05-20 2019-05-16 60.929 0 +0
2019-05-17 2019-05-15 59.455 0 +0
2019-05-16 2019-05-14 59.712 0 +0
2019-05-15 2019-05-10 59.199 0 +0
2019-05-14 2019-05-09 59.071 0 +0
2019-05-10 2019-05-08 60.096 0 +0
2019-05-09 2019-05-07 60.609 0 +0
2019-05-08 2019-05-06 59.840 0 +0
2019-05-07 2019-05-03 61.057 0 +0
2019-05-06 2019-05-02 60.801 0 +0
2019-05-03 2019-04-30 59.840 0 +0
2019-05-02 2019-04-29 60.224 0 +0
2019-04-30 2019-04-26 59.968 0 +0
2019-04-29 2019-04-25 59.455 0 +0
2019-04-26 2019-04-24 59.968 0 +0
2019-04-25 2019-04-23 60.865 0 +0
2019-04-24 2019-04-18 60.801 0 +0
2019-04-23 2019-04-17 61.249 0 +0
2019-04-18 2019-04-16 62.146 0 +0
2019-04-17 2019-04-15 61.954 0 +0
2019-04-16 2019-04-12 62.403 0 +0
2019-04-15 2019-04-11 61.442 0 +0
2019-04-12 2019-04-10 62.339 0 +0
2019-04-11 2019-04-09 62.659 0 +0
2019-04-10 2019-04-08 62.018 0 +0
2019-04-09 2019-04-04 62.339 0 +0
2019-04-08 2019-04-03 62.787 0 +0
2019-04-04 2019-04-02 62.787 0 +0
2019-04-03 2019-04-01 62.659 0 +0
2019-04-02 2019-03-29 62.274 0 +0
2019-04-01 2019-03-28 61.313 0 +0
2019-03-29 2019-03-27 60.929 0 +0
2019-03-28 2019-03-26 60.865 0 +0
2019-03-27 2019-03-25 59.968 0 +0
2019-03-26 2019-03-22 60.609 0 +0
2019-03-25 2019-03-21 60.481 0 +0
2019-03-22 2019-03-20 60.481 0 +0
2019-03-21 2019-03-19 61.378 0 +0
2019-03-20 2019-03-18 61.121 0 +0
2019-03-19 2019-03-15 60.929 0 +0
2019-03-18 2019-03-14 61.121 0 +0
2019-03-15 2019-03-13 60.160 0 +0
2019-03-14 2019-03-12 60.224 0 +0
2019-03-13 2019-03-11 60.160 0 +0
2019-03-12 2019-03-08 58.623 0 +0
2019-03-11 2019-03-07 57.469 0 +0
2019-03-08 2019-03-06 57.341 0 +0
2019-03-07 2019-03-05 57.213 0 +0
2019-03-06 2019-03-04 57.533 0 +0
2019-03-05 2019-03-01 57.918 0 +0
2019-03-04 2019-02-28 57.790 0 +0
2019-03-01 2019-02-27 57.662 0 +0
2019-02-28 2019-02-26 57.405 0 +0
2019-02-27 2019-02-25 57.405 0 +0
2019-02-26 2019-02-22 57.533 0 +0
2019-02-25 2019-02-21 57.662 0 +0
2019-02-22 2019-02-20 57.149 0 +0
2019-02-21 2019-02-19 56.508 0 +0
2019-02-20 2019-02-18 56.380 0 +0
2019-02-19 2019-02-15 56.124 0 +0
2019-02-18 2019-02-14 56.060 0 +0
2019-02-15 2019-02-13 56.380 0 +0
2019-02-14 2019-02-12 56.124 0 +0
2019-02-13 2019-02-11 56.188 0 +0
2019-02-12 2019-02-08 55.804 0 +0
2019-02-11 2019-02-04 55.611 0 +0
2019-02-08 2019-01-31 56.124 0 +0
2019-02-01 2019-01-30 55.739 0 +0
2019-01-31 2019-01-29 55.804 0 +0
2019-01-30 2019-01-28 55.099 0 +0
2019-01-29 2019-01-25 54.971 0 +0
2019-01-28 2019-01-24 54.586 0 +0
2019-01-25 2019-01-23 54.458 0 +0
2019-01-24 2019-01-22 54.266 0 +0
2019-01-23 2019-01-21 54.394 0 +0
2019-01-22 2019-01-18 54.202 0 +0
2019-01-21 2019-01-17 54.074 0 +0
2019-01-18 2019-01-16 54.138 0 +0
2019-01-17 2019-01-15 54.010 0 +0
2019-01-16 2019-01-14 53.625 0 +0
2019-01-15 2019-01-11 53.817 0 +0
2019-01-14 2019-01-10 53.561 0 +0
2019-01-11 2019-01-09 53.561 0 +0
2019-01-10 2019-01-08 53.433 0 +0
2019-01-09 2019-01-07 53.177 0 +0
2019-01-08 2019-01-04 52.792 0 +0
2019-01-07 2019-01-03 52.408 0 +0
2019-01-04 2019-01-02 51.895 0 +0
2019-01-03 2018-12-31 52.792 0 +0
2019-01-02 2018-12-27 52.216 0 +0
2018-12-28 2018-12-24 52.920 0 +0
2018-12-27 2018-12-20 52.472 0 +0
2018-12-21 2018-12-19 52.536 0 +0
2018-12-20 2018-12-18 52.792 0 +0
2018-12-19 2018-12-17 52.792 0 +0
2018-12-18 2018-12-14 52.600 0 +0
2018-12-17 2018-12-13 52.536 0 +0
2018-12-14 2018-12-12 52.152 0 +0
2018-12-13 2018-12-11 50.998 0 +0
2018-12-12 2018-12-10 50.742 0 +0
2018-12-11 2018-12-07 52.408 0 +0
2018-12-10 2018-12-06 51.767 0 +0
2018-12-07 2018-12-05 52.344 0 +0
2018-12-06 2018-12-04 52.536 0 +0
2018-12-05 2018-12-03 52.280 0 +0
2018-12-04 2018-11-30 52.024 0 +0
2018-12-03 2018-11-29 51.447 0 +0
2018-11-30 2018-11-28 52.088 0 +0
2018-11-29 2018-11-27 51.895 0 +0
2018-11-28 2018-11-26 51.895 0 +0
2018-11-27 2018-11-23 50.934 0 +0
2018-11-26 2018-11-22 51.127 0 +0
2018-11-23 2018-11-21 50.294 0 +0
2018-11-22 2018-11-20 50.550 0 +0
2018-11-21 2018-11-19 50.870 0 +0
2018-11-20 2018-11-16 50.742 0 +0
2018-11-19 2018-11-15 50.998 0 +0
2018-11-16 2018-11-14 49.909 0 +0
2018-11-15 2018-11-13 49.845 0 +0
2018-11-14 2018-11-12 49.717 0 +0
2018-11-13 2018-11-09 49.076 0 +0
2018-11-12 2018-11-08 49.845 0 +0
2018-11-09 2018-11-07 49.397 0 +0
2018-11-08 2018-11-06 49.461 0 +0
2018-11-07 2018-11-05 48.884 0 +0
2018-11-06 2018-11-02 49.845 0 +0
2018-11-05 2018-11-01 48.820 0 +0
2018-11-02 2018-10-31 48.692 0 +0
2018-11-01 2018-10-30 48.115 0 +0
2018-10-31 2018-10-29 48.628 0 +0
2018-10-30 2018-10-26 48.820 0 +0
2018-10-29 2018-10-25 49.205 0 +0
2018-10-26 2018-10-24 49.269 0 +0
2018-10-25 2018-10-23 48.884 0 +0
2018-10-24 2018-10-22 49.717 0 +0
2018-10-23 2018-10-19 49.845 0 +0
2018-10-22 2018-10-18 49.461 0 +0
2018-10-19 2018-10-16 49.461 0 +0
2018-10-18 2018-10-15 49.717 0 +0
2018-10-16 2018-10-12 50.230 0 +0
2018-10-15 2018-10-11 50.358 0 +0
2018-10-12 2018-10-10 51.191 0 +0
2018-10-11 2018-10-09 51.319 0 +0
2018-10-10 2018-10-08 51.767 0 +0
2018-10-09 2018-10-05 51.575 0 +0
2018-10-08 2018-10-04 51.703 0 +0
2018-10-05 2018-10-03 52.344 0 +0
2018-10-04 2018-10-02 52.280 0 +0
2018-10-03 2018-09-28 52.792 0 +0
2018-10-02 2018-09-27 52.985 0 +0
2018-09-28 2018-09-26 52.216 0 +0
2018-09-27 2018-09-24 52.280 0 +0
2018-09-26 2018-09-21 52.856 0 +0
2018-09-24 2018-09-20 52.728 0 +0
2018-09-21 2018-09-19 53.305 0 +0
2018-09-20 2018-09-18 53.817 0 +0
2018-09-19 2018-09-17 53.561 0 +0
2018-09-18 2018-09-14 53.433 0 +0
2018-09-17 2018-09-13 53.177 0 +0
2018-09-14 2018-09-12 52.216 0 +0
2018-09-13 2018-09-11 50.934 0 +0
2018-09-12 2018-09-10 50.934 0 +0
2018-09-11 2018-09-07 51.062 0 +0
2018-09-10 2018-09-06 50.998 0 +0
2018-09-07 2018-09-05 50.870 0 +0
2018-09-06 2018-09-04 51.767 0 +0
2018-09-05 2018-09-03 51.639 0 +0
2018-09-04 2018-08-31 51.831 0 +0
2018-09-03 2018-08-30 52.152 0 +0
2018-08-31 2018-08-29 52.408 0 +0
2018-08-30 2018-08-28 52.216 0 +0
2018-08-29 2018-08-27 52.152 0 +0
2018-08-28 2018-08-24 51.127 0 +0
2018-08-27 2018-08-23 50.678 0 +0
2018-08-24 2018-08-22 50.934 0 +0
2018-08-23 2018-08-21 51.449 0 +0
2018-08-22 2018-08-20 52.158 0 +0
2018-08-21 2018-08-17 51.320 0 +0
2018-08-20 2018-08-16 51.127 0 +0
2018-08-17 2018-08-15 51.578 0 +0
2018-08-16 2018-08-14 51.320 0 +0
2018-08-15 2018-08-13 50.933 0 +0
2018-08-14 2018-08-10 51.642 0 +0
2018-08-13 2018-08-09 52.803 0 +0
2018-08-10 2018-08-08 53.770 0 +0
2018-08-09 2018-08-07 55.188 0 +0
2018-08-08 2018-08-06 54.866 0 +0
2018-08-07 2018-08-03 54.930 0 +0
2018-08-06 2018-08-02 55.124 0 +0
2018-08-03 2018-08-01 56.026 0 +0
2018-08-02 2018-07-31 56.736 0 +0
2018-08-01 2018-07-30 55.382 0 +0
2018-07-31 2018-07-27 55.124 0 +0
2018-07-30 2018-07-26 55.124 0 +0
2018-07-27 2018-07-25 54.930 0 +0
2018-07-26 2018-07-24 54.737 0 +0
2018-07-25 2018-07-23 54.544 0 +0
2018-07-24 2018-07-20 54.028 0 +0
2018-07-23 2018-07-19 53.963 0 +0
2018-07-20 2018-07-18 54.286 0 +0
2018-07-19 2018-07-17 54.608 0 +0
2018-07-18 2018-07-16 54.673 0 +0
2018-07-17 2018-07-13 55.124 0 +0
2018-07-16 2018-07-12 54.866 0 +0
2018-07-13 2018-07-11 55.124 0 +0
2018-07-12 2018-07-10 55.704 0 +0
2018-07-11 2018-07-09 55.446 0 +0
2018-07-10 2018-07-06 55.317 0 +0
2018-07-09 2018-07-05 54.995 0 +0
2018-07-06 2018-07-04 54.930 0 +0
2018-07-05 2018-07-03 55.446 0 +0
2018-07-04 2018-06-29 55.962 0 +0
2018-07-03 2018-06-28 56.091 0 +0
2018-06-29 2018-06-27 55.446 0 +0
2018-06-28 2018-06-26 55.898 0 +0
2018-06-27 2018-06-25 55.769 0 +0
2018-06-26 2018-06-22 56.026 0 +0
2018-06-25 2018-06-21 54.286 0 +0
2018-06-22 2018-06-20 54.415 0 +0
2018-06-21 2018-06-19 54.415 0 +0
2018-06-20 2018-06-15 55.833 0 +0
2018-06-19 2018-06-14 56.220 0 +0
2018-06-15 2018-06-13 56.800 0 +0
2018-06-14 2018-06-12 57.445 0 +0
2018-06-13 2018-06-11 57.122 0 +0
2018-06-12 2018-06-08 57.380 0 +0
2018-06-11 2018-06-07 57.832 0 +0
2018-06-08 2018-06-06 57.509 0 +0
2018-06-07 2018-06-05 57.187 0 +0
2018-06-06 2018-06-04 56.865 0 +0
2018-06-05 2018-06-01 56.413 0 +0
2018-06-04 2018-05-31 56.929 0 +0
2018-06-01 2018-05-30 57.058 0 +0
2018-05-31 2018-05-29 56.865 0 +0
2018-05-30 2018-05-28 57.122 0 +0
2018-05-29 2018-05-25 57.122 0 +0
2018-05-28 2018-05-24 56.478 0 +0
2018-05-25 2018-05-23 56.542 0 +0
2018-05-24 2018-05-21 58.670 0 +0
2018-05-23 2018-05-18 58.154 0 +0
2018-05-21 2018-05-17 60.265 0 +0
2018-05-18 2018-05-16 60.725 0 +0
2018-05-17 2018-05-15 60.922 0 +0
2018-05-16 2018-05-14 60.330 0 +0
2018-05-15 2018-05-11 59.739 0 +0
2018-05-14 2018-05-10 60.067 0 +0
2018-05-11 2018-05-09 59.279 0 +0
2018-05-10 2018-05-08 58.885 0 +0
2018-05-09 2018-05-07 58.030 0 +0
2018-05-08 2018-05-04 58.162 0 +0
2018-05-07 2018-05-03 58.096 0 +0
2018-05-04 2018-05-02 57.636 0 +0
2018-05-03 2018-04-30 58.162 0 +0
2018-05-02 2018-04-27 57.767 0 +0
2018-04-30 2018-04-26 57.373 0 +0
2018-04-27 2018-04-25 57.373 0 +0
2018-04-26 2018-04-24 57.307 0 +0
2018-04-25 2018-04-23 56.913 0 +0
2018-04-24 2018-04-20 57.044 0 +0
2018-04-23 2018-04-19 57.110 0 +0
2018-04-20 2018-04-18 57.242 0 +0
2018-04-19 2018-04-17 56.453 0 +0
2018-04-18 2018-04-16 56.913 0 +0
2018-04-17 2018-04-13 56.716 0 +0
2018-04-16 2018-04-12 56.913 0 +0
2018-04-13 2018-04-11 56.321 0 +0
2018-04-12 2018-04-10 56.256 0 +0
2018-04-11 2018-04-09 56.847 0 +0
2018-04-10 2018-04-06 55.861 0 +0
2018-04-09 2018-04-04 55.007 0 +0
2018-04-06 2018-04-03 55.927 0 +0
2018-04-04 2018-03-29 55.467 0 +0
2018-04-03 2018-03-28 56.321 0 +0
2018-03-29 2018-03-27 56.650 0 +0
2018-03-28 2018-03-26 56.387 0 +0
2018-03-27 2018-03-23 55.861 0 +0
2018-03-26 2018-03-22 56.190 0 +0
2018-03-23 2018-03-21 56.782 0 +0
2018-03-22 2018-03-20 56.453 0 +0
2018-03-21 2018-03-19 56.716 0 +0
2018-03-20 2018-03-16 57.439 0 +0
2018-03-19 2018-03-15 57.767 0 +0
2018-03-16 2018-03-14 57.833 0 +0
2018-03-15 2018-03-13 57.636 0 +0
2018-03-14 2018-03-12 56.782 0 +0
2018-03-13 2018-03-09 56.124 0 +0
2018-03-12 2018-03-08 53.890 0 +0
2018-03-09 2018-03-07 53.561 0 +0
2018-03-08 2018-03-06 53.758 0 +0
2018-03-07 2018-03-05 53.364 0 +0
2018-03-06 2018-03-02 54.087 0 +0
2018-03-05 2018-03-01 54.613 0 +0
2018-03-02 2018-02-28 54.547 0 +0
2018-03-01 2018-02-27 54.810 0 +0
2018-02-28 2018-02-26 55.204 0 +0
2018-02-27 2018-02-23 54.941 0 +0
2018-02-26 2018-02-22 54.679 0 +0
2018-02-23 2018-02-21 54.679 0 +0
2018-02-22 2018-02-20 54.218 0 +0
2018-02-21 2018-02-15 53.758 0 +0
2018-02-20 2018-02-13 53.561 0 +0
2018-02-14 2018-02-12 53.627 0 +0
2018-02-13 2018-02-09 53.693 0 +0
2018-02-12 2018-02-08 54.810 0 +0
2018-02-09 2018-02-07 54.810 0 +0
2018-02-08 2018-02-06 55.861 0 +0
2018-02-07 2018-02-05 57.373 0 +0
2018-02-06 2018-02-02 58.096 0 +0
2018-02-05 2018-02-01 58.687 0 +0
2018-02-02 2018-01-31 58.885 0 +0
2018-02-01 2018-01-30 59.016 0 +0
2018-01-31 2018-01-29 59.082 0 +0
2018-01-30 2018-01-26 59.345 0 +0
2018-01-29 2018-01-25 59.147 0 +0
2018-01-26 2018-01-24 58.885 0 +0
2018-01-25 2018-01-23 59.016 0 +0
2018-01-24 2018-01-22 59.016 0 +0
2018-01-23 2018-01-19 59.213 0 +0
2018-01-22 2018-01-18 59.476 0 +0
2018-01-19 2018-01-17 59.410 0 +0
2018-01-18 2018-01-16 59.410 0 +0
2018-01-17 2018-01-15 59.542 0 +0
2018-01-16 2018-01-12 60.067 0 +0
2018-01-15 2018-01-11 60.396 0 +0
2018-01-12 2018-01-10 60.790 0 +0
2018-01-11 2018-01-09 60.922 0 +0
2018-01-10 2018-01-08 60.725 0 +0
2018-01-09 2018-01-05 60.790 0 +0
2018-01-08 2018-01-04 61.053 0 +0
2018-01-05 2018-01-03 60.856 0 +0
2018-01-04 2018-01-02 60.199 0 +0
2018-01-03 2017-12-29 60.199 0 +0
2018-01-02 2017-12-28 60.133 0 +0
2017-12-29 2017-12-27 60.002 0 +0
2017-12-28 2017-12-22 59.936 0 +0
2017-12-27 2017-12-21 59.542 0 +0
2017-12-22 2017-12-20 60.067 0 +0
2017-12-21 2017-12-19 59.542 0 +0
2017-12-20 2017-12-18 59.476 0 +0
2017-12-19 2017-12-15 59.739 0 +0
2017-12-18 2017-12-14 59.673 0 +0
2017-12-15 2017-12-13 59.936 0 +0
2017-12-14 2017-12-12 59.739 0 +0
2017-12-13 2017-12-11 59.936 0 +0
2017-12-12 2017-12-08 59.673 0 +0
2017-12-11 2017-12-07 60.462 0 +0
2017-12-08 2017-12-06 60.067 0 +0
2017-12-07 2017-12-05 61.185 0 +0
2017-12-06 2017-12-04 60.988 0 +0
2017-12-05 2017-12-01 60.462 0 +0
2017-12-04 2017-11-30 60.396 0 +0
2017-12-01 2017-11-29 60.396 0 +0
2017-11-30 2017-11-28 60.462 0 +0
2017-11-29 2017-11-27 60.002 0 +0
2017-11-28 2017-11-24 59.805 0 +0
2017-11-27 2017-11-23 59.476 0 +0
2017-11-24 2017-11-22 59.476 0 +0
2017-11-23 2017-11-21 59.213 0 +0
2017-11-22 2017-11-20 59.279 0 +0
2017-11-21 2017-11-17 59.607 0 +0
2017-11-20 2017-11-16 59.410 0 +0
2017-11-17 2017-11-15 59.345 0 +0
2017-11-16 2017-11-14 59.410 0 +0
2017-11-15 2017-11-13 59.345 0 +0
2017-11-14 2017-11-10 59.147 0 +0
2017-11-13 2017-11-09 59.410 0 +0
2017-11-10 2017-11-08 59.410 0 +0
2017-11-09 2017-11-07 59.410 0 +0
2017-11-08 2017-11-06 58.950 0 +0
2017-11-07 2017-11-03 58.950 0 +0
2017-11-06 2017-11-02 59.082 0 +0
2017-11-03 2017-11-01 59.410 0 +0
2017-11-02 2017-10-31 59.410 0 +0
2017-11-01 2017-10-30 59.542 0 +0
2017-10-31 2017-10-27 59.345 0 +0
2017-10-30 2017-10-26 59.345 0 +0
2017-10-27 2017-10-25 59.279 0 +0
2017-10-26 2017-10-24 59.082 0 +0
2017-10-25 2017-10-23 59.147 0 +0
2017-10-24 2017-10-20 59.213 0 +0
2017-10-23 2017-10-19 59.082 0 +0
2017-10-20 2017-10-18 59.476 0 +0
2017-10-19 2017-10-17 59.542 0 +0
2017-10-18 2017-10-16 59.739 0 +0
2017-10-17 2017-10-13 59.147 0 +0
2017-10-16 2017-10-12 59.147 0 +0
2017-10-13 2017-10-11 59.147 0 +0
2017-10-12 2017-10-10 59.279 0 +0
2017-10-11 2017-10-09 59.345 0 +0
2017-10-10 2017-10-06 59.410 0 +0
2017-10-09 2017-10-04 59.739 0 +0
2017-10-06 2017-10-03 59.739 0 +0
2017-10-04 2017-09-29 59.936 0 +0
2017-10-03 2017-09-28 60.002 0 +0
2017-09-29 2017-09-27 60.002 0 +0
2017-09-28 2017-09-26 60.199 0 +0
2017-09-27 2017-09-25 59.673 0 +0
2017-09-26 2017-09-22 59.607 0 +0
2017-09-25 2017-09-21 59.936 0 +0
2017-09-22 2017-09-20 60.199 0 +0
2017-09-21 2017-09-19 60.396 0 +0
2017-09-20 2017-09-18 60.528 0 +0
2017-09-19 2017-09-15 60.528 0 +0
2017-09-18 2017-09-14 60.067 0 +0
2017-09-15 2017-09-13 60.593 0 +0
2017-09-14 2017-09-12 61.053 0 +0
2017-09-13 2017-09-11 61.119 0 +0
2017-09-12 2017-09-08 60.462 0 +0
2017-09-11 2017-09-07 60.265 0 +0
2017-09-08 2017-09-06 60.265 0 +0
2017-09-07 2017-09-05 60.133 0 +0
2017-09-06 2017-09-04 60.462 0 +0
2017-09-05 2017-09-01 60.790 0 +0
2017-09-04 2017-08-31 60.133 0 +0
2017-09-01 2017-08-30 59.410 0 +0
2017-08-31 2017-08-29 59.542 0 +0
2017-08-30 2017-08-28 59.673 0 +0
2017-08-29 2017-08-25 59.607 0 +0
2017-08-28 2017-08-24 59.607 0 +0
2017-08-25 2017-08-22 60.004 0 +0
2017-08-24 2017-08-21 59.938 0 +0
2017-08-22 2017-08-18 59.871 0 +0
2017-08-21 2017-08-17 60.334 0 +0
2017-08-18 2017-08-16 59.541 0 +0
2017-08-17 2017-08-15 59.607 0 +0
2017-08-16 2017-08-14 59.541 0 +0
2017-08-15 2017-08-11 58.946 0 +0
2017-08-14 2017-08-10 61.325 0 +0
2017-08-11 2017-08-09 60.995 0 +0
2017-08-10 2017-08-08 61.193 0 +0
2017-08-09 2017-08-07 60.995 0 +0
2017-08-08 2017-08-04 60.995 0 +0
2017-08-07 2017-08-03 60.136 0 +0
2017-08-04 2017-08-02 60.202 0 +0
2017-08-03 2017-08-01 59.541 0 +0
2017-08-02 2017-07-31 59.673 0 +0
2017-08-01 2017-07-28 59.607 0 +0
2017-07-31 2017-07-27 59.541 0 +0
2017-07-28 2017-07-26 58.814 0 +0
2017-07-27 2017-07-25 58.682 0 +0
2017-07-26 2017-07-24 58.814 0 +0
2017-07-25 2017-07-21 58.748 0 +0
2017-07-24 2017-07-20 58.285 0 +0
2017-07-21 2017-07-19 58.550 0 +0
2017-07-20 2017-07-18 58.946 0 +0
2017-07-19 2017-07-17 58.880 0 +0
2017-07-18 2017-07-14 59.012 0 +0
2017-07-17 2017-07-13 58.814 0 +0
2017-07-14 2017-07-12 59.078 0 +0
2017-07-13 2017-07-11 59.012 0 +0
2017-07-12 2017-07-10 58.285 0 +0
2017-07-11 2017-07-07 57.691 0 +0
2017-07-10 2017-07-06 57.889 0 +0
2017-07-07 2017-07-05 57.492 0 +0
2017-07-06 2017-07-04 57.162 0 +0
2017-07-05 2017-07-03 57.691 0 +0
2017-07-04 2017-06-30 58.087 0 +0
2017-07-03 2017-06-29 58.418 0 +0
2017-06-30 2017-06-28 58.352 0 +0
2017-06-29 2017-06-27 58.352 0 +0
2017-06-28 2017-06-26 57.955 0 +0
2017-06-27 2017-06-23 57.823 0 +0
2017-06-26 2017-06-22 57.559 0 +0
2017-06-23 2017-06-21 57.823 0 +0
2017-06-22 2017-06-20 57.955 0 +0
2017-06-21 2017-06-19 58.021 0 +0
2017-06-20 2017-06-16 57.955 0 +0
2017-06-19 2017-06-15 57.691 0 +0
2017-06-16 2017-06-14 57.823 0 +0
2017-06-15 2017-06-13 57.889 0 +0
2017-06-14 2017-06-12 57.757 0 +0
2017-06-13 2017-06-09 58.285 0 +0
2017-06-12 2017-06-08 58.352 0 +0
2017-06-09 2017-06-07 58.285 0 +0
2017-06-08 2017-06-06 58.219 0 +0
2017-06-07 2017-06-05 58.153 0 +0
2017-06-06 2017-06-02 58.550 0 +0
2017-06-05 2017-06-01 58.946 0 +0
2017-06-02 2017-05-31 58.682 0 +0
2017-06-01 2017-05-29 58.814 0 +0
2017-05-31 2017-05-26 57.030 0 +0
2017-05-29 2017-05-25 57.625 0 +0
2017-05-26 2017-05-24 57.492 0 +0
2017-05-25 2017-05-23 58.285 0 +0
2017-05-24 2017-05-22 58.021 0 +0
2017-05-23 2017-05-19 59.277 0 +0
2017-05-22 2017-05-18 69.871 0 +0
2017-05-19 2017-05-17 69.097 0 +0
2017-05-18 2017-05-16 67.549 0 +0
2017-05-17 2017-05-15 67.408 0 +0
2017-05-16 2017-05-12 65.649 0 +0
2017-05-15 2017-05-11 65.508 0 +0
2017-05-12 2017-05-10 65.719 0 +0
2017-05-11 2017-05-09 65.297 0 +0
2017-05-10 2017-05-08 64.171 0 +0
2017-05-09 2017-05-05 63.468 0 +0
2017-05-08 2017-05-04 63.960 0 +0
2017-05-05 2017-05-02 63.327 0 +0
2017-05-04 2017-04-28 63.045 0 +0
2017-05-02 2017-04-27 63.186 0 +0
2017-04-28 2017-04-26 63.186 0 +0
2017-04-27 2017-04-25 62.975 0 +0
2017-04-26 2017-04-24 62.482 0 +0
2017-04-25 2017-04-21 62.342 0 +0
2017-04-24 2017-04-20 62.201 0 +0
2017-04-21 2017-04-19 61.920 0 +0
2017-04-20 2017-04-18 62.412 0 +0
2017-04-19 2017-04-13 62.834 0 +0
2017-04-18 2017-04-12 63.045 0 +0
2017-04-13 2017-04-11 62.553 0 +0
2017-04-12 2017-04-10 62.553 0 +0
2017-04-11 2017-04-07 61.568 0 +0
2017-04-10 2017-04-06 61.568 0 +0
2017-04-07 2017-04-05 61.920 0 +0
2017-04-06 2017-04-03 61.708 0 +0
2017-04-05 2017-03-31 61.427 0 +0
2017-04-03 2017-03-30 61.920 0 +0
2017-03-31 2017-03-29 61.286 0 +0
2017-03-30 2017-03-28 61.005 0 +0
2017-03-29 2017-03-27 60.442 0 +0
2017-03-28 2017-03-24 60.442 0 +0
2017-03-27 2017-03-23 60.160 0 +0
2017-03-24 2017-03-22 60.301 0 +0
2017-03-23 2017-03-21 60.934 0 +0
2017-03-22 2017-03-20 60.442 0 +0
2017-03-21 2017-03-17 60.020 0 +0
2017-03-20 2017-03-16 59.386 0 +0
2017-03-17 2017-03-15 58.964 0 +0
2017-03-16 2017-03-14 58.894 0 +0
2017-03-15 2017-03-13 58.612 0 +0
2017-03-14 2017-03-10 58.753 0 +0
2017-03-13 2017-03-09 58.894 0 +0
2017-03-10 2017-03-08 59.035 0 +0
2017-03-09 2017-03-07 58.331 0 +0
2017-03-08 2017-03-06 58.683 0 +0
2017-03-07 2017-03-03 57.768 0 +0
2017-03-06 2017-03-02 58.542 0 +0
2017-03-03 2017-03-01 58.964 0 +0
2017-03-02 2017-02-28 57.768 0 +0
2017-03-01 2017-02-27 58.261 0 +0
2017-02-28 2017-02-24 58.190 0 +0
2017-02-27 2017-02-23 58.190 0 +0
2017-02-24 2017-02-22 57.979 0 +0
2017-02-23 2017-02-21 57.487 0 +0
2017-02-22 2017-02-20 57.557 0 +0
2017-02-21 2017-02-17 56.924 0 +0
2017-02-20 2017-02-16 56.291 0 +0
2017-02-17 2017-02-15 56.994 0 +0
2017-02-16 2017-02-14 56.642 0 +0
2017-02-15 2017-02-13 56.642 0 +0
2017-02-14 2017-02-10 56.642 0 +0
2017-02-13 2017-02-09 56.291 0 +0
2017-02-10 2017-02-08 56.502 0 +0
2017-02-09 2017-02-07 56.572 0 +0
2017-02-08 2017-02-06 56.431 0 +0
2017-02-07 2017-02-03 56.009 0 +0
2017-02-06 2017-02-02 55.868 0 +0
2017-02-03 2017-02-01 56.079 0 +0
2017-02-02 2017-01-27 55.728 0 +0
2017-02-01 2017-01-25 55.024 0 +0
2017-01-26 2017-01-24 54.813 0 +0
2017-01-25 2017-01-23 54.531 0 +0
2017-01-24 2017-01-20 54.391 0 +0
2017-01-23 2017-01-19 54.602 0 +0
2017-01-20 2017-01-18 54.531 0 +0
2017-01-19 2017-01-17 54.180 0 +0
2017-01-18 2017-01-16 54.391 0 +0
2017-01-17 2017-01-13 54.602 0 +0
2017-01-16 2017-01-12 54.039 0 +0
2017-01-13 2017-01-11 54.602 0 +0
2017-01-12 2017-01-10 54.602 0 +0
2017-01-11 2017-01-09 53.969 0 +0
2017-01-10 2017-01-06 53.828 0 +0
2017-01-09 2017-01-05 54.180 0 +0
2017-01-06 2017-01-04 53.898 0 +0
2017-01-05 2017-01-03 53.969 0 +0
2017-01-04 2016-12-30 53.054 0 +0
2017-01-03 2016-12-29 52.772 0 +0
2016-12-30 2016-12-28 52.632 0 +0
2016-12-29 2016-12-23 52.491 0 +0
2016-12-28 2016-12-22 52.632 0 +0
2016-12-23 2016-12-21 52.843 0 +0
2016-12-22 2016-12-20 52.772 0 +0
2016-12-21 2016-12-19 52.772 0 +0
2016-12-20 2016-12-16 53.335 0 +0
2016-12-19 2016-12-15 53.687 0 +0
2016-12-16 2016-12-14 54.391 0 +0
2016-12-15 2016-12-13 54.461 0 +0
2016-12-14 2016-12-12 53.617 0 +0
2016-12-13 2016-12-09 54.743 0 +0
2016-12-12 2016-12-08 54.320 0 +0
2016-12-09 2016-12-07 54.180 0 +0
2016-12-08 2016-12-06 54.320 0 +0
2016-12-07 2016-12-05 53.546 0 +0
2016-12-06 2016-12-02 53.265 0 +0
2016-12-05 2016-12-01 53.687 0 +0
2016-12-02 2016-11-30 54.602 0 +0
2016-12-01 2016-11-29 54.602 0 +0
2016-11-30 2016-11-28 54.672 0 +0
2016-11-29 2016-11-25 54.461 0 +0
2016-11-28 2016-11-24 54.391 0 +0
2016-11-25 2016-11-23 54.743 0 +0
2016-11-24 2016-11-22 55.024 0 +0
2016-11-23 2016-11-21 54.391 0 +0
2016-11-22 2016-11-18 55.094 0 +0
2016-11-21 2016-11-17 55.235 0 +0
2016-11-18 2016-11-16 56.079 0 +0
2016-11-17 2016-11-15 57.205 0 +0
2016-11-16 2016-11-14 57.839 0 +0
2016-11-15 2016-11-11 58.964 0 +0
2016-11-14 2016-11-10 59.598 0 +0
2016-11-11 2016-11-09 59.246 0 +0
2016-11-10 2016-11-08 59.949 0 +0
2016-11-09 2016-11-07 59.668 0 +0
2016-11-08 2016-11-04 59.879 0 +0
2016-11-07 2016-11-03 59.949 0 +0
2016-11-04 2016-11-02 60.372 0 +0
2016-11-03 2016-11-01 60.794 0 +0
2016-11-02 2016-10-31 60.442 0 +0
2016-11-01 2016-10-28 60.231 0 +0
2016-10-31 2016-10-27 60.301 0 +0
2016-10-28 2016-10-26 60.864 0 +0
2016-10-27 2016-10-25 61.497 0 +0
2016-10-26 2016-10-24 61.638 0 +0
2016-10-25 2016-10-20 61.005 0 +0
2016-10-24 2016-10-19 60.794 0 +0
2016-10-20 2016-10-18 60.301 0 +0
2016-10-19 2016-10-17 60.512 0 +0
2016-10-18 2016-10-14 60.512 0 +0
2016-10-17 2016-10-13 59.809 0 +0
2016-10-14 2016-10-12 60.231 0 +0
2016-10-13 2016-10-11 59.246 0 +0
2016-10-12 2016-10-07 60.090 0 +0
2016-10-11 2016-10-06 59.527 0 +0
2016-10-07 2016-10-05 60.442 0 +0
2016-10-06 2016-10-04 60.301 0 +0
2016-10-05 2016-10-03 60.231 0 +0
2016-10-04 2016-09-30 60.090 0 +0
2016-10-03 2016-09-29 60.653 0 +0
2016-09-30 2016-09-28 59.809 0 +0
2016-09-29 2016-09-27 59.949 0 +0
2016-09-28 2016-09-26 58.964 0 +0
2016-09-27 2016-09-23 59.105 0 +0
2016-09-26 2016-09-22 59.527 0 +0
2016-09-23 2016-09-21 59.457 0 +0
2016-09-22 2016-09-20 59.527 0 +0
2016-09-21 2016-09-19 59.598 0 +0
2016-09-20 2016-09-15 59.246 0 +0
2016-09-19 2016-09-14 59.175 0 +0
2016-09-15 2016-09-13 59.457 0 +0
2016-09-14 2016-09-12 60.020 0 +0
2016-09-13 2016-09-09 61.708 0 +0
2016-09-12 2016-09-08 60.723 0 +0
2016-09-09 2016-09-07 60.160 0 +0
2016-09-08 2016-09-06 59.809 0 +0
2016-09-07 2016-09-05 60.231 0 +0
2016-09-06 2016-09-02 60.020 0 +0
2016-09-05 2016-09-01 59.598 0 +0
2016-09-02 2016-08-31 59.668 0 +0
2016-09-01 2016-08-30 59.035 0 +0
2016-08-31 2016-08-29 58.964 0 +0
2016-08-30 2016-08-26 59.738 0 +0
2016-08-29 2016-08-25 59.598 0 +0
2016-08-26 2016-08-24 59.316 0 +0
2016-08-25 2016-08-23 59.246 0 +0
2016-08-24 2016-08-22 59.105 0 +0
2016-08-23 2016-08-19 60.163 0 +0
2016-08-22 2016-08-18 61.012 0 +0
2016-08-19 2016-08-17 60.304 0 +0
2016-08-18 2016-08-16 60.446 0 +0
2016-08-17 2016-08-15 59.738 0 +0
2016-08-16 2016-08-12 59.455 0 +0
2016-08-15 2016-08-11 59.526 0 +0
2016-08-12 2016-08-10 59.313 0 +0
2016-08-11 2016-08-09 61.578 0 +0
2016-08-10 2016-08-08 62.003 0 +0
2016-08-09 2016-08-05 61.790 0 +0
2016-08-08 2016-08-04 61.153 0 +0
2016-08-05 2016-08-03 60.163 0 +0
2016-08-04 2016-08-01 61.790 0 +0
2016-08-03 2016-07-29 62.144 0 +0
2016-08-01 2016-07-28 62.286 0 +0
2016-07-29 2016-07-27 61.507 0 +0
2016-07-28 2016-07-26 61.437 0 +0
2016-07-27 2016-07-25 60.446 0 +0
2016-07-26 2016-07-22 60.516 0 +0
2016-07-25 2016-07-21 60.516 0 +0
2016-07-22 2016-07-20 60.941 0 +0
2016-07-21 2016-07-19 59.809 0 +0
2016-07-20 2016-07-18 59.384 0 +0
2016-07-19 2016-07-15 59.596 0 +0
2016-07-18 2016-07-14 59.526 0 +0
2016-07-15 2016-07-13 58.605 0 +0
2016-07-14 2016-07-12 57.898 0 +0
2016-07-13 2016-07-11 57.190 0 +0
2016-07-12 2016-07-08 55.916 0 +0
2016-07-11 2016-07-07 56.128 0 +0
2016-07-08 2016-07-06 55.703 0 +0
2016-07-07 2016-07-05 55.916 0 +0
2016-07-06 2016-07-04 55.916 0 +0
2016-07-05 2016-06-30 55.491 0 +0
2016-07-04 2016-06-29 54.713 0 +0
2016-06-30 2016-06-28 53.934 0 +0
2016-06-29 2016-06-27 53.863 0 +0
2016-06-28 2016-06-24 53.014 0 +0
2016-06-27 2016-06-23 53.226 0 +0
2016-06-24 2016-06-22 53.085 0 +0
2016-06-23 2016-06-21 53.014 0 +0
2016-06-22 2016-06-20 52.872 0 +0
2016-06-21 2016-06-17 52.660 0 +0
2016-06-20 2016-06-16 52.164 0 +0
2016-06-17 2016-06-15 52.731 0 +0
2016-06-16 2016-06-14 52.377 0 +0
2016-06-15 2016-06-13 53.226 0 +0
2016-06-14 2016-06-10 53.792 0 +0
2016-06-13 2016-06-08 53.722 0 +0
2016-06-10 2016-06-07 53.509 0 +0
2016-06-08 2016-06-06 52.943 0 +0
2016-06-07 2016-06-03 52.731 0 +0
2016-06-06 2016-06-02 52.731 0 +0
2016-06-03 2016-06-01 52.448 0 +0
2016-06-02 2016-05-31 52.164 0 +0
2016-06-01 2016-05-30 51.457 0 +0
2016-05-31 2016-05-27 51.386 0 +0
2016-05-30 2016-05-26 51.174 0 +0
2016-05-27 2016-05-25 51.457 0 +0
2016-05-26 2016-05-24 50.749 0 +0
2016-05-25 2016-05-23 50.749 0 +0
2016-05-24 2016-05-20 51.103 0 +0
2016-05-23 2016-05-19 59.966 0 +0
2016-05-20 2016-05-18 59.276 0 +0
2016-05-19 2016-05-17 59.582 0 +0
2016-05-18 2016-05-16 58.739 0 +0
2016-05-17 2016-05-13 58.662 0 +0
2016-05-16 2016-05-12 58.969 0 +0
2016-05-13 2016-05-11 58.892 0 +0
2016-05-12 2016-05-10 58.892 0 +0
2016-05-11 2016-05-09 59.046 0 +0
2016-05-10 2016-05-06 59.122 0 +0
2016-05-09 2016-05-05 59.046 0 +0
2016-05-06 2016-05-04 58.586 0 +0
2016-05-05 2016-05-03 58.586 0 +0
2016-05-04 2016-04-29 58.892 0 +0
2016-05-03 2016-04-28 59.506 0 +0
2016-04-29 2016-04-27 58.739 0 +0
2016-04-28 2016-04-26 58.969 0 +0
2016-04-27 2016-04-25 59.352 0 +0
2016-04-26 2016-04-22 58.969 0 +0
2016-04-25 2016-04-21 59.352 0 +0
2016-04-22 2016-04-20 59.046 0 +0
2016-04-21 2016-04-19 59.429 0 +0
2016-04-20 2016-04-18 58.969 0 +0
2016-04-19 2016-04-15 59.122 0 +0
2016-04-18 2016-04-14 59.199 0 +0
2016-04-15 2016-04-13 58.816 0 +0
2016-04-14 2016-04-12 57.895 0 +0
2016-04-13 2016-04-11 58.202 0 +0
2016-04-12 2016-04-08 59.276 0 +0
2016-04-11 2016-04-07 58.892 0 -157,037
2016-04-01 2016-03-30 58.662 157,037 -6,520 0.00% 9,212,145
2016-03-31 2016-03-29 57.359 163,557 -8,239 0.00% 9,381,409
2016-02-22 2016-02-18 55.518 171,796 +6,521 0.00% 9,537,816
2016-01-15 2016-01-13 56.285 165,275 +5,868 0.00% 9,302,519
2015-12-22 2015-12-18 56.285 159,407 -6,520 0.00% 8,972,238
2015-12-16 2015-12-14 55.518 165,927 +4,564 0.00% 9,211,979
2015-11-27 2015-11-25 56.362 161,363 -4,238 0.00% 9,094,705
2015-11-25 2015-11-23 56.899 165,601 +4,238 0.00% 9,422,458
2015-11-12 2015-11-10 53.371 161,363 +3,260 0.00% 8,612,129
2015-11-10 2015-11-06 54.675 158,103 -6,520 0.00% 8,644,243
2015-11-05 2015-11-03 54.521 164,623 +6,520 0.00% 8,975,475
2015-10-16 2015-10-14 51.991 158,103 +136 0.00% 8,219,911
2015-10-13 2015-10-09 51.761 157,967 -6,521 0.00% 8,176,501
2015-10-09 2015-10-07 52.604 164,488 +3,261 0.00% 8,652,780
2015-10-07 2015-10-05 52.528 161,227 +6,520 0.00% 8,468,874
2015-09-16 2015-09-14 53.985 154,707 -4,260 0.00% 8,351,797
2015-09-10 2015-09-08 53.064 158,967 -7,498 0.00% 8,435,492
2015-09-08 2015-09-04 51.914 166,465 +7,498 0.00% 8,641,894
2015-08-26 2015-08-24 52.295 158,967 +1,159 0.00% 8,313,234
2015-08-17 2015-08-13 55.617 157,808 -64,729 0.00% 8,776,793
2015-08-06 2015-08-04 53.686 222,537 -6,796 0.01% 11,947,069
2015-08-05 2015-08-03 53.454 229,333 +6,796 0.01% 12,258,772
2015-07-17 2015-07-15 53.918 222,537 +140 0.01% 11,998,639
2015-07-08 2015-07-06 52.759 222,397 +64,728 0.01% 11,733,402
2015-07-07 2015-07-03 54.149 157,669 +324 0.00% 8,537,656
2015-06-10 2015-06-08 55.849 157,345 -64,729 0.00% 8,787,505
2015-05-22 2015-05-20 60.339 222,074 +4,585 0.01% 13,399,649
2015-05-21 2015-05-19 60.654 217,489 -15,567 0.01% 13,191,613
2015-03-24 2015-03-20 56.868 233,056 -22,187 0.01% 13,253,477
2015-02-26 2015-02-24 56.553 255,243 -317 0.01% 14,434,683
2015-02-02 2015-01-29 54.581 255,560 -25,357 0.01% 13,948,684
2015-01-15 2015-01-13 52.925 280,917 -25,944 0.01% 14,867,392
2015-01-07 2015-01-05 50.164 306,861 +317 0.01% 15,393,347
2015-01-02 2014-12-29 50.401 306,544 +63,392 0.01% 15,449,981
2014-12-16 2014-12-12 49.848 243,152 +19,018 0.01% 12,120,741
2014-12-08 2014-12-04 48.744 224,134 +6,339 0.01% 10,925,227
2014-11-18 2014-11-14 50.085 217,795 -354 0.01% 10,908,270
2014-11-12 2014-11-10 48.350 218,149 +12,678 0.01% 10,547,462
2014-10-30 2014-10-28 49.139 205,471 +296 0.01% 10,096,546
2014-10-06 2014-09-30 47.955 205,175 +6,340 0.01% 9,839,256
2014-09-19 2014-09-17 50.479 198,835 -6,340 0.01% 10,037,073
2014-09-10 2014-09-05 50.401 205,175 -37,297 0.01% 10,340,929
2014-09-05 2014-09-03 50.242 242,472 +1,271 0.01% 12,182,317
2014-09-03 2014-09-01 49.686 241,201 +6,290 0.01% 11,984,236
2014-08-22 2014-08-20 49.845 234,911 -25,158 0.01% 11,709,062
2014-07-29 2014-07-25 48.175 260,069 +6,289 0.01% 12,528,886
2014-07-04 2014-07-02 47.698 253,780 +2,646 0.01% 12,104,863
2014-07-02 2014-06-27 47.221 251,134 -1,887 0.01% 11,858,867
2014-05-23 2014-05-21 45.234 253,021 -2,257 0.01% 11,445,112
2014-05-20 2014-05-16 45.552 255,278 -2,516 0.01% 11,628,381
2014-05-19 2014-05-15 45.870 257,794 -8,176 0.01% 11,824,965
2014-05-12 2014-05-08 46.877 265,970 +6,166 0.01% 12,467,901
2014-02-28 2014-02-26 45.168 259,804 +30,719 0.01% 11,734,836
2014-02-13 2014-02-11 44.191 229,085 +7,986 0.01% 10,123,593
2014-02-12 2014-02-10 43.866 221,099 +1,844 0.01% 9,698,705
2014-02-05 2014-01-30 44.680 219,255 +12,287 0.01% 9,796,254
2014-01-24 2014-01-22 46.226 206,968 +790 0.01% 9,567,307
2014-01-20 2014-01-16 45.819 206,178 +4,301 0.01% 9,446,891
2014-01-09 2014-01-07 46.633 201,877 +24,852 0.01% 9,414,118
2013-12-27 2013-12-20 46.877 177,025 +4,301 0.00% 8,298,417
2013-12-20 2013-12-18 47.447 172,724 +6,144 0.00% 8,195,198
2013-12-13 2013-12-11 48.179 166,580 +2,205 0.00% 8,025,697
2013-11-13 2013-11-11 48.586 164,375 -8,602 0.00% 7,986,349
2013-11-11 2013-11-07 48.098 172,977 +12,288 0.00% 8,319,822
2013-10-10 2013-10-08 49.726 160,689 -5,488 0.00% 7,990,345
2013-10-09 2013-10-07 49.644 166,177 -30,719 0.00% 8,249,715
2013-09-30 2013-09-26 49.644 196,896 -14,438 0.01% 9,774,733
2013-09-11 2013-09-09 48.912 211,334 -3,686 0.01% 10,336,703
2013-09-06 2013-09-04 48.992 215,020 +1,780 0.01% 10,534,199
2013-09-02 2013-08-29 47.515 213,240 -7,921 0.01% 10,132,009
2013-08-15 2013-08-12 48.581 221,161 +340 0.01% 10,744,311
2013-07-31 2013-07-29 47.597 220,821 +3,656 0.01% 10,510,338
2013-07-18 2013-07-16 48.007 217,165 +5,443 0.01% 10,425,431
2013-07-15 2013-07-11 48.253 211,722 +6,447 0.01% 10,216,253
2013-06-27 2013-06-25 44.971 205,275 +4,265 0.01% 9,231,344
2013-06-26 2013-06-24 45.053 201,010 +3,891 0.01% 9,056,040
2013-06-20 2013-06-18 47.925 197,119 +14,318 0.01% 9,446,907
2013-06-17 2013-06-13 46.037 182,801 +11,403 0.01% 8,415,690
2013-06-14 2013-06-11 46.448 171,398 -7,184 0.00% 7,961,053
2013-06-13 2013-06-10 47.843 178,582 +14,232 0.01% 8,543,868
2013-05-27 2013-05-23 51.372 164,350 +914 0.00% 8,442,914
2013-05-13 2013-05-09 53.658 163,436 +2,716 0.00% 8,769,677
2013-05-08 2013-05-06 53.324 160,720 +7,511 0.00% 8,570,293
2013-04-09 2013-04-05 50.571 153,209 +5,992 0.00% 7,747,861
2013-03-01 2013-02-27 52.657 147,217 +1,826 0.00% 7,751,972
2013-02-22 2013-02-20 54.326 145,391 +34,454 0.00% 7,898,478
2012-11-08 2012-11-06 49.903 110,937 -23,967 0.00% 5,536,082
2012-11-01 2012-10-30 49.653 134,904 -1,498 0.00% 6,698,332
2012-10-31 2012-10-29 50.070 136,402 -38,948 0.00% 6,829,625
2012-10-11 2012-10-09 49.235 175,350 +1,498 0.01% 8,633,416
2012-09-24 2012-09-20 48.985 173,852 -2,397 0.01% 8,516,138
2012-09-17 2012-09-13 47.984 176,249 -5,991 0.01% 8,457,060
2012-09-14 2012-09-12 48.234 182,240 +719 0.01% 8,790,153
2012-09-05 2012-09-03 46.732 181,521 +2,516 0.01% 8,482,811
2012-08-24 2012-08-22 47.318 179,005 +1,587 0.01% 8,470,200
2012-08-21 2012-08-17 47.487 177,418 -19,894 0.01% 8,424,982
2012-08-07 2012-08-03 45.803 197,312 +2,732 0.01% 9,037,423
2012-07-19 2012-07-17 44.877 194,580 -106,893 0.01% 8,732,078
2012-07-05 2012-07-03 44.961 301,473 +2,375 0.01% 13,554,449
2012-07-04 2012-06-29 44.540 299,098 -68,255 0.01% 13,321,753
2012-06-06 2012-06-04 42.014 367,353 +2,910 0.01% 15,433,923
2012-05-31 2012-05-29 42.687 364,443 +106,893 0.01% 15,557,140
2012-05-22 2012-05-18 43.024 257,550 -4,454 0.01% 11,080,890
2012-05-18 2012-05-16 43.193 262,004 +594 0.01% 11,316,640
2012-05-16 2012-05-14 43.782 261,410 +4,454 0.01% 11,445,051
2012-05-11 2012-05-09 45.045 256,956 +2,375 0.01% 11,574,567
2012-05-07 2012-05-03 47.855 254,581 +6,745 0.01% 12,182,883
2012-05-04 2012-05-02 47.855 247,836 +67,009 0.01% 11,860,104
2012-04-24 2012-04-20 47.083 180,827 -104,943 0.01% 8,513,841
2012-04-18 2012-04-16 46.740 285,770 +104,943 0.01% 13,356,819
2012-03-22 2012-03-20 46.740 180,827 +7,579 0.01% 8,451,809
2012-03-07 2012-03-05 46.740 173,248 -104,943 0.01% 8,097,569
2012-02-17 2012-02-15 46.568 278,191 +4,898 0.01% 12,954,862
2012-02-08 2012-02-06 44.681 273,293 -64,715 0.01% 12,211,138
2012-01-20 2012-01-18 43.481 338,008 +11,660 0.01% 14,696,870
2011-12-29 2011-12-23 43.224 326,348 -6,030 0.01% 14,105,919
2011-12-20 2011-12-16 42.452 332,378 +12,244 0.01% 14,110,012
2011-12-05 2011-12-01 43.567 320,134 -4,665 0.01% 13,947,148
2011-11-28 2011-11-24 41.080 324,799 -2,915 0.01% 13,342,589
2011-11-21 2011-11-17 42.366 327,714 +13,410 0.01% 13,883,912
2011-11-01 2011-10-28 43.824 314,304 -2,332 0.01% 13,774,020
2011-10-19 2011-10-17 42.452 316,636 +11,660 0.01% 13,441,737
2011-10-17 2011-10-13 42.366 304,976 +4,664 0.01% 12,920,595
2011-10-11 2011-10-07 41.766 300,312 -11,660 0.01% 12,542,715
2011-10-06 2011-10-03 40.136 311,972 -6,996 0.01% 12,521,356
2011-09-27 2011-09-23 40.908 318,968 +4,664 0.01% 13,048,344
2011-09-20 2011-09-16 43.652 314,304 +11,952 0.01% 13,720,110
2011-09-08 2011-09-06 43.824 302,352 -192,396 0.01% 13,250,237
2011-08-30 2011-08-26 44.081 494,748 +5,831 0.01% 21,809,066
2011-08-24 2011-08-22 44.241 488,917 -6,938 0.01% 21,630,298
2011-08-19 2011-08-17 43.808 495,855 +2,310 0.01% 21,722,594
2011-08-16 2011-08-12 43.722 493,545 +4,620 0.01% 21,578,666
2011-08-12 2011-08-10 40.778 488,925 +4,909 0.01% 19,937,450
2011-08-11 2011-08-09 40.259 484,016 +7,508 0.01% 19,485,840
2011-08-10 2011-08-08 42.163 476,508 -10,973 0.01% 20,091,188
2011-08-09 2011-08-05 43.635 487,481 -12,608 0.01% 21,271,333
2011-07-19 2011-07-15 45.626 500,089 +5,486 0.01% 22,817,307
2011-07-07 2011-07-05 48.051 494,603 -132,828 0.01% 23,766,006
2011-06-23 2011-06-21 46.925 627,431 +415,811 0.02% 29,442,300
2011-06-21 2011-06-17 46.752 211,620 +6,353 0.01% 9,893,659
2011-06-15 2011-06-13 47.185 205,267 -5,776 0.01% 9,685,501
2011-05-19 2011-05-17 48.397 211,043 +5,198 0.01% 10,213,844
2011-05-18 2011-05-16 48.830 205,845 +2,645 0.01% 10,051,385
2011-05-12 2011-05-09 48.830 203,200 -387,628 0.01% 9,922,230
2011-05-06 2011-05-04 48.484 590,828 -57,752 0.02% 28,645,444
2011-04-26 2011-04-20 49.609 648,580 -98,177 0.02% 32,175,451
2011-04-21 2011-04-19 49.522 746,757 +190,580 0.02% 36,981,268
2011-04-19 2011-04-15 49.609 556,177 +5,775 0.02% 27,591,424
2011-04-12 2011-04-08 50.129 550,402 +7,623 0.02% 27,590,847
2011-04-08 2011-04-06 50.302 542,779 -340 0.02% 27,302,702
2011-03-21 2011-03-17 48.051 543,119 +5,775 0.02% 26,097,232
2011-03-18 2011-03-16 48.830 537,344 -57,752 0.02% 26,238,438
2011-03-16 2011-03-14 51.367 595,096 +9,331 0.02% 30,568,195
2011-03-11 2011-03-09 51.807 585,765 -343,533 0.02% 30,346,501
2011-03-10 2011-03-08 51.631 929,298 +6,821 0.03% 47,980,306
2011-03-07 2011-03-03 50.399 922,477 +4,548 0.03% 46,492,198
2011-03-03 2011-03-01 51.103 917,929 +187,592 0.03% 46,908,888
2011-02-25 2011-02-23 50.135 730,337 +115,966 0.02% 36,615,762
2011-02-22 2011-02-18 49.872 614,371 -5,969 0.02% 30,639,641
2011-02-21 2011-02-17 49.696 620,340 +5,969 0.02% 30,828,198
2011-02-16 2011-02-14 49.608 614,371 -1,137 0.02% 30,477,527
2011-02-10 2011-02-08 51.191 615,508 +6,480 0.02% 31,508,418
2011-02-09 2011-02-07 50.575 609,028 +125,061 0.02% 30,801,723
2011-01-20 2011-01-18 52.334 483,967 -77,879 0.01% 25,328,101
2011-01-13 2011-01-11 52.070 561,846 -121,082 0.02% 29,255,593
2011-01-12 2011-01-10 51.455 682,928 +6,651 0.02% 35,139,914
2011-01-06 2011-01-04 51.191 676,277 +119,377 0.02% 34,619,239
2010-12-28 2010-12-22 50.135 556,900 +5,786 0.02% 27,920,422
2010-12-17 2010-12-15 50.223 551,114 +187,592 0.02% 27,678,813
2010-12-14 2010-12-10 50.575 363,522 +17,054 0.01% 18,385,204
2010-12-10 2010-12-08 50.575 346,468 +7,504 0.01% 17,522,694
2010-12-08 2010-12-06 50.575 338,964 +105,165 0.01% 17,143,178
2010-11-16 2010-11-12 53.742 233,799 +2,842 0.01% 12,564,748
2010-11-15 2010-11-11 53.830 230,957 +2,842 0.01% 12,432,328
2010-11-11 2010-11-09 54.006 228,115 +11,370 0.01% 12,319,473
2010-11-09 2010-11-05 54.269 216,745 +28,423 0.01% 11,762,623
2010-11-08 2010-11-04 54.885 188,322 -853 0.01% 10,336,073
2010-10-29 2010-10-27 51.983 189,175 -4,589 0.01% 9,833,795
2010-10-22 2010-10-20 53.566 193,764 +589 0.01% 10,379,114
2010-10-19 2010-10-15 54.269 193,175 -569 0.01% 10,483,493
2010-10-14 2010-10-12 53.742 193,744 -11,369 0.01% 10,412,125
2010-09-29 2010-09-27 51.983 205,113 +7,958 0.01% 10,662,292
2010-09-15 2010-09-13 50.663 197,155 +1,137 0.01% 9,988,498
2010-09-01 2010-08-30 49.168 196,018 -56,846 0.01% 9,637,795
2010-08-26 2010-08-24 49.415 252,864 +1,267 0.01% 12,495,382
2010-08-11 2010-08-09 51.360 251,597 -1,421 0.01% 12,922,077
2010-08-06 2010-08-04 49.504 253,018 -71,746 0.01% 12,525,359
2010-08-05 2010-08-03 49.327 324,764 -71,267 0.01% 16,019,642
2010-07-08 2010-07-06 48.443 396,031 +1,697 0.01% 19,184,941
2010-07-07 2010-07-05 48.178 394,334 +22,085 0.01% 18,998,157
2010-06-15 2010-06-11 46.410 372,249 +40 0.01% 17,276,015
2010-05-24 2010-05-19 47.471 372,209 -22,625 0.01% 17,668,997
2010-04-20 2010-04-16 51.537 394,834 -566 0.01% 20,348,567
2010-04-01 2010-03-30 52.067 395,400 +566 0.01% 20,587,457
2010-03-26 2010-03-24 51.250 394,834 +5,283 0.01% 20,235,387
2010-03-23 2010-03-19 51.250 389,551 -212 0.01% 19,964,631
2010-03-17 2010-03-15 51.340 389,763 -25,086 0.01% 20,010,419
2010-03-08 2010-03-04 49.817 414,849 -18,117 0.01% 20,666,445
2010-03-05 2010-03-03 50.086 432,966 -111,609 0.01% 21,685,355
2010-02-12 2010-02-10 48.204 544,575 -22,322 0.02% 26,250,702
2010-01-28 2010-01-26 45.247 566,897 +11,161 0.02% 25,650,538
2010-01-25 2010-01-21 47.129 555,736 +11,161 0.02% 26,191,189
2009-12-30 2009-12-28 47.756 544,575 -11,161 0.02% 26,006,736
2009-12-23 2009-12-21 46.860 555,736 +11,161 0.02% 26,041,810
2009-12-04 2009-12-02 48.025 544,575 +111,609 0.02% 26,153,116
2009-12-01 2009-11-27 46.860 432,966 +1,674 0.01% 20,288,803
2009-10-23 2009-10-21 51.430 431,292 +956 0.01% 22,181,159
2009-08-27 2009-08-25 49.085 430,336 +2,227 0.01% 21,123,151
2009-08-21 2009-08-19 48.725 428,109 -2,543 0.01% 20,859,608
2009-08-17 2009-08-13 50.256 430,652 +1,388 0.01% 21,642,887
2009-08-13 2009-08-11 50.887 429,264 -11,103 0.01% 21,843,762
2009-08-03 2009-07-30 50.436 440,367 -111,031 0.01% 22,210,448
2009-07-23 2009-07-21 48.004 551,398 -13,493 0.02% 26,469,572
2009-07-22 2009-07-20 47.194 564,891 -19,153 0.02% 26,659,405
2009-07-21 2009-07-17 45.843 584,044 +833 0.02% 26,774,284
2009-07-17 2009-07-15 44.762 583,211 +17,487 0.02% 26,105,776
2009-07-07 2009-07-03 42.420 565,724 -82,163 0.02% 23,998,275
2009-07-03 2009-06-30 41.880 647,887 +8,882 0.02% 27,133,557
2009-06-17 2009-06-15 43.141 639,005 +9,461 0.02% 27,567,303
2009-06-08 2009-06-04 45.393 629,544 -11,103 0.02% 28,576,639
2009-06-01 2009-05-27 41.250 640,647 -23,594 0.02% 26,426,448
2009-05-22 2009-05-20 37.287 664,241 +68,395 0.02% 24,767,407
2009-05-20 2009-05-18 37.827 595,846 -153,509 0.02% 22,539,166
2009-05-12 2009-05-08 38.548 749,355 +10,104 0.02% 28,885,899
2009-05-11 2009-05-07 35.666 739,251 -2,221 0.02% 26,365,841
2009-05-07 2009-05-05 34.477 741,472 +26,673 0.02% 25,563,552
2009-04-16 2009-04-14 35.522 714,799 -86,049 0.02% 25,390,740
2009-04-15 2009-04-09 35.197 800,848 +86,049 0.03% 28,187,669
2009-04-14 2009-04-08 35.305 714,799 +714,799 0.02% 25,236,232
2007-06-26 2007-06-22 35.340 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top